Format IAGA-2002 | Source of Data CRAAG (Algeria) / IPGP (France) | Station Name Tamanrasset | IAGA Code TAM | Geodetic Latitude 22.792 | Geodetic Longitude 5.530 | Elevation 1373.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-second | Data Type definitive | # | # File added to the data base on the 2020-12-11 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # Please acknowledge BCMT when using this data | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # 1-second values are computed using a 24 bits digitizer and a | # Gaussian filter of 15 coefficients. | DATE TIME DOY TAMX TAMY TAMZ TAMF | 2019-08-06 00:00:00.000 218 33806.02 291.05 17122.64 37896.17 2019-08-06 00:00:01.000 218 33806.00 291.00 17122.63 88888.00 2019-08-06 00:00:02.000 218 33805.96 290.95 17122.64 88888.00 2019-08-06 00:00:03.000 218 33805.99 290.94 17122.66 88888.00 2019-08-06 00:00:04.000 218 33805.90 290.94 17122.63 88888.00 2019-08-06 00:00:05.000 218 33805.93 290.94 17122.62 37896.07 2019-08-06 00:00:06.000 218 33805.98 290.94 17122.67 88888.00 2019-08-06 00:00:07.000 218 33805.99 290.97 17122.66 88888.00 2019-08-06 00:00:08.000 218 33805.99 291.00 17122.61 88888.00 2019-08-06 00:00:09.000 218 33805.98 290.97 17122.65 88888.00 2019-08-06 00:00:10.000 218 33805.98 290.99 17122.65 37896.11 2019-08-06 00:00:11.000 218 33805.97 290.96 17122.64 88888.00 2019-08-06 00:00:12.000 218 33805.94 290.96 17122.65 88888.00 2019-08-06 00:00:13.000 218 33805.94 290.96 17122.62 88888.00 2019-08-06 00:00:14.000 218 33805.95 290.91 17122.63 88888.00 2019-08-06 00:00:15.000 218 33805.96 290.90 17122.68 37896.15 2019-08-06 00:00:16.000 218 33805.96 290.91 17122.69 88888.00 2019-08-06 00:00:17.000 218 33805.95 290.92 17122.66 88888.00 2019-08-06 00:00:18.000 218 33805.94 290.90 17122.72 88888.00 2019-08-06 00:00:19.000 218 33805.94 290.92 17122.73 88888.00 2019-08-06 00:00:20.000 218 33805.92 290.93 17122.69 37896.09 2019-08-06 00:00:21.000 218 33805.91 290.92 17122.72 88888.00 2019-08-06 00:00:22.000 218 33805.91 290.89 17122.72 88888.00 2019-08-06 00:00:23.000 218 33805.88 290.86 17122.67 88888.00 2019-08-06 00:00:24.000 218 33805.88 290.90 17122.64 88888.00 2019-08-06 00:00:25.000 218 33805.89 290.92 17122.68 37896.03 2019-08-06 00:00:26.000 218 33805.88 290.90 17122.68 88888.00 2019-08-06 00:00:27.000 218 33805.87 290.85 17122.69 88888.00 2019-08-06 00:00:28.000 218 33805.83 290.87 17122.68 88888.00 2019-08-06 00:00:29.000 218 33805.82 290.90 17122.72 88888.00 2019-08-06 00:00:30.000 218 33805.81 290.92 17122.71 37895.98 2019-08-06 00:00:31.000 218 33805.83 290.93 17122.69 88888.00 2019-08-06 00:00:32.000 218 33805.79 290.91 17122.69 88888.00 2019-08-06 00:00:33.000 218 33805.82 290.89 17122.69 88888.00 2019-08-06 00:00:34.000 218 33805.82 290.89 17122.73 88888.00 2019-08-06 00:00:35.000 218 33805.80 290.89 17122.75 37896.03 2019-08-06 00:00:36.000 218 33805.77 290.91 17122.72 88888.00 2019-08-06 00:00:37.000 218 33805.81 290.91 17122.71 88888.00 2019-08-06 00:00:38.000 218 33805.78 290.91 17122.70 88888.00 2019-08-06 00:00:39.000 218 33805.78 290.89 17122.71 88888.00 2019-08-06 00:00:40.000 218 33805.77 290.88 17122.74 37895.94 2019-08-06 00:00:41.000 218 33805.77 290.89 17122.73 88888.00 2019-08-06 00:00:42.000 218 33805.76 290.86 17122.72 88888.00 2019-08-06 00:00:43.000 218 33805.77 290.83 17122.71 88888.00 2019-08-06 00:00:44.000 218 33805.78 290.86 17122.73 88888.00 2019-08-06 00:00:45.000 218 33805.74 290.85 17122.77 37896.03 2019-08-06 00:00:46.000 218 33805.72 290.81 17122.74 88888.00 2019-08-06 00:00:47.000 218 33805.72 290.85 17122.72 88888.00 2019-08-06 00:00:48.000 218 33805.70 290.87 17122.74 88888.00 2019-08-06 00:00:49.000 218 33805.74 290.88 17122.72 88888.00 2019-08-06 00:00:50.000 218 33805.75 290.84 17122.71 37895.95 2019-08-06 00:00:51.000 218 33805.73 290.83 17122.73 88888.00 2019-08-06 00:00:52.000 218 33805.76 290.83 17122.76 88888.00 2019-08-06 00:00:53.000 218 33805.78 290.82 17122.77 88888.00 2019-08-06 00:00:54.000 218 33805.75 290.86 17122.75 88888.00 2019-08-06 00:00:55.000 218 33805.79 290.85 17122.73 37895.99 2019-08-06 00:00:56.000 218 33805.77 290.83 17122.73 88888.00 2019-08-06 00:00:57.000 218 33805.78 290.84 17122.75 88888.00 2019-08-06 00:00:58.000 218 33805.76 290.82 17122.74 88888.00 2019-08-06 00:00:59.000 218 33805.72 290.80 17122.71 88888.00 2019-08-06 00:01:00.000 218 33805.72 290.80 17122.73 37895.95 2019-08-06 00:01:01.000 218 33805.71 290.80 17122.76 88888.00 2019-08-06 00:01:02.000 218 33805.71 290.79 17122.78 88888.00 2019-08-06 00:01:03.000 218 33805.74 290.83 17122.73 88888.00 2019-08-06 00:01:04.000 218 33805.76 290.83 17122.78 88888.00 2019-08-06 00:01:05.000 218 33805.77 290.84 17122.76 37895.91 2019-08-06 00:01:06.000 218 33805.77 290.82 17122.74 88888.00 2019-08-06 00:01:07.000 218 33805.75 290.81 17122.74 88888.00 2019-08-06 00:01:08.000 218 33805.76 290.78 17122.71 88888.00 2019-08-06 00:01:09.000 218 33805.76 290.78 17122.73 88888.00 2019-08-06 00:01:10.000 218 33805.74 290.77 17122.72 37895.90 2019-08-06 00:01:11.000 218 33805.77 290.80 17122.78 88888.00 2019-08-06 00:01:12.000 218 33805.75 290.78 17122.77 88888.00 2019-08-06 00:01:13.000 218 33805.74 290.75 17122.78 88888.00 2019-08-06 00:01:14.000 218 33805.70 290.77 17122.79 88888.00 2019-08-06 00:01:15.000 218 33805.72 290.80 17122.82 37895.90 2019-08-06 00:01:16.000 218 33805.72 290.78 17122.79 88888.00 2019-08-06 00:01:17.000 218 33805.73 290.78 17122.80 88888.00 2019-08-06 00:01:18.000 218 33805.80 290.80 17122.80 88888.00 2019-08-06 00:01:19.000 218 33805.74 290.78 17122.74 88888.00 2019-08-06 00:01:20.000 218 33805.73 290.76 17122.70 37895.85 2019-08-06 00:01:21.000 218 33805.73 290.77 17122.69 88888.00 2019-08-06 00:01:22.000 218 33805.73 290.79 17122.68 88888.00 2019-08-06 00:01:23.000 218 33805.76 290.82 17122.70 88888.00 2019-08-06 00:01:24.000 218 33805.77 290.84 17122.67 88888.00 2019-08-06 00:01:25.000 218 33805.77 290.81 17122.68 37895.79 2019-08-06 00:01:26.000 218 33805.76 290.81 17122.70 88888.00 2019-08-06 00:01:27.000 218 33805.73 290.82 17122.69 88888.00 2019-08-06 00:01:28.000 218 33805.75 290.78 17122.70 88888.00 2019-08-06 00:01:29.000 218 33805.74 290.78 17122.71 88888.00 2019-08-06 00:01:30.000 218 33805.76 290.85 17122.74 37895.92 2019-08-06 00:01:31.000 218 33805.77 290.82 17122.75 88888.00 2019-08-06 00:01:32.000 218 33805.81 290.83 17122.75 88888.00 2019-08-06 00:01:33.000 218 33805.81 290.85 17122.75 88888.00 2019-08-06 00:01:34.000 218 33805.79 290.86 17122.78 88888.00 2019-08-06 00:01:35.000 218 33805.78 290.86 17122.78 37895.99 2019-08-06 00:01:36.000 218 33805.79 290.86 17122.76 88888.00 2019-08-06 00:01:37.000 218 33805.82 290.85 17122.73 88888.00 2019-08-06 00:01:38.000 218 33805.85 290.84 17122.72 88888.00 2019-08-06 00:01:39.000 218 33805.88 290.85 17122.72 88888.00 2019-08-06 00:01:40.000 218 33805.86 290.85 17122.70 37895.93 2019-08-06 00:01:41.000 218 33805.86 290.85 17122.71 88888.00 2019-08-06 00:01:42.000 218 33805.87 290.81 17122.71 88888.00 2019-08-06 00:01:43.000 218 33805.89 290.76 17122.69 88888.00 2019-08-06 00:01:44.000 218 33805.88 290.75 17122.71 88888.00 2019-08-06 00:01:45.000 218 33805.89 290.77 17122.76 37896.01 2019-08-06 00:01:46.000 218 33805.86 290.78 17122.72 88888.00 2019-08-06 00:01:47.000 218 33805.90 290.80 17122.75 88888.00 2019-08-06 00:01:48.000 218 33805.89 290.77 17122.71 88888.00 2019-08-06 00:01:49.000 218 33805.89 290.76 17122.72 88888.00 2019-08-06 00:01:50.000 218 33805.84 290.74 17122.72 37896.01 2019-08-06 00:01:51.000 218 33805.86 290.74 17122.75 88888.00 2019-08-06 00:01:52.000 218 33805.84 290.72 17122.76 88888.00 2019-08-06 00:01:53.000 218 33805.88 290.73 17122.76 88888.00 2019-08-06 00:01:54.000 218 33805.91 290.69 17122.73 88888.00 2019-08-06 00:01:55.000 218 33805.92 290.68 17122.76 37895.96 2019-08-06 00:01:56.000 218 33805.90 290.65 17122.79 88888.00 2019-08-06 00:01:57.000 218 33805.95 290.67 17122.76 88888.00 2019-08-06 00:01:58.000 218 33805.94 290.68 17122.76 88888.00 2019-08-06 00:01:59.000 218 33805.90 290.70 17122.74 88888.00 2019-08-06 00:02:00.000 218 33805.89 290.69 17122.75 37896.00 2019-08-06 00:02:01.000 218 33805.90 290.71 17122.75 88888.00 2019-08-06 00:02:02.000 218 33805.94 290.70 17122.74 88888.00 2019-08-06 00:02:03.000 218 33805.92 290.66 17122.75 88888.00 2019-08-06 00:02:04.000 218 33805.96 290.69 17122.74 88888.00 2019-08-06 00:02:05.000 218 33805.97 290.70 17122.74 37896.01 2019-08-06 00:02:06.000 218 33805.97 290.67 17122.73 88888.00 2019-08-06 00:02:07.000 218 33805.94 290.65 17122.70 88888.00 2019-08-06 00:02:08.000 218 33805.94 290.64 17122.71 88888.00 2019-08-06 00:02:09.000 218 33805.95 290.67 17122.73 88888.00 2019-08-06 00:02:10.000 218 33805.94 290.64 17122.72 37896.01 2019-08-06 00:02:11.000 218 33805.98 290.61 17122.75 88888.00 2019-08-06 00:02:12.000 218 33805.95 290.60 17122.76 88888.00 2019-08-06 00:02:13.000 218 33805.95 290.61 17122.76 88888.00 2019-08-06 00:02:14.000 218 33805.95 290.61 17122.78 88888.00 2019-08-06 00:02:15.000 218 33805.92 290.61 17122.75 37896.06 2019-08-06 00:02:16.000 218 33805.92 290.62 17122.69 88888.00 2019-08-06 00:02:17.000 218 33805.91 290.60 17122.70 88888.00 2019-08-06 00:02:18.000 218 33805.93 290.60 17122.71 88888.00 2019-08-06 00:02:19.000 218 33805.92 290.60 17122.73 88888.00 2019-08-06 00:02:20.000 218 33805.92 290.60 17122.72 37896.03 2019-08-06 00:02:21.000 218 33805.95 290.60 17122.77 88888.00 2019-08-06 00:02:22.000 218 33805.90 290.55 17122.80 88888.00 2019-08-06 00:02:23.000 218 33805.90 290.58 17122.82 88888.00 2019-08-06 00:02:24.000 218 33805.92 290.61 17122.80 88888.00 2019-08-06 00:02:25.000 218 33805.95 290.59 17122.80 37896.06 2019-08-06 00:02:26.000 218 33805.91 290.61 17122.77 88888.00 2019-08-06 00:02:27.000 218 33805.93 290.61 17122.73 88888.00 2019-08-06 00:02:28.000 218 33805.91 290.64 17122.73 88888.00 2019-08-06 00:02:29.000 218 33805.94 290.63 17122.73 88888.00 2019-08-06 00:02:30.000 218 33805.95 290.63 17122.73 37896.05 2019-08-06 00:02:31.000 218 33805.94 290.60 17122.73 88888.00 2019-08-06 00:02:32.000 218 33805.95 290.57 17122.77 88888.00 2019-08-06 00:02:33.000 218 33805.91 290.58 17122.77 88888.00 2019-08-06 00:02:34.000 218 33805.89 290.61 17122.74 88888.00 2019-08-06 00:02:35.000 218 33805.89 290.64 17122.68 37896.09 2019-08-06 00:02:36.000 218 33805.93 290.65 17122.68 88888.00 2019-08-06 00:02:37.000 218 33805.93 290.67 17122.66 88888.00 2019-08-06 00:02:38.000 218 33805.94 290.65 17122.69 88888.00 2019-08-06 00:02:39.000 218 33805.93 290.63 17122.69 88888.00 2019-08-06 00:02:40.000 218 33805.97 290.64 17122.69 37896.09 2019-08-06 00:02:41.000 218 33805.96 290.68 17122.70 88888.00 2019-08-06 00:02:42.000 218 33805.95 290.65 17122.69 88888.00 2019-08-06 00:02:43.000 218 33805.92 290.64 17122.69 88888.00 2019-08-06 00:02:44.000 218 33805.94 290.63 17122.70 88888.00 2019-08-06 00:02:45.000 218 33805.99 290.60 17122.70 37896.09 2019-08-06 00:02:46.000 218 33806.03 290.63 17122.69 88888.00 2019-08-06 00:02:47.000 218 33806.05 290.64 17122.69 88888.00 2019-08-06 00:02:48.000 218 33806.00 290.64 17122.67 88888.00 2019-08-06 00:02:49.000 218 33805.98 290.62 17122.69 88888.00 2019-08-06 00:02:50.000 218 33805.94 290.57 17122.74 37896.04 2019-08-06 00:02:51.000 218 33805.98 290.58 17122.76 88888.00 2019-08-06 00:02:52.000 218 33805.94 290.57 17122.74 88888.00 2019-08-06 00:02:53.000 218 33805.95 290.56 17122.72 88888.00 2019-08-06 00:02:54.000 218 33805.96 290.54 17122.71 88888.00 2019-08-06 00:02:55.000 218 33806.00 290.55 17122.74 37895.97 2019-08-06 00:02:56.000 218 33806.03 290.58 17122.74 88888.00 2019-08-06 00:02:57.000 218 33806.04 290.59 17122.72 88888.00 2019-08-06 00:02:58.000 218 33806.01 290.56 17122.70 88888.00 2019-08-06 00:02:59.000 218 33806.05 290.59 17122.68 88888.00 2019-08-06 00:03:00.000 218 33806.05 290.59 17122.66 37896.07 2019-08-06 00:03:01.000 218 33806.03 290.57 17122.69 88888.00 2019-08-06 00:03:02.000 218 33806.03 290.59 17122.73 88888.00 2019-08-06 00:03:03.000 218 33806.03 290.57 17122.75 88888.00 2019-08-06 00:03:04.000 218 33805.98 290.57 17122.73 88888.00 2019-08-06 00:03:05.000 218 33805.99 290.58 17122.74 37896.06 2019-08-06 00:03:06.000 218 33806.02 290.57 17122.73 88888.00 2019-08-06 00:03:07.000 218 33806.03 290.59 17122.71 88888.00 2019-08-06 00:03:08.000 218 33806.01 290.55 17122.74 88888.00 2019-08-06 00:03:09.000 218 33806.00 290.58 17122.75 88888.00 2019-08-06 00:03:10.000 218 33806.01 290.56 17122.74 37896.09 2019-08-06 00:03:11.000 218 33806.02 290.56 17122.74 88888.00 2019-08-06 00:03:12.000 218 33806.06 290.56 17122.72 88888.00 2019-08-06 00:03:13.000 218 33806.08 290.57 17122.73 88888.00 2019-08-06 00:03:14.000 218 33806.04 290.57 17122.72 88888.00 2019-08-06 00:03:15.000 218 33806.03 290.56 17122.71 37896.10 2019-08-06 00:03:16.000 218 33806.01 290.57 17122.71 88888.00 2019-08-06 00:03:17.000 218 33806.04 290.64 17122.71 88888.00 2019-08-06 00:03:18.000 218 33806.03 290.62 17122.72 88888.00 2019-08-06 00:03:19.000 218 33805.99 290.60 17122.76 88888.00 2019-08-06 00:03:20.000 218 33805.98 290.60 17122.73 37896.09 2019-08-06 00:03:21.000 218 33805.97 290.64 17122.70 88888.00 2019-08-06 00:03:22.000 218 33805.96 290.62 17122.69 88888.00 2019-08-06 00:03:23.000 218 33805.94 290.64 17122.68 88888.00 2019-08-06 00:03:24.000 218 33805.90 290.63 17122.70 88888.00 2019-08-06 00:03:25.000 218 33805.86 290.63 17122.68 37896.08 2019-08-06 00:03:26.000 218 33805.86 290.67 17122.72 88888.00 2019-08-06 00:03:27.000 218 33805.90 290.65 17122.71 88888.00 2019-08-06 00:03:28.000 218 33805.93 290.60 17122.71 88888.00 2019-08-06 00:03:29.000 218 33805.96 290.61 17122.69 88888.00 2019-08-06 00:03:30.000 218 33805.91 290.65 17122.72 37895.97 2019-08-06 00:03:31.000 218 33805.87 290.68 17122.71 88888.00 2019-08-06 00:03:32.000 218 33805.89 290.66 17122.64 88888.00 2019-08-06 00:03:33.000 218 33805.85 290.65 17122.66 88888.00 2019-08-06 00:03:34.000 218 33805.84 290.62 17122.65 88888.00 2019-08-06 00:03:35.000 218 33805.89 290.63 17122.69 37895.92 2019-08-06 00:03:36.000 218 33805.89 290.64 17122.69 88888.00 2019-08-06 00:03:37.000 218 33805.91 290.63 17122.69 88888.00 2019-08-06 00:03:38.000 218 33805.92 290.63 17122.69 88888.00 2019-08-06 00:03:39.000 218 33805.96 290.63 17122.72 88888.00 2019-08-06 00:03:40.000 218 33805.97 290.62 17122.72 37895.98 2019-08-06 00:03:41.000 218 33805.99 290.61 17122.72 88888.00 2019-08-06 00:03:42.000 218 33805.96 290.62 17122.72 88888.00 2019-08-06 00:03:43.000 218 33805.93 290.69 17122.73 88888.00 2019-08-06 00:03:44.000 218 33805.92 290.64 17122.71 88888.00 2019-08-06 00:03:45.000 218 33805.97 290.63 17122.73 37895.97 2019-08-06 00:03:46.000 218 33805.97 290.63 17122.70 88888.00 2019-08-06 00:03:47.000 218 33805.94 290.62 17122.67 88888.00 2019-08-06 00:03:48.000 218 33805.90 290.63 17122.67 88888.00 2019-08-06 00:03:49.000 218 33805.94 290.65 17122.69 88888.00 2019-08-06 00:03:50.000 218 33805.93 290.64 17122.65 37896.00 2019-08-06 00:03:51.000 218 33805.90 290.62 17122.63 88888.00 2019-08-06 00:03:52.000 218 33805.87 290.63 17122.69 88888.00 2019-08-06 00:03:53.000 218 33805.90 290.61 17122.71 88888.00 2019-08-06 00:03:54.000 218 33805.91 290.62 17122.70 88888.00 2019-08-06 00:03:55.000 218 33805.92 290.62 17122.67 37895.92 2019-08-06 00:03:56.000 218 33805.91 290.61 17122.68 88888.00 2019-08-06 00:03:57.000 218 33805.89 290.61 17122.75 88888.00 2019-08-06 00:03:58.000 218 33805.86 290.61 17122.74 88888.00 2019-08-06 00:03:59.000 218 33805.84 290.68 17122.74 88888.00 2019-08-06 00:04:00.000 218 33805.86 290.67 17122.74 37896.01 2019-08-06 00:04:01.000 218 33805.87 290.66 17122.69 88888.00 2019-08-06 00:04:02.000 218 33805.86 290.65 17122.71 88888.00 2019-08-06 00:04:03.000 218 33805.88 290.69 17122.74 88888.00 2019-08-06 00:04:04.000 218 33805.84 290.69 17122.74 88888.00 2019-08-06 00:04:05.000 218 33805.88 290.74 17122.73 37895.89 2019-08-06 00:04:06.000 218 33805.84 290.69 17122.67 88888.00 2019-08-06 00:04:07.000 218 33805.82 290.70 17122.68 88888.00 2019-08-06 00:04:08.000 218 33805.80 290.71 17122.64 88888.00 2019-08-06 00:04:09.000 218 33805.81 290.75 17122.65 88888.00 2019-08-06 00:04:10.000 218 33805.79 290.74 17122.68 37895.88 2019-08-06 00:04:11.000 218 33805.76 290.69 17122.65 88888.00 2019-08-06 00:04:12.000 218 33805.74 290.66 17122.64 88888.00 2019-08-06 00:04:13.000 218 33805.75 290.65 17122.70 88888.00 2019-08-06 00:04:14.000 218 33805.74 290.64 17122.68 88888.00 2019-08-06 00:04:15.000 218 33805.70 290.71 17122.68 37895.91 2019-08-06 00:04:16.000 218 33805.69 290.76 17122.67 88888.00 2019-08-06 00:04:17.000 218 33805.70 290.72 17122.69 88888.00 2019-08-06 00:04:18.000 218 33805.74 290.72 17122.70 88888.00 2019-08-06 00:04:19.000 218 33805.72 290.72 17122.69 88888.00 2019-08-06 00:04:20.000 218 33805.69 290.74 17122.70 37895.84 2019-08-06 00:04:21.000 218 33805.71 290.75 17122.64 88888.00 2019-08-06 00:04:22.000 218 33805.73 290.75 17122.66 88888.00 2019-08-06 00:04:23.000 218 33805.74 290.74 17122.70 88888.00 2019-08-06 00:04:24.000 218 33805.77 290.71 17122.67 88888.00 2019-08-06 00:04:25.000 218 33805.76 290.71 17122.67 37895.83 2019-08-06 00:04:26.000 218 33805.77 290.72 17122.70 88888.00 2019-08-06 00:04:27.000 218 33805.78 290.73 17122.69 88888.00 2019-08-06 00:04:28.000 218 33805.75 290.71 17122.65 88888.00 2019-08-06 00:04:29.000 218 33805.76 290.72 17122.66 88888.00 2019-08-06 00:04:30.000 218 33805.77 290.77 17122.71 37895.84 2019-08-06 00:04:31.000 218 33805.74 290.75 17122.70 88888.00 2019-08-06 00:04:32.000 218 33805.78 290.76 17122.73 88888.00 2019-08-06 00:04:33.000 218 33805.75 290.73 17122.70 88888.00 2019-08-06 00:04:34.000 218 33805.73 290.72 17122.73 88888.00 2019-08-06 00:04:35.000 218 33805.81 290.73 17122.73 37895.86 2019-08-06 00:04:36.000 218 33805.86 290.74 17122.75 88888.00 2019-08-06 00:04:37.000 218 33805.84 290.71 17122.75 88888.00 2019-08-06 00:04:38.000 218 33805.83 290.71 17122.75 88888.00 2019-08-06 00:04:39.000 218 33805.82 290.67 17122.74 88888.00 2019-08-06 00:04:40.000 218 33805.78 290.68 17122.77 37895.77 2019-08-06 00:04:41.000 218 33805.80 290.72 17122.77 88888.00 2019-08-06 00:04:42.000 218 33805.80 290.74 17122.79 88888.00 2019-08-06 00:04:43.000 218 33805.80 290.75 17122.75 88888.00 2019-08-06 00:04:44.000 218 33805.79 290.77 17122.77 88888.00 2019-08-06 00:04:45.000 218 33805.80 290.75 17122.75 37895.86 2019-08-06 00:04:46.000 218 33805.76 290.75 17122.73 88888.00 2019-08-06 00:04:47.000 218 33805.75 290.75 17122.73 88888.00 2019-08-06 00:04:48.000 218 33805.75 290.77 17122.77 88888.00 2019-08-06 00:04:49.000 218 33805.76 290.77 17122.81 88888.00 2019-08-06 00:04:50.000 218 33805.76 290.78 17122.78 37895.82 2019-08-06 00:04:51.000 218 33805.75 290.77 17122.79 88888.00 2019-08-06 00:04:52.000 218 33805.75 290.77 17122.76 88888.00 2019-08-06 00:04:53.000 218 33805.73 290.77 17122.77 88888.00 2019-08-06 00:04:54.000 218 33805.73 290.74 17122.77 88888.00 2019-08-06 00:04:55.000 218 33805.76 290.77 17122.75 37895.85 2019-08-06 00:04:56.000 218 33805.76 290.79 17122.73 88888.00 2019-08-06 00:04:57.000 218 33805.73 290.79 17122.71 88888.00 2019-08-06 00:04:58.000 218 33805.75 290.77 17122.74 88888.00 2019-08-06 00:04:59.000 218 33805.73 290.78 17122.79 88888.00 2019-08-06 00:05:00.000 218 33805.70 290.77 17122.77 37895.88 2019-08-06 00:05:01.000 218 33805.74 290.72 17122.77 88888.00 2019-08-06 00:05:02.000 218 33805.68 290.70 17122.77 88888.00 2019-08-06 00:05:03.000 218 33805.62 290.73 17122.75 88888.00 2019-08-06 00:05:04.000 218 33805.61 290.74 17122.72 88888.00 2019-08-06 00:05:05.000 218 33805.57 290.77 17122.73 37895.85 2019-08-06 00:05:06.000 218 33805.59 290.77 17122.77 88888.00 2019-08-06 00:05:07.000 218 33805.59 290.74 17122.77 88888.00 2019-08-06 00:05:08.000 218 33805.61 290.72 17122.73 88888.00 2019-08-06 00:05:09.000 218 33805.61 290.77 17122.74 88888.00 2019-08-06 00:05:10.000 218 33805.61 290.76 17122.76 37895.75 2019-08-06 00:05:11.000 218 33805.62 290.78 17122.76 88888.00 2019-08-06 00:05:12.000 218 33805.64 290.78 17122.78 88888.00 2019-08-06 00:05:13.000 218 33805.63 290.78 17122.77 88888.00 2019-08-06 00:05:14.000 218 33805.65 290.79 17122.79 88888.00 2019-08-06 00:05:15.000 218 33805.69 290.80 17122.76 37895.76 2019-08-06 00:05:16.000 218 33805.66 290.80 17122.75 88888.00 2019-08-06 00:05:17.000 218 33805.62 290.80 17122.74 88888.00 2019-08-06 00:05:18.000 218 33805.60 290.80 17122.76 88888.00 2019-08-06 00:05:19.000 218 33805.58 290.82 17122.76 88888.00 2019-08-06 00:05:20.000 218 33805.59 290.80 17122.76 37895.75 2019-08-06 00:05:21.000 218 33805.65 290.78 17122.73 88888.00 2019-08-06 00:05:22.000 218 33805.68 290.80 17122.69 88888.00 2019-08-06 00:05:23.000 218 33805.68 290.82 17122.71 88888.00 2019-08-06 00:05:24.000 218 33805.66 290.83 17122.70 88888.00 2019-08-06 00:05:25.000 218 33805.65 290.85 17122.71 37895.70 2019-08-06 00:05:26.000 218 33805.60 290.86 17122.71 88888.00 2019-08-06 00:05:27.000 218 33805.60 290.83 17122.71 88888.00 2019-08-06 00:05:28.000 218 33805.63 290.81 17122.69 88888.00 2019-08-06 00:05:29.000 218 33805.66 290.79 17122.71 88888.00 2019-08-06 00:05:30.000 218 33805.67 290.79 17122.71 37895.62 2019-08-06 00:05:31.000 218 33805.66 290.75 17122.71 88888.00 2019-08-06 00:05:32.000 218 33805.65 290.76 17122.72 88888.00 2019-08-06 00:05:33.000 218 33805.65 290.78 17122.71 88888.00 2019-08-06 00:05:34.000 218 33805.58 290.80 17122.67 88888.00 2019-08-06 00:05:35.000 218 33805.60 290.80 17122.68 37895.76 2019-08-06 00:05:36.000 218 33805.57 290.83 17122.70 88888.00 2019-08-06 00:05:37.000 218 33805.58 290.82 17122.68 88888.00 2019-08-06 00:05:38.000 218 33805.56 290.82 17122.68 88888.00 2019-08-06 00:05:39.000 218 33805.54 290.78 17122.66 88888.00 2019-08-06 00:05:40.000 218 33805.56 290.77 17122.67 37895.67 2019-08-06 00:05:41.000 218 33805.58 290.84 17122.67 88888.00 2019-08-06 00:05:42.000 218 33805.59 290.79 17122.62 88888.00 2019-08-06 00:05:43.000 218 33805.60 290.78 17122.63 88888.00 2019-08-06 00:05:44.000 218 33805.62 290.77 17122.58 88888.00 2019-08-06 00:05:45.000 218 33805.59 290.76 17122.59 37895.69 2019-08-06 00:05:46.000 218 33805.59 290.77 17122.65 88888.00 2019-08-06 00:05:47.000 218 33805.55 290.75 17122.64 88888.00 2019-08-06 00:05:48.000 218 33805.60 290.76 17122.67 88888.00 2019-08-06 00:05:49.000 218 33805.65 290.77 17122.65 88888.00 2019-08-06 00:05:50.000 218 33805.59 290.76 17122.67 37895.73 2019-08-06 00:05:51.000 218 33805.61 290.78 17122.71 88888.00 2019-08-06 00:05:52.000 218 33805.66 290.80 17122.69 88888.00 2019-08-06 00:05:53.000 218 33805.67 290.76 17122.65 88888.00 2019-08-06 00:05:54.000 218 33805.63 290.75 17122.66 88888.00 2019-08-06 00:05:55.000 218 33805.65 290.74 17122.65 37895.78 2019-08-06 00:05:56.000 218 33805.61 290.71 17122.66 88888.00 2019-08-06 00:05:57.000 218 33805.57 290.72 17122.66 88888.00 2019-08-06 00:05:58.000 218 33805.60 290.70 17122.65 88888.00 2019-08-06 00:05:59.000 218 33805.64 290.69 17122.63 88888.00 2019-08-06 00:06:00.000 218 33805.64 290.73 17122.68 37895.75 2019-08-06 00:06:01.000 218 33805.61 290.75 17122.70 88888.00 2019-08-06 00:06:02.000 218 33805.62 290.74 17122.69 88888.00 2019-08-06 00:06:03.000 218 33805.61 290.73 17122.68 88888.00 2019-08-06 00:06:04.000 218 33805.60 290.73 17122.66 88888.00 2019-08-06 00:06:05.000 218 33805.58 290.72 17122.71 37895.68 2019-08-06 00:06:06.000 218 33805.56 290.73 17122.75 88888.00 2019-08-06 00:06:07.000 218 33805.59 290.77 17122.77 88888.00 2019-08-06 00:06:08.000 218 33805.54 290.80 17122.73 88888.00 2019-08-06 00:06:09.000 218 33805.58 290.81 17122.69 88888.00 2019-08-06 00:06:10.000 218 33805.55 290.81 17122.76 37895.72 2019-08-06 00:06:11.000 218 33805.54 290.85 17122.76 88888.00 2019-08-06 00:06:12.000 218 33805.52 290.83 17122.71 88888.00 2019-08-06 00:06:13.000 218 33805.50 290.84 17122.69 88888.00 2019-08-06 00:06:14.000 218 33805.48 290.85 17122.71 88888.00 2019-08-06 00:06:15.000 218 33805.55 290.87 17122.72 37895.73 2019-08-06 00:06:16.000 218 33805.58 290.92 17122.72 88888.00 2019-08-06 00:06:17.000 218 33805.56 290.88 17122.71 88888.00 2019-08-06 00:06:18.000 218 33805.51 290.88 17122.67 88888.00 2019-08-06 00:06:19.000 218 33805.48 290.90 17122.67 88888.00 2019-08-06 00:06:20.000 218 33805.47 290.87 17122.71 37895.63 2019-08-06 00:06:21.000 218 33805.49 290.91 17122.71 88888.00 2019-08-06 00:06:22.000 218 33805.50 290.91 17122.68 88888.00 2019-08-06 00:06:23.000 218 33805.47 290.92 17122.69 88888.00 2019-08-06 00:06:24.000 218 33805.48 290.94 17122.69 88888.00 2019-08-06 00:06:25.000 218 33805.49 290.96 17122.69 37895.67 2019-08-06 00:06:26.000 218 33805.46 290.94 17122.69 88888.00 2019-08-06 00:06:27.000 218 33805.46 290.95 17122.67 88888.00 2019-08-06 00:06:28.000 218 33805.45 290.94 17122.69 88888.00 2019-08-06 00:06:29.000 218 33805.47 290.97 17122.74 88888.00 2019-08-06 00:06:30.000 218 33805.44 290.96 17122.71 37895.56 2019-08-06 00:06:31.000 218 33805.43 290.95 17122.70 88888.00 2019-08-06 00:06:32.000 218 33805.42 290.92 17122.71 88888.00 2019-08-06 00:06:33.000 218 33805.42 290.93 17122.67 88888.00 2019-08-06 00:06:34.000 218 33805.43 290.90 17122.64 88888.00 2019-08-06 00:06:35.000 218 33805.45 290.90 17122.65 37895.58 2019-08-06 00:06:36.000 218 33805.51 290.91 17122.68 88888.00 2019-08-06 00:06:37.000 218 33805.49 290.90 17122.67 88888.00 2019-08-06 00:06:38.000 218 33805.52 290.88 17122.68 88888.00 2019-08-06 00:06:39.000 218 33805.52 290.90 17122.67 88888.00 2019-08-06 00:06:40.000 218 33805.51 290.93 17122.69 37895.54 2019-08-06 00:06:41.000 218 33805.49 290.90 17122.64 88888.00 2019-08-06 00:06:42.000 218 33805.49 290.88 17122.64 88888.00 2019-08-06 00:06:43.000 218 33805.45 290.85 17122.65 88888.00 2019-08-06 00:06:44.000 218 33805.49 290.81 17122.68 88888.00 2019-08-06 00:06:45.000 218 33805.55 290.79 17122.68 37895.65 2019-08-06 00:06:46.000 218 33805.53 290.82 17122.66 88888.00 2019-08-06 00:06:47.000 218 33805.52 290.84 17122.68 88888.00 2019-08-06 00:06:48.000 218 33805.50 290.88 17122.67 88888.00 2019-08-06 00:06:49.000 218 33805.50 290.85 17122.67 88888.00 2019-08-06 00:06:50.000 218 33805.48 290.84 17122.65 37895.68 2019-08-06 00:06:51.000 218 33805.50 290.85 17122.65 88888.00 2019-08-06 00:06:52.000 218 33805.46 290.85 17122.68 88888.00 2019-08-06 00:06:53.000 218 33805.45 290.88 17122.66 88888.00 2019-08-06 00:06:54.000 218 33805.48 290.85 17122.69 88888.00 2019-08-06 00:06:55.000 218 33805.52 290.87 17122.67 37895.63 2019-08-06 00:06:56.000 218 33805.53 290.86 17122.66 88888.00 2019-08-06 00:06:57.000 218 33805.51 290.82 17122.63 88888.00 2019-08-06 00:06:58.000 218 33805.48 290.80 17122.65 88888.00 2019-08-06 00:06:59.000 218 33805.49 290.86 17122.68 88888.00 2019-08-06 00:07:00.000 218 33805.52 290.87 17122.62 37895.67 2019-08-06 00:07:01.000 218 33805.52 290.86 17122.61 88888.00 2019-08-06 00:07:02.000 218 33805.48 290.80 17122.63 88888.00 2019-08-06 00:07:03.000 218 33805.45 290.81 17122.63 88888.00 2019-08-06 00:07:04.000 218 33805.42 290.77 17122.61 88888.00 2019-08-06 00:07:05.000 218 33805.43 290.76 17122.60 37895.59 2019-08-06 00:07:06.000 218 33805.43 290.82 17122.62 88888.00 2019-08-06 00:07:07.000 218 33805.41 290.81 17122.62 88888.00 2019-08-06 00:07:08.000 218 33805.43 290.82 17122.65 88888.00 2019-08-06 00:07:09.000 218 33805.44 290.83 17122.68 88888.00 2019-08-06 00:07:10.000 218 33805.42 290.85 17122.73 37895.57 2019-08-06 00:07:11.000 218 33805.39 290.84 17122.71 88888.00 2019-08-06 00:07:12.000 218 33805.38 290.81 17122.70 88888.00 2019-08-06 00:07:13.000 218 33805.40 290.77 17122.66 88888.00 2019-08-06 00:07:14.000 218 33805.43 290.80 17122.69 88888.00 2019-08-06 00:07:15.000 218 33805.41 290.79 17122.68 37895.56 2019-08-06 00:07:16.000 218 33805.40 290.81 17122.68 88888.00 2019-08-06 00:07:17.000 218 33805.43 290.83 17122.69 88888.00 2019-08-06 00:07:18.000 218 33805.41 290.81 17122.69 88888.00 2019-08-06 00:07:19.000 218 33805.41 290.84 17122.69 88888.00 2019-08-06 00:07:20.000 218 33805.41 290.85 17122.68 37895.56 2019-08-06 00:07:21.000 218 33805.39 290.83 17122.66 88888.00 2019-08-06 00:07:22.000 218 33805.42 290.80 17122.68 88888.00 2019-08-06 00:07:23.000 218 33805.40 290.78 17122.67 88888.00 2019-08-06 00:07:24.000 218 33805.40 290.79 17122.65 88888.00 2019-08-06 00:07:25.000 218 33805.44 290.85 17122.65 37895.54 2019-08-06 00:07:26.000 218 33805.45 290.87 17122.71 88888.00 2019-08-06 00:07:27.000 218 33805.46 290.86 17122.71 88888.00 2019-08-06 00:07:28.000 218 33805.47 290.81 17122.67 88888.00 2019-08-06 00:07:29.000 218 33805.49 290.83 17122.69 88888.00 2019-08-06 00:07:30.000 218 33805.48 290.89 17122.71 37895.62 2019-08-06 00:07:31.000 218 33805.47 290.87 17122.69 88888.00 2019-08-06 00:07:32.000 218 33805.49 290.80 17122.66 88888.00 2019-08-06 00:07:33.000 218 33805.48 290.84 17122.65 88888.00 2019-08-06 00:07:34.000 218 33805.50 290.83 17122.66 88888.00 2019-08-06 00:07:35.000 218 33805.54 290.80 17122.69 37895.71 2019-08-06 00:07:36.000 218 33805.57 290.85 17122.70 88888.00 2019-08-06 00:07:37.000 218 33805.56 290.86 17122.67 88888.00 2019-08-06 00:07:38.000 218 33805.54 290.88 17122.65 88888.00 2019-08-06 00:07:39.000 218 33805.58 290.87 17122.63 88888.00 2019-08-06 00:07:40.000 218 33805.57 290.87 17122.67 37895.72 2019-08-06 00:07:41.000 218 33805.61 290.88 17122.70 88888.00 2019-08-06 00:07:42.000 218 33805.60 290.84 17122.68 88888.00 2019-08-06 00:07:43.000 218 33805.60 290.80 17122.65 88888.00 2019-08-06 00:07:44.000 218 33805.59 290.79 17122.61 88888.00 2019-08-06 00:07:45.000 218 33805.63 290.78 17122.65 37895.78 2019-08-06 00:07:46.000 218 33805.64 290.80 17122.62 88888.00 2019-08-06 00:07:47.000 218 33805.61 290.80 17122.62 88888.00 2019-08-06 00:07:48.000 218 33805.64 290.77 17122.65 88888.00 2019-08-06 00:07:49.000 218 33805.64 290.81 17122.64 88888.00 2019-08-06 00:07:50.000 218 33805.59 290.80 17122.64 37895.74 2019-08-06 00:07:51.000 218 33805.58 290.77 17122.64 88888.00 2019-08-06 00:07:52.000 218 33805.58 290.74 17122.61 88888.00 2019-08-06 00:07:53.000 218 33805.64 290.77 17122.62 88888.00 2019-08-06 00:07:54.000 218 33805.60 290.73 17122.60 88888.00 2019-08-06 00:07:55.000 218 33805.62 290.73 17122.56 37895.73 2019-08-06 00:07:56.000 218 33805.68 290.70 17122.57 88888.00 2019-08-06 00:07:57.000 218 33805.65 290.72 17122.55 88888.00 2019-08-06 00:07:58.000 218 33805.64 290.71 17122.60 88888.00 2019-08-06 00:07:59.000 218 33805.64 290.68 17122.59 88888.00 2019-08-06 00:08:00.000 218 33805.63 290.68 17122.57 37895.83 2019-08-06 00:08:01.000 218 33805.66 290.70 17122.57 88888.00 2019-08-06 00:08:02.000 218 33805.66 290.69 17122.59 88888.00 2019-08-06 00:08:03.000 218 33805.62 290.66 17122.59 88888.00 2019-08-06 00:08:04.000 218 33805.58 290.64 17122.54 88888.00 2019-08-06 00:08:05.000 218 33805.58 290.62 17122.56 37895.84 2019-08-06 00:08:06.000 218 33805.56 290.67 17122.54 88888.00 2019-08-06 00:08:07.000 218 33805.56 290.68 17122.51 88888.00 2019-08-06 00:08:08.000 218 33805.54 290.69 17122.51 88888.00 2019-08-06 00:08:09.000 218 33805.52 290.71 17122.52 88888.00 2019-08-06 00:08:10.000 218 33805.49 290.70 17122.54 37895.68 2019-08-06 00:08:11.000 218 33805.47 290.73 17122.59 88888.00 2019-08-06 00:08:12.000 218 33805.47 290.74 17122.57 88888.00 2019-08-06 00:08:13.000 218 33805.44 290.75 17122.61 88888.00 2019-08-06 00:08:14.000 218 33805.43 290.71 17122.61 88888.00 2019-08-06 00:08:15.000 218 33805.42 290.68 17122.60 37895.59 2019-08-06 00:08:16.000 218 33805.41 290.68 17122.59 88888.00 2019-08-06 00:08:17.000 218 33805.43 290.68 17122.59 88888.00 2019-08-06 00:08:18.000 218 33805.44 290.69 17122.63 88888.00 2019-08-06 00:08:19.000 218 33805.48 290.70 17122.66 88888.00 2019-08-06 00:08:20.000 218 33805.44 290.72 17122.68 37895.58 2019-08-06 00:08:21.000 218 33805.45 290.74 17122.62 88888.00 2019-08-06 00:08:22.000 218 33805.49 290.75 17122.57 88888.00 2019-08-06 00:08:23.000 218 33805.45 290.73 17122.59 88888.00 2019-08-06 00:08:24.000 218 33805.41 290.76 17122.59 88888.00 2019-08-06 00:08:25.000 218 33805.40 290.76 17122.59 37895.62 2019-08-06 00:08:26.000 218 33805.45 290.74 17122.60 88888.00 2019-08-06 00:08:27.000 218 33805.48 290.77 17122.63 88888.00 2019-08-06 00:08:28.000 218 33805.48 290.76 17122.59 88888.00 2019-08-06 00:08:29.000 218 33805.51 290.75 17122.58 88888.00 2019-08-06 00:08:30.000 218 33805.50 290.73 17122.58 37895.67 2019-08-06 00:08:31.000 218 33805.55 290.73 17122.58 88888.00 2019-08-06 00:08:32.000 218 33805.53 290.73 17122.59 88888.00 2019-08-06 00:08:33.000 218 33805.51 290.73 17122.61 88888.00 2019-08-06 00:08:34.000 218 33805.53 290.74 17122.56 88888.00 2019-08-06 00:08:35.000 218 33805.52 290.71 17122.57 37895.75 2019-08-06 00:08:36.000 218 33805.56 290.69 17122.59 88888.00 2019-08-06 00:08:37.000 218 33805.52 290.73 17122.59 88888.00 2019-08-06 00:08:38.000 218 33805.52 290.72 17122.58 88888.00 2019-08-06 00:08:39.000 218 33805.52 290.67 17122.62 88888.00 2019-08-06 00:08:40.000 218 33805.55 290.69 17122.61 37895.70 2019-08-06 00:08:41.000 218 33805.53 290.65 17122.62 88888.00 2019-08-06 00:08:42.000 218 33805.53 290.67 17122.64 88888.00 2019-08-06 00:08:43.000 218 33805.59 290.70 17122.66 88888.00 2019-08-06 00:08:44.000 218 33805.61 290.69 17122.66 88888.00 2019-08-06 00:08:45.000 218 33805.58 290.72 17122.66 37895.73 2019-08-06 00:08:46.000 218 33805.58 290.70 17122.64 88888.00 2019-08-06 00:08:47.000 218 33805.54 290.68 17122.61 88888.00 2019-08-06 00:08:48.000 218 33805.52 290.66 17122.61 88888.00 2019-08-06 00:08:49.000 218 33805.52 290.66 17122.60 88888.00 2019-08-06 00:08:50.000 218 33805.53 290.66 17122.59 37895.71 2019-08-06 00:08:51.000 218 33805.51 290.67 17122.63 88888.00 2019-08-06 00:08:52.000 218 33805.48 290.69 17122.63 88888.00 2019-08-06 00:08:53.000 218 33805.44 290.73 17122.64 88888.00 2019-08-06 00:08:54.000 218 33805.43 290.74 17122.64 88888.00 2019-08-06 00:08:55.000 218 33805.38 290.72 17122.61 37895.57 2019-08-06 00:08:56.000 218 33805.39 290.71 17122.59 88888.00 2019-08-06 00:08:57.000 218 33805.41 290.72 17122.57 88888.00 2019-08-06 00:08:58.000 218 33805.40 290.76 17122.55 88888.00 2019-08-06 00:08:59.000 218 33805.40 290.82 17122.59 88888.00 2019-08-06 00:09:00.000 218 33805.36 290.88 17122.61 37895.51 2019-08-06 00:09:01.000 218 33805.37 290.82 17122.62 88888.00 2019-08-06 00:09:02.000 218 33805.36 290.81 17122.60 88888.00 2019-08-06 00:09:03.000 218 33805.37 290.83 17122.63 88888.00 2019-08-06 00:09:04.000 218 33805.39 290.87 17122.66 88888.00 2019-08-06 00:09:05.000 218 33805.44 290.92 17122.70 37895.54 2019-08-06 00:09:06.000 218 33805.40 290.92 17122.66 88888.00 2019-08-06 00:09:07.000 218 33805.41 290.88 17122.62 88888.00 2019-08-06 00:09:08.000 218 33805.39 290.88 17122.62 88888.00 2019-08-06 00:09:09.000 218 33805.40 290.88 17122.63 88888.00 2019-08-06 00:09:10.000 218 33805.45 290.88 17122.63 37895.52 2019-08-06 00:09:11.000 218 33805.45 290.89 17122.63 88888.00 2019-08-06 00:09:12.000 218 33805.46 290.87 17122.62 88888.00 2019-08-06 00:09:13.000 218 33805.43 290.85 17122.64 88888.00 2019-08-06 00:09:14.000 218 33805.48 290.85 17122.64 88888.00 2019-08-06 00:09:15.000 218 33805.51 290.84 17122.64 37895.64 2019-08-06 00:09:16.000 218 33805.54 290.82 17122.64 88888.00 2019-08-06 00:09:17.000 218 33805.57 290.81 17122.61 88888.00 2019-08-06 00:09:18.000 218 33805.56 290.83 17122.61 88888.00 2019-08-06 00:09:19.000 218 33805.60 290.81 17122.59 88888.00 2019-08-06 00:09:20.000 218 33805.64 290.77 17122.60 37895.67 2019-08-06 00:09:21.000 218 33805.64 290.73 17122.61 88888.00 2019-08-06 00:09:22.000 218 33805.65 290.73 17122.59 88888.00 2019-08-06 00:09:23.000 218 33805.62 290.72 17122.63 88888.00 2019-08-06 00:09:24.000 218 33805.62 290.68 17122.65 88888.00 2019-08-06 00:09:25.000 218 33805.63 290.70 17122.62 37895.75 2019-08-06 00:09:26.000 218 33805.62 290.68 17122.60 88888.00 2019-08-06 00:09:27.000 218 33805.65 290.63 17122.62 88888.00 2019-08-06 00:09:28.000 218 33805.67 290.62 17122.60 88888.00 2019-08-06 00:09:29.000 218 33805.69 290.64 17122.56 88888.00 2019-08-06 00:09:30.000 218 33805.71 290.66 17122.61 37895.78 2019-08-06 00:09:31.000 218 33805.72 290.67 17122.61 88888.00 2019-08-06 00:09:32.000 218 33805.71 290.64 17122.56 88888.00 2019-08-06 00:09:33.000 218 33805.77 290.67 17122.54 88888.00 2019-08-06 00:09:34.000 218 33805.73 290.67 17122.54 88888.00 2019-08-06 00:09:35.000 218 33805.74 290.65 17122.59 37895.90 2019-08-06 00:09:36.000 218 33805.77 290.62 17122.63 88888.00 2019-08-06 00:09:37.000 218 33805.75 290.62 17122.68 88888.00 2019-08-06 00:09:38.000 218 33805.78 290.64 17122.65 88888.00 2019-08-06 00:09:39.000 218 33805.79 290.61 17122.66 88888.00 2019-08-06 00:09:40.000 218 33805.79 290.61 17122.66 37895.88 2019-08-06 00:09:41.000 218 33805.83 290.64 17122.58 88888.00 2019-08-06 00:09:42.000 218 33805.87 290.67 17122.60 88888.00 2019-08-06 00:09:43.000 218 33805.86 290.63 17122.62 88888.00 2019-08-06 00:09:44.000 218 33805.85 290.61 17122.61 88888.00 2019-08-06 00:09:45.000 218 33805.87 290.62 17122.60 37895.92 2019-08-06 00:09:46.000 218 33805.85 290.63 17122.59 88888.00 2019-08-06 00:09:47.000 218 33805.85 290.62 17122.59 88888.00 2019-08-06 00:09:48.000 218 33805.83 290.57 17122.55 88888.00 2019-08-06 00:09:49.000 218 33805.83 290.58 17122.56 88888.00 2019-08-06 00:09:50.000 218 33805.83 290.64 17122.58 37895.96 2019-08-06 00:09:51.000 218 33805.83 290.65 17122.60 88888.00 2019-08-06 00:09:52.000 218 33805.84 290.65 17122.63 88888.00 2019-08-06 00:09:53.000 218 33805.86 290.70 17122.63 88888.00 2019-08-06 00:09:54.000 218 33805.85 290.72 17122.65 88888.00 2019-08-06 00:09:55.000 218 33805.85 290.78 17122.65 37895.93 2019-08-06 00:09:56.000 218 33805.84 290.75 17122.63 88888.00 2019-08-06 00:09:57.000 218 33805.82 290.73 17122.60 88888.00 2019-08-06 00:09:58.000 218 33805.80 290.74 17122.59 88888.00 2019-08-06 00:09:59.000 218 33805.84 290.72 17122.59 88888.00 2019-08-06 00:10:00.000 218 33805.85 290.75 17122.56 37895.94 2019-08-06 00:10:01.000 218 33805.87 290.80 17122.54 88888.00 2019-08-06 00:10:02.000 218 33805.85 290.83 17122.61 88888.00 2019-08-06 00:10:03.000 218 33805.84 290.86 17122.65 88888.00 2019-08-06 00:10:04.000 218 33805.87 290.86 17122.61 88888.00 2019-08-06 00:10:05.000 218 33805.90 290.81 17122.58 37895.85 2019-08-06 00:10:06.000 218 33805.90 290.84 17122.59 88888.00 2019-08-06 00:10:07.000 218 33805.92 290.85 17122.59 88888.00 2019-08-06 00:10:08.000 218 33805.92 290.85 17122.62 88888.00 2019-08-06 00:10:09.000 218 33805.91 290.82 17122.61 88888.00 2019-08-06 00:10:10.000 218 33805.91 290.84 17122.58 37896.00 2019-08-06 00:10:11.000 218 33805.93 290.88 17122.60 88888.00 2019-08-06 00:10:12.000 218 33805.95 290.86 17122.61 88888.00 2019-08-06 00:10:13.000 218 33805.98 290.84 17122.62 88888.00 2019-08-06 00:10:14.000 218 33805.97 290.81 17122.67 88888.00 2019-08-06 00:10:15.000 218 33805.97 290.83 17122.69 37895.98 2019-08-06 00:10:16.000 218 33806.01 290.85 17122.65 88888.00 2019-08-06 00:10:17.000 218 33806.02 290.88 17122.64 88888.00 2019-08-06 00:10:18.000 218 33806.00 290.90 17122.63 88888.00 2019-08-06 00:10:19.000 218 33806.01 290.91 17122.61 88888.00 2019-08-06 00:10:20.000 218 33806.01 290.92 17122.59 37896.07 2019-08-06 00:10:21.000 218 33806.01 290.89 17122.63 88888.00 2019-08-06 00:10:22.000 218 33806.00 290.89 17122.60 88888.00 2019-08-06 00:10:23.000 218 33805.99 290.92 17122.61 88888.00 2019-08-06 00:10:24.000 218 33806.04 290.90 17122.65 88888.00 2019-08-06 00:10:25.000 218 33806.06 290.91 17122.64 37896.17 2019-08-06 00:10:26.000 218 33806.10 290.90 17122.62 88888.00 2019-08-06 00:10:27.000 218 33806.12 290.90 17122.60 88888.00 2019-08-06 00:10:28.000 218 33806.10 290.87 17122.63 88888.00 2019-08-06 00:10:29.000 218 33806.05 290.88 17122.61 88888.00 2019-08-06 00:10:30.000 218 33806.06 290.93 17122.60 37896.14 2019-08-06 00:10:31.000 218 33806.08 290.94 17122.60 88888.00 2019-08-06 00:10:32.000 218 33806.07 290.92 17122.64 88888.00 2019-08-06 00:10:33.000 218 33806.08 290.90 17122.64 88888.00 2019-08-06 00:10:34.000 218 33806.05 290.95 17122.61 88888.00 2019-08-06 00:10:35.000 218 33806.01 291.00 17122.60 37896.07 2019-08-06 00:10:36.000 218 33806.03 291.00 17122.60 88888.00 2019-08-06 00:10:37.000 218 33805.99 290.96 17122.65 88888.00 2019-08-06 00:10:38.000 218 33805.97 290.94 17122.67 88888.00 2019-08-06 00:10:39.000 218 33806.01 290.96 17122.64 88888.00 2019-08-06 00:10:40.000 218 33806.00 290.94 17122.62 37896.08 2019-08-06 00:10:41.000 218 33806.00 290.98 17122.60 88888.00 2019-08-06 00:10:42.000 218 33806.03 290.99 17122.57 88888.00 2019-08-06 00:10:43.000 218 33806.08 290.97 17122.58 88888.00 2019-08-06 00:10:44.000 218 33806.14 290.93 17122.57 88888.00 2019-08-06 00:10:45.000 218 33806.16 290.92 17122.59 37896.15 2019-08-06 00:10:46.000 218 33806.15 290.92 17122.60 88888.00 2019-08-06 00:10:47.000 218 33806.16 290.97 17122.62 88888.00 2019-08-06 00:10:48.000 218 33806.18 290.98 17122.61 88888.00 2019-08-06 00:10:49.000 218 33806.22 290.98 17122.62 88888.00 2019-08-06 00:10:50.000 218 33806.23 290.98 17122.60 37896.13 2019-08-06 00:10:51.000 218 33806.27 290.97 17122.59 88888.00 2019-08-06 00:10:52.000 218 33806.24 290.96 17122.57 88888.00 2019-08-06 00:10:53.000 218 33806.24 290.97 17122.57 88888.00 2019-08-06 00:10:54.000 218 33806.23 290.98 17122.56 88888.00 2019-08-06 00:10:55.000 218 33806.28 290.94 17122.56 37896.24 2019-08-06 00:10:56.000 218 33806.24 290.95 17122.57 88888.00 2019-08-06 00:10:57.000 218 33806.23 290.92 17122.55 88888.00 2019-08-06 00:10:58.000 218 33806.25 290.90 17122.54 88888.00 2019-08-06 00:10:59.000 218 33806.27 290.89 17122.54 88888.00 2019-08-06 00:11:00.000 218 33806.27 290.88 17122.49 37896.28 2019-08-06 00:11:01.000 218 33806.28 290.88 17122.54 88888.00 2019-08-06 00:11:02.000 218 33806.25 290.89 17122.56 88888.00 2019-08-06 00:11:03.000 218 33806.26 290.86 17122.57 88888.00 2019-08-06 00:11:04.000 218 33806.23 290.86 17122.59 88888.00 2019-08-06 00:11:05.000 218 33806.21 290.88 17122.55 37896.31 2019-08-06 00:11:06.000 218 33806.25 290.90 17122.55 88888.00 2019-08-06 00:11:07.000 218 33806.23 290.90 17122.51 88888.00 2019-08-06 00:11:08.000 218 33806.23 290.87 17122.51 88888.00 2019-08-06 00:11:09.000 218 33806.21 290.87 17122.52 88888.00 2019-08-06 00:11:10.000 218 33806.23 290.85 17122.51 37896.26 2019-08-06 00:11:11.000 218 33806.22 290.86 17122.53 88888.00 2019-08-06 00:11:12.000 218 33806.19 290.86 17122.54 88888.00 2019-08-06 00:11:13.000 218 33806.15 290.87 17122.51 88888.00 2019-08-06 00:11:14.000 218 33806.16 290.86 17122.50 88888.00 2019-08-06 00:11:15.000 218 33806.18 290.84 17122.52 37896.20 2019-08-06 00:11:16.000 218 33806.15 290.84 17122.51 88888.00 2019-08-06 00:11:17.000 218 33806.16 290.84 17122.51 88888.00 2019-08-06 00:11:18.000 218 33806.16 290.85 17122.53 88888.00 2019-08-06 00:11:19.000 218 33806.15 290.83 17122.56 88888.00 2019-08-06 00:11:20.000 218 33806.15 290.84 17122.56 37896.25 2019-08-06 00:11:21.000 218 33806.17 290.84 17122.59 88888.00 2019-08-06 00:11:22.000 218 33806.22 290.84 17122.61 88888.00 2019-08-06 00:11:23.000 218 33806.20 290.86 17122.60 88888.00 2019-08-06 00:11:24.000 218 33806.19 290.89 17122.57 88888.00 2019-08-06 00:11:25.000 218 33806.19 290.88 17122.57 37896.19 2019-08-06 00:11:26.000 218 33806.21 290.89 17122.64 88888.00 2019-08-06 00:11:27.000 218 33806.23 290.90 17122.62 88888.00 2019-08-06 00:11:28.000 218 33806.29 290.87 17122.57 88888.00 2019-08-06 00:11:29.000 218 33806.30 290.84 17122.57 88888.00 2019-08-06 00:11:30.000 218 33806.28 290.90 17122.60 37896.27 2019-08-06 00:11:31.000 218 33806.31 290.92 17122.64 88888.00 2019-08-06 00:11:32.000 218 33806.33 290.88 17122.63 88888.00 2019-08-06 00:11:33.000 218 33806.31 290.88 17122.56 88888.00 2019-08-06 00:11:34.000 218 33806.30 290.91 17122.54 88888.00 2019-08-06 00:11:35.000 218 33806.33 290.90 17122.54 37896.26 2019-08-06 00:11:36.000 218 33806.38 290.91 17122.54 88888.00 2019-08-06 00:11:37.000 218 33806.41 290.89 17122.53 88888.00 2019-08-06 00:11:38.000 218 33806.39 290.88 17122.55 88888.00 2019-08-06 00:11:39.000 218 33806.36 290.89 17122.56 88888.00 2019-08-06 00:11:40.000 218 33806.33 290.84 17122.51 37896.38 2019-08-06 00:11:41.000 218 33806.33 290.85 17122.54 88888.00 2019-08-06 00:11:42.000 218 33806.31 290.84 17122.52 88888.00 2019-08-06 00:11:43.000 218 33806.31 290.86 17122.52 88888.00 2019-08-06 00:11:44.000 218 33806.36 290.86 17122.53 88888.00 2019-08-06 00:11:45.000 218 33806.35 290.89 17122.55 37896.31 2019-08-06 00:11:46.000 218 33806.37 290.89 17122.55 88888.00 2019-08-06 00:11:47.000 218 33806.38 290.93 17122.56 88888.00 2019-08-06 00:11:48.000 218 33806.35 290.95 17122.60 88888.00 2019-08-06 00:11:49.000 218 33806.34 290.91 17122.62 88888.00 2019-08-06 00:11:50.000 218 33806.37 290.91 17122.59 37896.34 2019-08-06 00:11:51.000 218 33806.33 290.93 17122.54 88888.00 2019-08-06 00:11:52.000 218 33806.30 290.93 17122.56 88888.00 2019-08-06 00:11:53.000 218 33806.33 290.97 17122.58 88888.00 2019-08-06 00:11:54.000 218 33806.32 290.98 17122.60 88888.00 2019-08-06 00:11:55.000 218 33806.38 291.00 17122.59 37896.27 2019-08-06 00:11:56.000 218 33806.33 290.96 17122.56 88888.00 2019-08-06 00:11:57.000 218 33806.31 290.96 17122.55 88888.00 2019-08-06 00:11:58.000 218 33806.33 290.98 17122.52 88888.00 2019-08-06 00:11:59.000 218 33806.34 291.03 17122.57 88888.00 2019-08-06 00:12:00.000 218 33806.30 291.06 17122.57 37896.30 2019-08-06 00:12:01.000 218 33806.31 291.04 17122.54 88888.00 2019-08-06 00:12:02.000 218 33806.32 291.02 17122.54 88888.00 2019-08-06 00:12:03.000 218 33806.36 290.99 17122.55 88888.00 2019-08-06 00:12:04.000 218 33806.38 290.99 17122.52 88888.00 2019-08-06 00:12:05.000 218 33806.36 291.02 17122.53 37896.39 2019-08-06 00:12:06.000 218 33806.37 291.03 17122.52 88888.00 2019-08-06 00:12:07.000 218 33806.39 291.01 17122.51 88888.00 2019-08-06 00:12:08.000 218 33806.37 291.05 17122.53 88888.00 2019-08-06 00:12:09.000 218 33806.37 291.08 17122.52 88888.00 2019-08-06 00:12:10.000 218 33806.38 291.10 17122.52 37896.37 2019-08-06 00:12:11.000 218 33806.33 291.09 17122.51 88888.00 2019-08-06 00:12:12.000 218 33806.26 291.10 17122.49 88888.00 2019-08-06 00:12:13.000 218 33806.27 291.11 17122.48 88888.00 2019-08-06 00:12:14.000 218 33806.27 291.12 17122.47 88888.00 2019-08-06 00:12:15.000 218 33806.28 291.12 17122.46 37896.32 2019-08-06 00:12:16.000 218 33806.27 291.14 17122.51 88888.00 2019-08-06 00:12:17.000 218 33806.27 291.16 17122.50 88888.00 2019-08-06 00:12:18.000 218 33806.29 291.20 17122.55 88888.00 2019-08-06 00:12:19.000 218 33806.29 291.26 17122.56 88888.00 2019-08-06 00:12:20.000 218 33806.29 291.25 17122.55 37896.33 2019-08-06 00:12:21.000 218 33806.29 291.22 17122.55 88888.00 2019-08-06 00:12:22.000 218 33806.28 291.25 17122.55 88888.00 2019-08-06 00:12:23.000 218 33806.29 291.27 17122.56 88888.00 2019-08-06 00:12:24.000 218 33806.28 291.26 17122.56 88888.00 2019-08-06 00:12:25.000 218 33806.30 291.29 17122.56 37896.39 2019-08-06 00:12:26.000 218 33806.32 291.33 17122.56 88888.00 2019-08-06 00:12:27.000 218 33806.33 291.33 17122.57 88888.00 2019-08-06 00:12:28.000 218 33806.36 291.30 17122.59 88888.00 2019-08-06 00:12:29.000 218 33806.35 291.27 17122.61 88888.00 2019-08-06 00:12:30.000 218 33806.33 291.29 17122.59 37896.34 2019-08-06 00:12:31.000 218 33806.33 291.29 17122.58 88888.00 2019-08-06 00:12:32.000 218 33806.32 291.28 17122.57 88888.00 2019-08-06 00:12:33.000 218 33806.35 291.32 17122.57 88888.00 2019-08-06 00:12:34.000 218 33806.33 291.32 17122.56 88888.00 2019-08-06 00:12:35.000 218 33806.35 291.38 17122.54 37896.27 2019-08-06 00:12:36.000 218 33806.37 291.40 17122.57 88888.00 2019-08-06 00:12:37.000 218 33806.39 291.39 17122.55 88888.00 2019-08-06 00:12:38.000 218 33806.39 291.40 17122.56 88888.00 2019-08-06 00:12:39.000 218 33806.41 291.42 17122.57 88888.00 2019-08-06 00:12:40.000 218 33806.39 291.41 17122.58 37896.41 2019-08-06 00:12:41.000 218 33806.39 291.43 17122.58 88888.00 2019-08-06 00:12:42.000 218 33806.41 291.42 17122.53 88888.00 2019-08-06 00:12:43.000 218 33806.43 291.40 17122.51 88888.00 2019-08-06 00:12:44.000 218 33806.44 291.35 17122.53 88888.00 2019-08-06 00:12:45.000 218 33806.45 291.39 17122.56 37896.35 2019-08-06 00:12:46.000 218 33806.46 291.40 17122.52 88888.00 2019-08-06 00:12:47.000 218 33806.48 291.37 17122.51 88888.00 2019-08-06 00:12:48.000 218 33806.47 291.38 17122.49 88888.00 2019-08-06 00:12:49.000 218 33806.48 291.40 17122.48 88888.00 2019-08-06 00:12:50.000 218 33806.49 291.38 17122.53 37896.43 2019-08-06 00:12:51.000 218 33806.51 291.42 17122.52 88888.00 2019-08-06 00:12:52.000 218 33806.50 291.45 17122.50 88888.00 2019-08-06 00:12:53.000 218 33806.49 291.47 17122.51 88888.00 2019-08-06 00:12:54.000 218 33806.50 291.46 17122.53 88888.00 2019-08-06 00:12:55.000 218 33806.50 291.43 17122.52 37896.44 2019-08-06 00:12:56.000 218 33806.48 291.42 17122.56 88888.00 2019-08-06 00:12:57.000 218 33806.49 291.40 17122.56 88888.00 2019-08-06 00:12:58.000 218 33806.54 291.42 17122.54 88888.00 2019-08-06 00:12:59.000 218 33806.50 291.40 17122.53 88888.00 2019-08-06 00:13:00.000 218 33806.48 291.39 17122.53 37896.48 2019-08-06 00:13:01.000 218 33806.45 291.45 17122.52 88888.00 2019-08-06 00:13:02.000 218 33806.44 291.45 17122.50 88888.00 2019-08-06 00:13:03.000 218 33806.44 291.46 17122.52 88888.00 2019-08-06 00:13:04.000 218 33806.45 291.47 17122.48 88888.00 2019-08-06 00:13:05.000 218 33806.45 291.47 17122.50 37896.47 2019-08-06 00:13:06.000 218 33806.45 291.45 17122.50 88888.00 2019-08-06 00:13:07.000 218 33806.46 291.48 17122.47 88888.00 2019-08-06 00:13:08.000 218 33806.40 291.51 17122.49 88888.00 2019-08-06 00:13:09.000 218 33806.39 291.52 17122.50 88888.00 2019-08-06 00:13:10.000 218 33806.42 291.48 17122.43 37896.42 2019-08-06 00:13:11.000 218 33806.45 291.46 17122.43 88888.00 2019-08-06 00:13:12.000 218 33806.43 291.47 17122.46 88888.00 2019-08-06 00:13:13.000 218 33806.43 291.46 17122.46 88888.00 2019-08-06 00:13:14.000 218 33806.43 291.49 17122.42 88888.00 2019-08-06 00:13:15.000 218 33806.40 291.50 17122.46 37896.44 2019-08-06 00:13:16.000 218 33806.44 291.51 17122.52 88888.00 2019-08-06 00:13:17.000 218 33806.43 291.55 17122.47 88888.00 2019-08-06 00:13:18.000 218 33806.43 291.56 17122.44 88888.00 2019-08-06 00:13:19.000 218 33806.47 291.53 17122.45 88888.00 2019-08-06 00:13:20.000 218 33806.53 291.53 17122.49 37896.43 2019-08-06 00:13:21.000 218 33806.55 291.54 17122.53 88888.00 2019-08-06 00:13:22.000 218 33806.52 291.51 17122.48 88888.00 2019-08-06 00:13:23.000 218 33806.51 291.55 17122.47 88888.00 2019-08-06 00:13:24.000 218 33806.52 291.52 17122.45 88888.00 2019-08-06 00:13:25.000 218 33806.57 291.50 17122.43 37896.49 2019-08-06 00:13:26.000 218 33806.59 291.48 17122.47 88888.00 2019-08-06 00:13:27.000 218 33806.63 291.49 17122.48 88888.00 2019-08-06 00:13:28.000 218 33806.63 291.53 17122.47 88888.00 2019-08-06 00:13:29.000 218 33806.63 291.57 17122.47 88888.00 2019-08-06 00:13:30.000 218 33806.66 291.55 17122.48 37896.45 2019-08-06 00:13:31.000 218 33806.65 291.58 17122.48 88888.00 2019-08-06 00:13:32.000 218 33806.66 291.55 17122.49 88888.00 2019-08-06 00:13:33.000 218 33806.71 291.58 17122.45 88888.00 2019-08-06 00:13:34.000 218 33806.74 291.53 17122.43 88888.00 2019-08-06 00:13:35.000 218 33806.78 291.52 17122.47 37896.62 2019-08-06 00:13:36.000 218 33806.80 291.55 17122.54 88888.00 2019-08-06 00:13:37.000 218 33806.79 291.54 17122.53 88888.00 2019-08-06 00:13:38.000 218 33806.79 291.54 17122.51 88888.00 2019-08-06 00:13:39.000 218 33806.82 291.54 17122.47 88888.00 2019-08-06 00:13:40.000 218 33806.83 291.53 17122.50 37896.72 2019-08-06 00:13:41.000 218 33806.82 291.52 17122.53 88888.00 2019-08-06 00:13:42.000 218 33806.86 291.54 17122.54 88888.00 2019-08-06 00:13:43.000 218 33806.87 291.54 17122.57 88888.00 2019-08-06 00:13:44.000 218 33806.86 291.51 17122.52 88888.00 2019-08-06 00:13:45.000 218 33806.86 291.49 17122.47 37896.73 2019-08-06 00:13:46.000 218 33806.84 291.43 17122.43 88888.00 2019-08-06 00:13:47.000 218 33806.82 291.43 17122.42 88888.00 2019-08-06 00:13:48.000 218 33806.82 291.41 17122.38 88888.00 2019-08-06 00:13:49.000 218 33806.84 291.44 17122.40 88888.00 2019-08-06 00:13:50.000 218 33806.90 291.46 17122.40 37896.83 2019-08-06 00:13:51.000 218 33806.94 291.46 17122.39 88888.00 2019-08-06 00:13:52.000 218 33806.93 291.45 17122.37 88888.00 2019-08-06 00:13:53.000 218 33806.92 291.43 17122.36 88888.00 2019-08-06 00:13:54.000 218 33806.94 291.42 17122.38 88888.00 2019-08-06 00:13:55.000 218 33806.93 291.42 17122.41 37896.84 2019-08-06 00:13:56.000 218 33806.90 291.41 17122.42 88888.00 2019-08-06 00:13:57.000 218 33806.89 291.38 17122.41 88888.00 2019-08-06 00:13:58.000 218 33806.88 291.36 17122.40 88888.00 2019-08-06 00:13:59.000 218 33806.91 291.39 17122.41 88888.00 2019-08-06 00:14:00.000 218 33806.96 291.35 17122.43 37896.79 2019-08-06 00:14:01.000 218 33806.93 291.39 17122.46 88888.00 2019-08-06 00:14:02.000 218 33806.89 291.40 17122.46 88888.00 2019-08-06 00:14:03.000 218 33806.89 291.39 17122.48 88888.00 2019-08-06 00:14:04.000 218 33806.90 291.32 17122.46 88888.00 2019-08-06 00:14:05.000 218 33806.92 291.33 17122.51 37896.78 2019-08-06 00:14:06.000 218 33806.90 291.32 17122.49 88888.00 2019-08-06 00:14:07.000 218 33806.88 291.31 17122.51 88888.00 2019-08-06 00:14:08.000 218 33806.90 291.32 17122.51 88888.00 2019-08-06 00:14:09.000 218 33806.89 291.35 17122.51 88888.00 2019-08-06 00:14:10.000 218 33806.92 291.36 17122.51 37896.83 2019-08-06 00:14:11.000 218 33806.95 291.37 17122.51 88888.00 2019-08-06 00:14:12.000 218 33806.96 291.31 17122.50 88888.00 2019-08-06 00:14:13.000 218 33806.98 291.27 17122.47 88888.00 2019-08-06 00:14:14.000 218 33806.98 291.27 17122.45 88888.00 2019-08-06 00:14:15.000 218 33806.99 291.28 17122.46 37896.92 2019-08-06 00:14:16.000 218 33807.02 291.24 17122.46 88888.00 2019-08-06 00:14:17.000 218 33807.01 291.22 17122.44 88888.00 2019-08-06 00:14:18.000 218 33807.03 291.22 17122.42 88888.00 2019-08-06 00:14:19.000 218 33807.02 291.20 17122.46 88888.00 2019-08-06 00:14:20.000 218 33807.04 291.18 17122.45 37896.85 2019-08-06 00:14:21.000 218 33807.06 291.18 17122.41 88888.00 2019-08-06 00:14:22.000 218 33807.07 291.17 17122.39 88888.00 2019-08-06 00:14:23.000 218 33807.12 291.20 17122.40 88888.00 2019-08-06 00:14:24.000 218 33807.11 291.18 17122.43 88888.00 2019-08-06 00:14:25.000 218 33807.16 291.17 17122.45 37896.99 2019-08-06 00:14:26.000 218 33807.20 291.18 17122.48 88888.00 2019-08-06 00:14:27.000 218 33807.22 291.17 17122.48 88888.00 2019-08-06 00:14:28.000 218 33807.21 291.16 17122.48 88888.00 2019-08-06 00:14:29.000 218 33807.19 291.13 17122.47 88888.00 2019-08-06 00:14:30.000 218 33807.17 291.13 17122.47 37897.02 2019-08-06 00:14:31.000 218 33807.19 291.09 17122.42 88888.00 2019-08-06 00:14:32.000 218 33807.21 291.05 17122.43 88888.00 2019-08-06 00:14:33.000 218 33807.21 291.02 17122.41 88888.00 2019-08-06 00:14:34.000 218 33807.21 291.05 17122.43 88888.00 2019-08-06 00:14:35.000 218 33807.22 291.02 17122.43 37897.06 2019-08-06 00:14:36.000 218 33807.24 291.00 17122.46 88888.00 2019-08-06 00:14:37.000 218 33807.23 291.00 17122.44 88888.00 2019-08-06 00:14:38.000 218 33807.20 290.99 17122.40 88888.00 2019-08-06 00:14:39.000 218 33807.20 290.99 17122.44 88888.00 2019-08-06 00:14:40.000 218 33807.28 290.97 17122.46 37897.18 2019-08-06 00:14:41.000 218 33807.28 290.95 17122.46 88888.00 2019-08-06 00:14:42.000 218 33807.27 290.93 17122.47 88888.00 2019-08-06 00:14:43.000 218 33807.28 290.91 17122.49 88888.00 2019-08-06 00:14:44.000 218 33807.32 290.89 17122.49 88888.00 2019-08-06 00:14:45.000 218 33807.30 290.90 17122.50 37897.12 2019-08-06 00:14:46.000 218 33807.27 290.90 17122.49 88888.00 2019-08-06 00:14:47.000 218 33807.25 290.90 17122.44 88888.00 2019-08-06 00:14:48.000 218 33807.24 290.89 17122.46 88888.00 2019-08-06 00:14:49.000 218 33807.28 290.86 17122.51 88888.00 2019-08-06 00:14:50.000 218 33807.26 290.81 17122.51 37897.08 2019-08-06 00:14:51.000 218 33807.22 290.78 17122.55 88888.00 2019-08-06 00:14:52.000 218 33807.26 290.82 17122.56 88888.00 2019-08-06 00:14:53.000 218 33807.27 290.83 17122.56 88888.00 2019-08-06 00:14:54.000 218 33807.24 290.76 17122.57 88888.00 2019-08-06 00:14:55.000 218 33807.25 290.70 17122.57 37897.12 2019-08-06 00:14:56.000 218 33807.26 290.71 17122.59 88888.00 2019-08-06 00:14:57.000 218 33807.22 290.74 17122.58 88888.00 2019-08-06 00:14:58.000 218 33807.21 290.71 17122.55 88888.00 2019-08-06 00:14:59.000 218 33807.21 290.68 17122.54 88888.00 2019-08-06 00:15:00.000 218 33807.20 290.69 17122.54 37897.15 2019-08-06 00:15:01.000 218 33807.22 290.67 17122.54 88888.00 2019-08-06 00:15:02.000 218 33807.21 290.62 17122.55 88888.00 2019-08-06 00:15:03.000 218 33807.23 290.59 17122.54 88888.00 2019-08-06 00:15:04.000 218 33807.21 290.60 17122.48 88888.00 2019-08-06 00:15:05.000 218 33807.21 290.59 17122.47 37897.01 2019-08-06 00:15:06.000 218 33807.22 290.57 17122.48 88888.00 2019-08-06 00:15:07.000 218 33807.25 290.55 17122.50 88888.00 2019-08-06 00:15:08.000 218 33807.24 290.54 17122.49 88888.00 2019-08-06 00:15:09.000 218 33807.26 290.50 17122.50 88888.00 2019-08-06 00:15:10.000 218 33807.30 290.49 17122.51 37897.01 2019-08-06 00:15:11.000 218 33807.31 290.52 17122.55 88888.00 2019-08-06 00:15:12.000 218 33807.31 290.51 17122.54 88888.00 2019-08-06 00:15:13.000 218 33807.33 290.47 17122.52 88888.00 2019-08-06 00:15:14.000 218 33807.34 290.43 17122.51 88888.00 2019-08-06 00:15:15.000 218 33807.32 290.41 17122.52 37897.18 2019-08-06 00:15:16.000 218 33807.32 290.38 17122.56 88888.00 2019-08-06 00:15:17.000 218 33807.37 290.37 17122.55 88888.00 2019-08-06 00:15:18.000 218 33807.37 290.33 17122.53 88888.00 2019-08-06 00:15:19.000 218 33807.43 290.31 17122.50 88888.00 2019-08-06 00:15:20.000 218 33807.44 290.33 17122.50 37897.08 2019-08-06 00:15:21.000 218 33807.47 290.34 17122.53 88888.00 2019-08-06 00:15:22.000 218 33807.43 290.32 17122.55 88888.00 2019-08-06 00:15:23.000 218 33807.41 290.31 17122.53 88888.00 2019-08-06 00:15:24.000 218 33807.38 290.28 17122.54 88888.00 2019-08-06 00:15:25.000 218 33807.35 290.28 17122.52 37897.17 2019-08-06 00:15:26.000 218 33807.35 290.27 17122.52 88888.00 2019-08-06 00:15:27.000 218 33807.33 290.27 17122.55 88888.00 2019-08-06 00:15:28.000 218 33807.34 290.25 17122.55 88888.00 2019-08-06 00:15:29.000 218 33807.34 290.24 17122.51 88888.00 2019-08-06 00:15:30.000 218 33807.34 290.23 17122.48 37897.18 2019-08-06 00:15:31.000 218 33807.26 290.26 17122.50 88888.00 2019-08-06 00:15:32.000 218 33807.29 290.27 17122.52 88888.00 2019-08-06 00:15:33.000 218 33807.29 290.26 17122.52 88888.00 2019-08-06 00:15:34.000 218 33807.30 290.28 17122.51 88888.00 2019-08-06 00:15:35.000 218 33807.29 290.29 17122.46 37897.14 2019-08-06 00:15:36.000 218 33807.30 290.24 17122.44 88888.00 2019-08-06 00:15:37.000 218 33807.33 290.22 17122.46 88888.00 2019-08-06 00:15:38.000 218 33807.32 290.19 17122.48 88888.00 2019-08-06 00:15:39.000 218 33807.29 290.20 17122.50 88888.00 2019-08-06 00:15:40.000 218 33807.28 290.25 17122.49 37897.18 2019-08-06 00:15:41.000 218 33807.28 290.27 17122.54 88888.00 2019-08-06 00:15:42.000 218 33807.25 290.30 17122.55 88888.00 2019-08-06 00:15:43.000 218 33807.23 290.26 17122.53 88888.00 2019-08-06 00:15:44.000 218 33807.26 290.24 17122.52 88888.00 2019-08-06 00:15:45.000 218 33807.25 290.21 17122.51 37897.14 2019-08-06 00:15:46.000 218 33807.25 290.20 17122.52 88888.00 2019-08-06 00:15:47.000 218 33807.22 290.19 17122.53 88888.00 2019-08-06 00:15:48.000 218 33807.21 290.15 17122.53 88888.00 2019-08-06 00:15:49.000 218 33807.21 290.15 17122.54 88888.00 2019-08-06 00:15:50.000 218 33807.21 290.18 17122.56 37897.06 2019-08-06 00:15:51.000 218 33807.19 290.20 17122.55 88888.00 2019-08-06 00:15:52.000 218 33807.21 290.19 17122.58 88888.00 2019-08-06 00:15:53.000 218 33807.24 290.19 17122.60 88888.00 2019-08-06 00:15:54.000 218 33807.21 290.25 17122.52 88888.00 2019-08-06 00:15:55.000 218 33807.19 290.29 17122.51 37897.07 2019-08-06 00:15:56.000 218 33807.14 290.30 17122.59 88888.00 2019-08-06 00:15:57.000 218 33807.15 290.30 17122.61 88888.00 2019-08-06 00:15:58.000 218 33807.17 290.32 17122.57 88888.00 2019-08-06 00:15:59.000 218 33807.15 290.34 17122.52 88888.00 2019-08-06 00:16:00.000 218 33807.12 290.35 17122.53 37897.01 2019-08-06 00:16:01.000 218 33807.09 290.32 17122.52 88888.00 2019-08-06 00:16:02.000 218 33807.12 290.35 17122.53 88888.00 2019-08-06 00:16:03.000 218 33807.12 290.35 17122.56 88888.00 2019-08-06 00:16:04.000 218 33807.10 290.37 17122.59 88888.00 2019-08-06 00:16:05.000 218 33807.07 290.41 17122.59 37896.95 2019-08-06 00:16:06.000 218 33807.06 290.40 17122.58 88888.00 2019-08-06 00:16:07.000 218 33807.01 290.39 17122.55 88888.00 2019-08-06 00:16:08.000 218 33806.96 290.45 17122.56 88888.00 2019-08-06 00:16:09.000 218 33806.98 290.49 17122.55 88888.00 2019-08-06 00:16:10.000 218 33806.99 290.55 17122.55 37896.83 2019-08-06 00:16:11.000 218 33806.99 290.57 17122.57 88888.00 2019-08-06 00:16:12.000 218 33806.98 290.56 17122.59 88888.00 2019-08-06 00:16:13.000 218 33806.94 290.56 17122.58 88888.00 2019-08-06 00:16:14.000 218 33806.93 290.58 17122.58 88888.00 2019-08-06 00:16:15.000 218 33806.94 290.63 17122.56 37896.82 2019-08-06 00:16:16.000 218 33806.88 290.64 17122.53 88888.00 2019-08-06 00:16:17.000 218 33806.86 290.65 17122.55 88888.00 2019-08-06 00:16:18.000 218 33806.85 290.68 17122.59 88888.00 2019-08-06 00:16:19.000 218 33806.83 290.70 17122.61 88888.00 2019-08-06 00:16:20.000 218 33806.78 290.69 17122.60 37896.84 2019-08-06 00:16:21.000 218 33806.79 290.72 17122.63 88888.00 2019-08-06 00:16:22.000 218 33806.77 290.71 17122.64 88888.00 2019-08-06 00:16:23.000 218 33806.69 290.75 17122.65 88888.00 2019-08-06 00:16:24.000 218 33806.70 290.80 17122.63 88888.00 2019-08-06 00:16:25.000 218 33806.70 290.84 17122.65 37896.62 2019-08-06 00:16:26.000 218 33806.69 290.83 17122.66 88888.00 2019-08-06 00:16:27.000 218 33806.70 290.82 17122.68 88888.00 2019-08-06 00:16:28.000 218 33806.67 290.85 17122.71 88888.00 2019-08-06 00:16:29.000 218 33806.68 290.94 17122.69 88888.00 2019-08-06 00:16:30.000 218 33806.72 290.97 17122.67 37896.50 2019-08-06 00:16:31.000 218 33806.70 290.93 17122.67 88888.00 2019-08-06 00:16:32.000 218 33806.68 290.95 17122.70 88888.00 2019-08-06 00:16:33.000 218 33806.64 290.98 17122.71 88888.00 2019-08-06 00:16:34.000 218 33806.64 290.99 17122.68 88888.00 2019-08-06 00:16:35.000 218 33806.63 291.01 17122.67 37896.57 2019-08-06 00:16:36.000 218 33806.59 291.05 17122.65 88888.00 2019-08-06 00:16:37.000 218 33806.59 291.03 17122.63 88888.00 2019-08-06 00:16:38.000 218 33806.63 291.00 17122.64 88888.00 2019-08-06 00:16:39.000 218 33806.65 291.02 17122.64 88888.00 2019-08-06 00:16:40.000 218 33806.67 291.03 17122.67 37896.54 2019-08-06 00:16:41.000 218 33806.70 291.03 17122.69 88888.00 2019-08-06 00:16:42.000 218 33806.72 291.07 17122.63 88888.00 2019-08-06 00:16:43.000 218 33806.71 291.05 17122.61 88888.00 2019-08-06 00:16:44.000 218 33806.68 291.06 17122.62 88888.00 2019-08-06 00:16:45.000 218 33806.69 291.05 17122.63 37896.62 2019-08-06 00:16:46.000 218 33806.69 291.08 17122.63 88888.00 2019-08-06 00:16:47.000 218 33806.70 291.11 17122.66 88888.00 2019-08-06 00:16:48.000 218 33806.71 291.14 17122.64 88888.00 2019-08-06 00:16:49.000 218 33806.67 291.18 17122.64 88888.00 2019-08-06 00:16:50.000 218 33806.68 291.21 17122.67 37896.58 2019-08-06 00:16:51.000 218 33806.62 291.22 17122.66 88888.00 2019-08-06 00:16:52.000 218 33806.61 291.24 17122.64 88888.00 2019-08-06 00:16:53.000 218 33806.63 291.23 17122.64 88888.00 2019-08-06 00:16:54.000 218 33806.58 291.21 17122.62 88888.00 2019-08-06 00:16:55.000 218 33806.56 291.22 17122.61 37896.57 2019-08-06 00:16:56.000 218 33806.54 291.24 17122.63 88888.00 2019-08-06 00:16:57.000 218 33806.52 291.23 17122.63 88888.00 2019-08-06 00:16:58.000 218 33806.50 291.23 17122.62 88888.00 2019-08-06 00:16:59.000 218 33806.51 291.27 17122.60 88888.00 2019-08-06 00:17:00.000 218 33806.52 291.30 17122.64 37896.49 2019-08-06 00:17:01.000 218 33806.47 291.33 17122.65 88888.00 2019-08-06 00:17:02.000 218 33806.45 291.31 17122.60 88888.00 2019-08-06 00:17:03.000 218 33806.44 291.31 17122.60 88888.00 2019-08-06 00:17:04.000 218 33806.44 291.31 17122.61 88888.00 2019-08-06 00:17:05.000 218 33806.42 291.31 17122.61 37896.42 2019-08-06 00:17:06.000 218 33806.39 291.34 17122.64 88888.00 2019-08-06 00:17:07.000 218 33806.34 291.32 17122.67 88888.00 2019-08-06 00:17:08.000 218 33806.34 291.32 17122.66 88888.00 2019-08-06 00:17:09.000 218 33806.33 291.33 17122.65 88888.00 2019-08-06 00:17:10.000 218 33806.33 291.34 17122.63 37896.33 2019-08-06 00:17:11.000 218 33806.32 291.36 17122.60 88888.00 2019-08-06 00:17:12.000 218 33806.32 291.37 17122.60 88888.00 2019-08-06 00:17:13.000 218 33806.32 291.42 17122.58 88888.00 2019-08-06 00:17:14.000 218 33806.33 291.46 17122.59 88888.00 2019-08-06 00:17:15.000 218 33806.40 291.49 17122.60 37896.28 2019-08-06 00:17:16.000 218 33806.44 291.48 17122.57 88888.00 2019-08-06 00:17:17.000 218 33806.44 291.47 17122.58 88888.00 2019-08-06 00:17:18.000 218 33806.40 291.47 17122.58 88888.00 2019-08-06 00:17:19.000 218 33806.45 291.47 17122.60 88888.00 2019-08-06 00:17:20.000 218 33806.47 291.47 17122.58 37896.37 2019-08-06 00:17:21.000 218 33806.48 291.45 17122.56 88888.00 2019-08-06 00:17:22.000 218 33806.52 291.45 17122.55 88888.00 2019-08-06 00:17:23.000 218 33806.58 291.47 17122.57 88888.00 2019-08-06 00:17:24.000 218 33806.56 291.45 17122.55 88888.00 2019-08-06 00:17:25.000 218 33806.60 291.46 17122.54 37896.43 2019-08-06 00:17:26.000 218 33806.63 291.48 17122.55 88888.00 2019-08-06 00:17:27.000 218 33806.67 291.50 17122.56 88888.00 2019-08-06 00:17:28.000 218 33806.68 291.48 17122.56 88888.00 2019-08-06 00:17:29.000 218 33806.73 291.51 17122.60 88888.00 2019-08-06 00:17:30.000 218 33806.73 291.51 17122.58 37896.60 2019-08-06 00:17:31.000 218 33806.68 291.50 17122.56 88888.00 2019-08-06 00:17:32.000 218 33806.70 291.47 17122.54 88888.00 2019-08-06 00:17:33.000 218 33806.72 291.47 17122.55 88888.00 2019-08-06 00:17:34.000 218 33806.73 291.46 17122.56 88888.00 2019-08-06 00:17:35.000 218 33806.72 291.40 17122.52 37896.65 2019-08-06 00:17:36.000 218 33806.75 291.39 17122.49 88888.00 2019-08-06 00:17:37.000 218 33806.79 291.39 17122.53 88888.00 2019-08-06 00:17:38.000 218 33806.80 291.41 17122.54 88888.00 2019-08-06 00:17:39.000 218 33806.88 291.39 17122.55 88888.00 2019-08-06 00:17:40.000 218 33806.92 291.34 17122.55 37896.71 2019-08-06 00:17:41.000 218 33806.93 291.30 17122.59 88888.00 2019-08-06 00:17:42.000 218 33806.89 291.33 17122.59 88888.00 2019-08-06 00:17:43.000 218 33806.92 291.34 17122.57 88888.00 2019-08-06 00:17:44.000 218 33806.94 291.33 17122.56 88888.00 2019-08-06 00:17:45.000 218 33806.94 291.33 17122.53 37896.79 2019-08-06 00:17:46.000 218 33806.96 291.33 17122.49 88888.00 2019-08-06 00:17:47.000 218 33806.99 291.30 17122.48 88888.00 2019-08-06 00:17:48.000 218 33807.01 291.30 17122.50 88888.00 2019-08-06 00:17:49.000 218 33807.04 291.32 17122.53 88888.00 2019-08-06 00:17:50.000 218 33807.05 291.31 17122.51 37896.75 2019-08-06 00:17:51.000 218 33807.03 291.30 17122.52 88888.00 2019-08-06 00:17:52.000 218 33807.02 291.33 17122.53 88888.00 2019-08-06 00:17:53.000 218 33807.04 291.33 17122.52 88888.00 2019-08-06 00:17:54.000 218 33807.05 291.30 17122.52 88888.00 2019-08-06 00:17:55.000 218 33807.04 291.26 17122.58 37896.90 2019-08-06 00:17:56.000 218 33807.04 291.30 17122.60 88888.00 2019-08-06 00:17:57.000 218 33807.02 291.32 17122.56 88888.00 2019-08-06 00:17:58.000 218 33807.00 291.34 17122.55 88888.00 2019-08-06 00:17:59.000 218 33807.02 291.38 17122.55 88888.00 2019-08-06 00:18:00.000 218 33807.01 291.34 17122.50 37896.83 2019-08-06 00:18:01.000 218 33807.03 291.33 17122.50 88888.00 2019-08-06 00:18:02.000 218 33807.04 291.36 17122.52 88888.00 2019-08-06 00:18:03.000 218 33807.04 291.40 17122.51 88888.00 2019-08-06 00:18:04.000 218 33807.07 291.33 17122.52 88888.00 2019-08-06 00:18:05.000 218 33807.08 291.30 17122.49 37896.89 2019-08-06 00:18:06.000 218 33807.10 291.28 17122.50 88888.00 2019-08-06 00:18:07.000 218 33807.14 291.30 17122.51 88888.00 2019-08-06 00:18:08.000 218 33807.16 291.28 17122.50 88888.00 2019-08-06 00:18:09.000 218 33807.20 291.28 17122.47 88888.00 2019-08-06 00:18:10.000 218 33807.23 291.24 17122.44 37897.04 2019-08-06 00:18:11.000 218 33807.27 291.26 17122.46 88888.00 2019-08-06 00:18:12.000 218 33807.30 291.29 17122.45 88888.00 2019-08-06 00:18:13.000 218 33807.29 291.29 17122.44 88888.00 2019-08-06 00:18:14.000 218 33807.29 291.26 17122.45 88888.00 2019-08-06 00:18:15.000 218 33807.32 291.28 17122.47 37897.10 2019-08-06 00:18:16.000 218 33807.31 291.28 17122.46 88888.00 2019-08-06 00:18:17.000 218 33807.31 291.27 17122.47 88888.00 2019-08-06 00:18:18.000 218 33807.32 291.26 17122.46 88888.00 2019-08-06 00:18:19.000 218 33807.30 291.27 17122.48 88888.00 2019-08-06 00:18:20.000 218 33807.32 291.24 17122.47 37897.18 2019-08-06 00:18:21.000 218 33807.37 291.28 17122.45 88888.00 2019-08-06 00:18:22.000 218 33807.36 291.28 17122.46 88888.00 2019-08-06 00:18:23.000 218 33807.35 291.24 17122.46 88888.00 2019-08-06 00:18:24.000 218 33807.34 291.22 17122.46 88888.00 2019-08-06 00:18:25.000 218 33807.37 291.24 17122.43 37897.21 2019-08-06 00:18:26.000 218 33807.37 291.25 17122.45 88888.00 2019-08-06 00:18:27.000 218 33807.41 291.28 17122.44 88888.00 2019-08-06 00:18:28.000 218 33807.44 291.26 17122.46 88888.00 2019-08-06 00:18:29.000 218 33807.40 291.25 17122.45 88888.00 2019-08-06 00:18:30.000 218 33807.40 291.26 17122.46 37897.26 2019-08-06 00:18:31.000 218 33807.41 291.28 17122.46 88888.00 2019-08-06 00:18:32.000 218 33807.42 291.33 17122.47 88888.00 2019-08-06 00:18:33.000 218 33807.40 291.30 17122.44 88888.00 2019-08-06 00:18:34.000 218 33807.45 291.27 17122.44 88888.00 2019-08-06 00:18:35.000 218 33807.44 291.28 17122.45 37897.18 2019-08-06 00:18:36.000 218 33807.43 291.30 17122.45 88888.00 2019-08-06 00:18:37.000 218 33807.45 291.27 17122.50 88888.00 2019-08-06 00:18:38.000 218 33807.44 291.24 17122.50 88888.00 2019-08-06 00:18:39.000 218 33807.42 291.28 17122.45 88888.00 2019-08-06 00:18:40.000 218 33807.42 291.26 17122.45 37897.26 2019-08-06 00:18:41.000 218 33807.45 291.24 17122.48 88888.00 2019-08-06 00:18:42.000 218 33807.45 291.29 17122.42 88888.00 2019-08-06 00:18:43.000 218 33807.50 291.28 17122.43 88888.00 2019-08-06 00:18:44.000 218 33807.52 291.25 17122.44 88888.00 2019-08-06 00:18:45.000 218 33807.52 291.26 17122.42 37897.24 2019-08-06 00:18:46.000 218 33807.52 291.25 17122.42 88888.00 2019-08-06 00:18:47.000 218 33807.56 291.24 17122.46 88888.00 2019-08-06 00:18:48.000 218 33807.56 291.23 17122.45 88888.00 2019-08-06 00:18:49.000 218 33807.60 291.26 17122.47 88888.00 2019-08-06 00:18:50.000 218 33807.62 291.26 17122.50 37897.31 2019-08-06 00:18:51.000 218 33807.61 291.23 17122.47 88888.00 2019-08-06 00:18:52.000 218 33807.61 291.22 17122.43 88888.00 2019-08-06 00:18:53.000 218 33807.60 291.17 17122.42 88888.00 2019-08-06 00:18:54.000 218 33807.60 291.22 17122.43 88888.00 2019-08-06 00:18:55.000 218 33807.63 291.26 17122.44 37897.39 2019-08-06 00:18:56.000 218 33807.63 291.26 17122.48 88888.00 2019-08-06 00:18:57.000 218 33807.60 291.24 17122.45 88888.00 2019-08-06 00:18:58.000 218 33807.57 291.23 17122.41 88888.00 2019-08-06 00:18:59.000 218 33807.57 291.26 17122.42 88888.00 2019-08-06 00:19:00.000 218 33807.55 291.23 17122.45 37897.32 2019-08-06 00:19:01.000 218 33807.56 291.25 17122.47 88888.00 2019-08-06 00:19:02.000 218 33807.54 291.21 17122.49 88888.00 2019-08-06 00:19:03.000 218 33807.53 291.24 17122.48 88888.00 2019-08-06 00:19:04.000 218 33807.50 291.24 17122.49 88888.00 2019-08-06 00:19:05.000 218 33807.48 291.24 17122.53 37897.37 2019-08-06 00:19:06.000 218 33807.48 291.21 17122.55 88888.00 2019-08-06 00:19:07.000 218 33807.45 291.25 17122.55 88888.00 2019-08-06 00:19:08.000 218 33807.46 291.28 17122.58 88888.00 2019-08-06 00:19:09.000 218 33807.46 291.29 17122.54 88888.00 2019-08-06 00:19:10.000 218 33807.43 291.28 17122.52 37897.20 2019-08-06 00:19:11.000 218 33807.39 291.28 17122.51 88888.00 2019-08-06 00:19:12.000 218 33807.37 291.29 17122.51 88888.00 2019-08-06 00:19:13.000 218 33807.36 291.32 17122.52 88888.00 2019-08-06 00:19:14.000 218 33807.35 291.34 17122.57 88888.00 2019-08-06 00:19:15.000 218 33807.37 291.34 17122.59 37897.17 2019-08-06 00:19:16.000 218 33807.36 291.33 17122.56 88888.00 2019-08-06 00:19:17.000 218 33807.35 291.31 17122.56 88888.00 2019-08-06 00:19:18.000 218 33807.32 291.33 17122.53 88888.00 2019-08-06 00:19:19.000 218 33807.33 291.32 17122.55 88888.00 2019-08-06 00:19:20.000 218 33807.34 291.33 17122.52 37897.21 2019-08-06 00:19:21.000 218 33807.34 291.34 17122.52 88888.00 2019-08-06 00:19:22.000 218 33807.37 291.37 17122.48 88888.00 2019-08-06 00:19:23.000 218 33807.38 291.37 17122.44 88888.00 2019-08-06 00:19:24.000 218 33807.37 291.35 17122.42 88888.00 2019-08-06 00:19:25.000 218 33807.39 291.32 17122.42 37897.18 2019-08-06 00:19:26.000 218 33807.37 291.34 17122.45 88888.00 2019-08-06 00:19:27.000 218 33807.39 291.37 17122.50 88888.00 2019-08-06 00:19:28.000 218 33807.47 291.40 17122.51 88888.00 2019-08-06 00:19:29.000 218 33807.44 291.41 17122.50 88888.00 2019-08-06 00:19:30.000 218 33807.37 291.39 17122.51 37897.19 2019-08-06 00:19:31.000 218 33807.40 291.33 17122.48 88888.00 2019-08-06 00:19:32.000 218 33807.40 291.34 17122.47 88888.00 2019-08-06 00:19:33.000 218 33807.36 291.34 17122.48 88888.00 2019-08-06 00:19:34.000 218 33807.39 291.36 17122.44 88888.00 2019-08-06 00:19:35.000 218 33807.40 291.36 17122.43 37897.15 2019-08-06 00:19:36.000 218 33807.40 291.37 17122.47 88888.00 2019-08-06 00:19:37.000 218 33807.41 291.44 17122.47 88888.00 2019-08-06 00:19:38.000 218 33807.39 291.42 17122.43 88888.00 2019-08-06 00:19:39.000 218 33807.37 291.41 17122.45 88888.00 2019-08-06 00:19:40.000 218 33807.37 291.39 17122.45 37897.17 2019-08-06 00:19:41.000 218 33807.33 291.40 17122.44 88888.00 2019-08-06 00:19:42.000 218 33807.35 291.40 17122.46 88888.00 2019-08-06 00:19:43.000 218 33807.35 291.44 17122.46 88888.00 2019-08-06 00:19:44.000 218 33807.33 291.42 17122.47 88888.00 2019-08-06 00:19:45.000 218 33807.31 291.41 17122.47 37897.18 2019-08-06 00:19:46.000 218 33807.28 291.37 17122.49 88888.00 2019-08-06 00:19:47.000 218 33807.30 291.36 17122.46 88888.00 2019-08-06 00:19:48.000 218 33807.28 291.36 17122.45 88888.00 2019-08-06 00:19:49.000 218 33807.34 291.39 17122.48 88888.00 2019-08-06 00:19:50.000 218 33807.33 291.38 17122.50 37897.17 2019-08-06 00:19:51.000 218 33807.31 291.37 17122.50 88888.00 2019-08-06 00:19:52.000 218 33807.28 291.41 17122.48 88888.00 2019-08-06 00:19:53.000 218 33807.26 291.39 17122.47 88888.00 2019-08-06 00:19:54.000 218 33807.27 291.41 17122.47 88888.00 2019-08-06 00:19:55.000 218 33807.29 291.42 17122.47 37897.11 2019-08-06 00:19:56.000 218 33807.28 291.37 17122.47 88888.00 2019-08-06 00:19:57.000 218 33807.27 291.36 17122.50 88888.00 2019-08-06 00:19:58.000 218 33807.26 291.39 17122.48 88888.00 2019-08-06 00:19:59.000 218 33807.29 291.38 17122.44 88888.00 2019-08-06 00:20:00.000 218 33807.24 291.39 17122.46 37897.12 2019-08-06 00:20:01.000 218 33807.23 291.39 17122.47 88888.00 2019-08-06 00:20:02.000 218 33807.25 291.40 17122.47 88888.00 2019-08-06 00:20:03.000 218 33807.25 291.37 17122.43 88888.00 2019-08-06 00:20:04.000 218 33807.27 291.37 17122.45 88888.00 2019-08-06 00:20:05.000 218 33807.27 291.42 17122.45 37897.07 2019-08-06 00:20:06.000 218 33807.28 291.41 17122.51 88888.00 2019-08-06 00:20:07.000 218 33807.30 291.40 17122.50 88888.00 2019-08-06 00:20:08.000 218 33807.28 291.40 17122.50 88888.00 2019-08-06 00:20:09.000 218 33807.27 291.38 17122.49 88888.00 2019-08-06 00:20:10.000 218 33807.29 291.39 17122.45 37897.16 2019-08-06 00:20:11.000 218 33807.26 291.44 17122.48 88888.00 2019-08-06 00:20:12.000 218 33807.20 291.47 17122.44 88888.00 2019-08-06 00:20:13.000 218 33807.23 291.48 17122.47 88888.00 2019-08-06 00:20:14.000 218 33807.24 291.48 17122.46 88888.00 2019-08-06 00:20:15.000 218 33807.28 291.45 17122.48 37897.13 2019-08-06 00:20:16.000 218 33807.28 291.43 17122.49 88888.00 2019-08-06 00:20:17.000 218 33807.26 291.44 17122.53 88888.00 2019-08-06 00:20:18.000 218 33807.27 291.45 17122.52 88888.00 2019-08-06 00:20:19.000 218 33807.25 291.49 17122.46 88888.00 2019-08-06 00:20:20.000 218 33807.24 291.42 17122.46 37897.05 2019-08-06 00:20:21.000 218 33807.25 291.42 17122.50 88888.00 2019-08-06 00:20:22.000 218 33807.21 291.42 17122.51 88888.00 2019-08-06 00:20:23.000 218 33807.23 291.42 17122.48 88888.00 2019-08-06 00:20:24.000 218 33807.24 291.39 17122.49 88888.00 2019-08-06 00:20:25.000 218 33807.24 291.41 17122.50 37897.11 2019-08-06 00:20:26.000 218 33807.24 291.41 17122.48 88888.00 2019-08-06 00:20:27.000 218 33807.23 291.40 17122.47 88888.00 2019-08-06 00:20:28.000 218 33807.24 291.39 17122.45 88888.00 2019-08-06 00:20:29.000 218 33807.22 291.43 17122.47 88888.00 2019-08-06 00:20:30.000 218 33807.22 291.45 17122.49 37896.99 2019-08-06 00:20:31.000 218 33807.22 291.47 17122.53 88888.00 2019-08-06 00:20:32.000 218 33807.17 291.46 17122.53 88888.00 2019-08-06 00:20:33.000 218 33807.19 291.52 17122.53 88888.00 2019-08-06 00:20:34.000 218 33807.20 291.55 17122.50 88888.00 2019-08-06 00:20:35.000 218 33807.20 291.56 17122.47 37896.99 2019-08-06 00:20:36.000 218 33807.15 291.54 17122.50 88888.00 2019-08-06 00:20:37.000 218 33807.14 291.53 17122.50 88888.00 2019-08-06 00:20:38.000 218 33807.17 291.49 17122.50 88888.00 2019-08-06 00:20:39.000 218 33807.17 291.50 17122.48 88888.00 2019-08-06 00:20:40.000 218 33807.10 291.55 17122.47 37897.03 2019-08-06 00:20:41.000 218 33807.09 291.57 17122.47 88888.00 2019-08-06 00:20:42.000 218 33807.13 291.57 17122.49 88888.00 2019-08-06 00:20:43.000 218 33807.10 291.63 17122.51 88888.00 2019-08-06 00:20:44.000 218 33807.05 291.63 17122.48 88888.00 2019-08-06 00:20:45.000 218 33807.04 291.63 17122.52 37897.00 2019-08-06 00:20:46.000 218 33807.05 291.65 17122.52 88888.00 2019-08-06 00:20:47.000 218 33807.02 291.64 17122.50 88888.00 2019-08-06 00:20:48.000 218 33806.97 291.64 17122.52 88888.00 2019-08-06 00:20:49.000 218 33806.94 291.66 17122.52 88888.00 2019-08-06 00:20:50.000 218 33806.94 291.66 17122.56 37896.87 2019-08-06 00:20:51.000 218 33806.92 291.63 17122.53 88888.00 2019-08-06 00:20:52.000 218 33806.92 291.64 17122.55 88888.00 2019-08-06 00:20:53.000 218 33806.92 291.62 17122.59 88888.00 2019-08-06 00:20:54.000 218 33806.91 291.61 17122.62 88888.00 2019-08-06 00:20:55.000 218 33806.94 291.62 17122.54 37896.75 2019-08-06 00:20:56.000 218 33806.91 291.63 17122.49 88888.00 2019-08-06 00:20:57.000 218 33806.87 291.60 17122.52 88888.00 2019-08-06 00:20:58.000 218 33806.85 291.60 17122.58 88888.00 2019-08-06 00:20:59.000 218 33806.84 291.66 17122.54 88888.00 2019-08-06 00:21:00.000 218 33806.84 291.65 17122.48 37896.70 2019-08-06 00:21:01.000 218 33806.80 291.67 17122.50 88888.00 2019-08-06 00:21:02.000 218 33806.77 291.66 17122.48 88888.00 2019-08-06 00:21:03.000 218 33806.80 291.68 17122.52 88888.00 2019-08-06 00:21:04.000 218 33806.79 291.71 17122.50 88888.00 2019-08-06 00:21:05.000 218 33806.75 291.70 17122.50 37896.71 2019-08-06 00:21:06.000 218 33806.75 291.68 17122.53 88888.00 2019-08-06 00:21:07.000 218 33806.81 291.65 17122.55 88888.00 2019-08-06 00:21:08.000 218 33806.84 291.64 17122.51 88888.00 2019-08-06 00:21:09.000 218 33806.85 291.66 17122.49 88888.00 2019-08-06 00:21:10.000 218 33806.80 291.64 17122.52 37896.66 2019-08-06 00:21:11.000 218 33806.81 291.64 17122.55 88888.00 2019-08-06 00:21:12.000 218 33806.81 291.62 17122.58 88888.00 2019-08-06 00:21:13.000 218 33806.83 291.61 17122.57 88888.00 2019-08-06 00:21:14.000 218 33806.86 291.59 17122.56 88888.00 2019-08-06 00:21:15.000 218 33806.85 291.64 17122.57 37896.73 2019-08-06 00:21:16.000 218 33806.84 291.65 17122.58 88888.00 2019-08-06 00:21:17.000 218 33806.83 291.65 17122.58 88888.00 2019-08-06 00:21:18.000 218 33806.83 291.65 17122.57 88888.00 2019-08-06 00:21:19.000 218 33806.79 291.65 17122.59 88888.00 2019-08-06 00:21:20.000 218 33806.79 291.72 17122.55 37896.69 2019-08-06 00:21:21.000 218 33806.81 291.75 17122.56 88888.00 2019-08-06 00:21:22.000 218 33806.79 291.73 17122.56 88888.00 2019-08-06 00:21:23.000 218 33806.81 291.70 17122.56 88888.00 2019-08-06 00:21:24.000 218 33806.77 291.69 17122.55 88888.00 2019-08-06 00:21:25.000 218 33806.76 291.69 17122.53 37896.66 2019-08-06 00:21:26.000 218 33806.75 291.69 17122.57 88888.00 2019-08-06 00:21:27.000 218 33806.74 291.68 17122.51 88888.00 2019-08-06 00:21:28.000 218 33806.69 291.70 17122.53 88888.00 2019-08-06 00:21:29.000 218 33806.70 291.70 17122.55 88888.00 2019-08-06 00:21:30.000 218 33806.67 291.74 17122.60 37896.58 2019-08-06 00:21:31.000 218 33806.65 291.75 17122.56 88888.00 2019-08-06 00:21:32.000 218 33806.63 291.73 17122.57 88888.00 2019-08-06 00:21:33.000 218 33806.61 291.71 17122.55 88888.00 2019-08-06 00:21:34.000 218 33806.57 291.77 17122.55 88888.00 2019-08-06 00:21:35.000 218 33806.54 291.78 17122.58 37896.54 2019-08-06 00:21:36.000 218 33806.54 291.80 17122.57 88888.00 2019-08-06 00:21:37.000 218 33806.53 291.81 17122.59 88888.00 2019-08-06 00:21:38.000 218 33806.52 291.84 17122.54 88888.00 2019-08-06 00:21:39.000 218 33806.52 291.85 17122.55 88888.00 2019-08-06 00:21:40.000 218 33806.53 291.84 17122.54 37896.49 2019-08-06 00:21:41.000 218 33806.54 291.84 17122.55 88888.00 2019-08-06 00:21:42.000 218 33806.50 291.87 17122.57 88888.00 2019-08-06 00:21:43.000 218 33806.47 291.86 17122.55 88888.00 2019-08-06 00:21:44.000 218 33806.48 291.84 17122.54 88888.00 2019-08-06 00:21:45.000 218 33806.53 291.80 17122.54 37896.37 2019-08-06 00:21:46.000 218 33806.53 291.80 17122.58 88888.00 2019-08-06 00:21:47.000 218 33806.51 291.84 17122.59 88888.00 2019-08-06 00:21:48.000 218 33806.49 291.84 17122.58 88888.00 2019-08-06 00:21:49.000 218 33806.55 291.85 17122.59 88888.00 2019-08-06 00:21:50.000 218 33806.55 291.88 17122.57 37896.37 2019-08-06 00:21:51.000 218 33806.57 291.85 17122.56 88888.00 2019-08-06 00:21:52.000 218 33806.59 291.86 17122.55 88888.00 2019-08-06 00:21:53.000 218 33806.63 291.88 17122.55 88888.00 2019-08-06 00:21:54.000 218 33806.63 291.83 17122.53 88888.00 2019-08-06 00:21:55.000 218 33806.65 291.79 17122.50 37896.32 2019-08-06 00:21:56.000 218 33806.63 291.78 17122.50 88888.00 2019-08-06 00:21:57.000 218 33806.64 291.80 17122.53 88888.00 2019-08-06 00:21:58.000 218 33806.68 291.77 17122.48 88888.00 2019-08-06 00:21:59.000 218 33806.69 291.76 17122.51 88888.00 2019-08-06 00:22:00.000 218 33806.68 291.74 17122.56 37896.45 2019-08-06 00:22:01.000 218 33806.66 291.68 17122.58 88888.00 2019-08-06 00:22:02.000 218 33806.65 291.68 17122.54 88888.00 2019-08-06 00:22:03.000 218 33806.68 291.69 17122.53 88888.00 2019-08-06 00:22:04.000 218 33806.70 291.71 17122.51 88888.00 2019-08-06 00:22:05.000 218 33806.70 291.70 17122.49 37896.47 2019-08-06 00:22:06.000 218 33806.70 291.67 17122.51 88888.00 2019-08-06 00:22:07.000 218 33806.73 291.66 17122.53 88888.00 2019-08-06 00:22:08.000 218 33806.73 291.71 17122.53 88888.00 2019-08-06 00:22:09.000 218 33806.70 291.71 17122.53 88888.00 2019-08-06 00:22:10.000 218 33806.73 291.69 17122.54 37896.58 2019-08-06 00:22:11.000 218 33806.73 291.70 17122.50 88888.00 2019-08-06 00:22:12.000 218 33806.70 291.67 17122.49 88888.00 2019-08-06 00:22:13.000 218 33806.67 291.64 17122.50 88888.00 2019-08-06 00:22:14.000 218 33806.62 291.66 17122.48 88888.00 2019-08-06 00:22:15.000 218 33806.61 291.67 17122.53 37896.56 2019-08-06 00:22:16.000 218 33806.59 291.63 17122.51 88888.00 2019-08-06 00:22:17.000 218 33806.55 291.58 17122.52 88888.00 2019-08-06 00:22:18.000 218 33806.53 291.59 17122.55 88888.00 2019-08-06 00:22:19.000 218 33806.49 291.56 17122.56 88888.00 2019-08-06 00:22:20.000 218 33806.48 291.58 17122.55 37896.44 2019-08-06 00:22:21.000 218 33806.49 291.61 17122.52 88888.00 2019-08-06 00:22:22.000 218 33806.49 291.65 17122.51 88888.00 2019-08-06 00:22:23.000 218 33806.48 291.61 17122.53 88888.00 2019-08-06 00:22:24.000 218 33806.52 291.61 17122.51 88888.00 2019-08-06 00:22:25.000 218 33806.51 291.62 17122.52 37896.47 2019-08-06 00:22:26.000 218 33806.49 291.62 17122.58 88888.00 2019-08-06 00:22:27.000 218 33806.52 291.61 17122.56 88888.00 2019-08-06 00:22:28.000 218 33806.53 291.60 17122.55 88888.00 2019-08-06 00:22:29.000 218 33806.53 291.58 17122.54 88888.00 2019-08-06 00:22:30.000 218 33806.51 291.57 17122.53 37896.33 2019-08-06 00:22:31.000 218 33806.50 291.58 17122.58 88888.00 2019-08-06 00:22:32.000 218 33806.53 291.55 17122.55 88888.00 2019-08-06 00:22:33.000 218 33806.57 291.56 17122.59 88888.00 2019-08-06 00:22:34.000 218 33806.56 291.55 17122.57 88888.00 2019-08-06 00:22:35.000 218 33806.58 291.54 17122.55 37896.38 2019-08-06 00:22:36.000 218 33806.60 291.53 17122.53 88888.00 2019-08-06 00:22:37.000 218 33806.62 291.52 17122.51 88888.00 2019-08-06 00:22:38.000 218 33806.62 291.50 17122.49 88888.00 2019-08-06 00:22:39.000 218 33806.62 291.47 17122.53 88888.00 2019-08-06 00:22:40.000 218 33806.64 291.44 17122.58 37896.54 2019-08-06 00:22:41.000 218 33806.70 291.41 17122.54 88888.00 2019-08-06 00:22:42.000 218 33806.74 291.43 17122.53 88888.00 2019-08-06 00:22:43.000 218 33806.79 291.41 17122.50 88888.00 2019-08-06 00:22:44.000 218 33806.84 291.41 17122.50 88888.00 2019-08-06 00:22:45.000 218 33806.84 291.39 17122.56 37896.60 2019-08-06 00:22:46.000 218 33806.81 291.37 17122.54 88888.00 2019-08-06 00:22:47.000 218 33806.77 291.32 17122.58 88888.00 2019-08-06 00:22:48.000 218 33806.82 291.29 17122.57 88888.00 2019-08-06 00:22:49.000 218 33806.84 291.28 17122.54 88888.00 2019-08-06 00:22:50.000 218 33806.77 291.25 17122.54 37896.60 2019-08-06 00:22:51.000 218 33806.77 291.24 17122.58 88888.00 2019-08-06 00:22:52.000 218 33806.73 291.20 17122.57 88888.00 2019-08-06 00:22:53.000 218 33806.70 291.18 17122.56 88888.00 2019-08-06 00:22:54.000 218 33806.70 291.21 17122.57 88888.00 2019-08-06 00:22:55.000 218 33806.69 291.25 17122.55 37896.58 2019-08-06 00:22:56.000 218 33806.72 291.24 17122.59 88888.00 2019-08-06 00:22:57.000 218 33806.70 291.24 17122.57 88888.00 2019-08-06 00:22:58.000 218 33806.64 291.22 17122.52 88888.00 2019-08-06 00:22:59.000 218 33806.64 291.18 17122.54 88888.00 2019-08-06 00:23:00.000 218 33806.61 291.16 17122.57 37896.52 2019-08-06 00:23:01.000 218 33806.57 291.11 17122.56 88888.00 2019-08-06 00:23:02.000 218 33806.53 291.09 17122.55 88888.00 2019-08-06 00:23:03.000 218 33806.53 291.12 17122.58 88888.00 2019-08-06 00:23:04.000 218 33806.48 291.08 17122.58 88888.00 2019-08-06 00:23:05.000 218 33806.46 291.11 17122.56 37896.37 2019-08-06 00:23:06.000 218 33806.44 291.18 17122.56 88888.00 2019-08-06 00:23:07.000 218 33806.44 291.19 17122.56 88888.00 2019-08-06 00:23:08.000 218 33806.42 291.17 17122.58 88888.00 2019-08-06 00:23:09.000 218 33806.44 291.13 17122.55 88888.00 2019-08-06 00:23:10.000 218 33806.46 291.15 17122.51 37896.38 2019-08-06 00:23:11.000 218 33806.42 291.13 17122.56 88888.00 2019-08-06 00:23:12.000 218 33806.39 291.13 17122.57 88888.00 2019-08-06 00:23:13.000 218 33806.41 291.13 17122.57 88888.00 2019-08-06 00:23:14.000 218 33806.42 291.14 17122.58 88888.00 2019-08-06 00:23:15.000 218 33806.38 291.14 17122.51 37896.36 2019-08-06 00:23:16.000 218 33806.40 291.18 17122.54 88888.00 2019-08-06 00:23:17.000 218 33806.42 291.21 17122.57 88888.00 2019-08-06 00:23:18.000 218 33806.44 291.19 17122.56 88888.00 2019-08-06 00:23:19.000 218 33806.45 291.18 17122.55 88888.00 2019-08-06 00:23:20.000 218 33806.42 291.16 17122.54 37896.42 2019-08-06 00:23:21.000 218 33806.44 291.13 17122.53 88888.00 2019-08-06 00:23:22.000 218 33806.46 291.12 17122.52 88888.00 2019-08-06 00:23:23.000 218 33806.49 291.12 17122.53 88888.00 2019-08-06 00:23:24.000 218 33806.48 291.13 17122.55 88888.00 2019-08-06 00:23:25.000 218 33806.49 291.12 17122.55 37896.34 2019-08-06 00:23:26.000 218 33806.49 291.11 17122.55 88888.00 2019-08-06 00:23:27.000 218 33806.50 291.11 17122.55 88888.00 2019-08-06 00:23:28.000 218 33806.51 291.08 17122.62 88888.00 2019-08-06 00:23:29.000 218 33806.50 291.09 17122.63 88888.00 2019-08-06 00:23:30.000 218 33806.51 291.10 17122.61 37896.35 2019-08-06 00:23:31.000 218 33806.53 291.04 17122.59 88888.00 2019-08-06 00:23:32.000 218 33806.49 291.04 17122.55 88888.00 2019-08-06 00:23:33.000 218 33806.49 291.04 17122.56 88888.00 2019-08-06 00:23:34.000 218 33806.49 291.01 17122.59 88888.00 2019-08-06 00:23:35.000 218 33806.51 291.02 17122.61 37896.44 2019-08-06 00:23:36.000 218 33806.52 291.06 17122.62 88888.00 2019-08-06 00:23:37.000 218 33806.51 291.04 17122.57 88888.00 2019-08-06 00:23:38.000 218 33806.54 291.07 17122.60 88888.00 2019-08-06 00:23:39.000 218 33806.58 291.08 17122.59 88888.00 2019-08-06 00:23:40.000 218 33806.59 291.06 17122.58 37896.44 2019-08-06 00:23:41.000 218 33806.58 291.02 17122.59 88888.00 2019-08-06 00:23:42.000 218 33806.54 291.04 17122.61 88888.00 2019-08-06 00:23:43.000 218 33806.51 291.04 17122.61 88888.00 2019-08-06 00:23:44.000 218 33806.53 291.06 17122.64 88888.00 2019-08-06 00:23:45.000 218 33806.53 291.09 17122.66 37896.39 2019-08-06 00:23:46.000 218 33806.51 291.09 17122.66 88888.00 2019-08-06 00:23:47.000 218 33806.50 291.12 17122.64 88888.00 2019-08-06 00:23:48.000 218 33806.47 291.10 17122.62 88888.00 2019-08-06 00:23:49.000 218 33806.40 291.09 17122.64 88888.00 2019-08-06 00:23:50.000 218 33806.37 291.11 17122.64 37896.32 2019-08-06 00:23:51.000 218 33806.35 291.09 17122.62 88888.00 2019-08-06 00:23:52.000 218 33806.32 291.07 17122.61 88888.00 2019-08-06 00:23:53.000 218 33806.31 291.09 17122.61 88888.00 2019-08-06 00:23:54.000 218 33806.32 291.10 17122.56 88888.00 2019-08-06 00:23:55.000 218 33806.30 291.09 17122.60 37896.21 2019-08-06 00:23:56.000 218 33806.27 291.08 17122.62 88888.00 2019-08-06 00:23:57.000 218 33806.29 291.12 17122.63 88888.00 2019-08-06 00:23:58.000 218 33806.25 291.13 17122.64 88888.00 2019-08-06 00:23:59.000 218 33806.24 291.14 17122.64 88888.00 2019-08-06 00:24:00.000 218 33806.26 291.16 17122.63 37896.20 2019-08-06 00:24:01.000 218 33806.25 291.20 17122.61 88888.00 2019-08-06 00:24:02.000 218 33806.25 291.20 17122.59 88888.00 2019-08-06 00:24:03.000 218 33806.28 291.22 17122.58 88888.00 2019-08-06 00:24:04.000 218 33806.25 291.25 17122.62 88888.00 2019-08-06 00:24:05.000 218 33806.25 291.22 17122.65 37896.12 2019-08-06 00:24:06.000 218 33806.24 291.20 17122.63 88888.00 2019-08-06 00:24:07.000 218 33806.25 291.19 17122.65 88888.00 2019-08-06 00:24:08.000 218 33806.26 291.20 17122.64 88888.00 2019-08-06 00:24:09.000 218 33806.26 291.20 17122.66 88888.00 2019-08-06 00:24:10.000 218 33806.27 291.25 17122.64 37896.17 2019-08-06 00:24:11.000 218 33806.28 291.31 17122.66 88888.00 2019-08-06 00:24:12.000 218 33806.29 291.24 17122.66 88888.00 2019-08-06 00:24:13.000 218 33806.33 291.25 17122.62 88888.00 2019-08-06 00:24:14.000 218 33806.30 291.25 17122.67 88888.00 2019-08-06 00:24:15.000 218 33806.31 291.25 17122.69 37896.23 2019-08-06 00:24:16.000 218 33806.27 291.23 17122.68 88888.00 2019-08-06 00:24:17.000 218 33806.28 291.26 17122.67 88888.00 2019-08-06 00:24:18.000 218 33806.28 291.31 17122.64 88888.00 2019-08-06 00:24:19.000 218 33806.26 291.29 17122.66 88888.00 2019-08-06 00:24:20.000 218 33806.25 291.30 17122.64 37896.24 2019-08-06 00:24:21.000 218 33806.27 291.31 17122.60 88888.00 2019-08-06 00:24:22.000 218 33806.23 291.33 17122.63 88888.00 2019-08-06 00:24:23.000 218 33806.19 291.34 17122.60 88888.00 2019-08-06 00:24:24.000 218 33806.15 291.34 17122.62 88888.00 2019-08-06 00:24:25.000 218 33806.15 291.33 17122.64 37896.19 2019-08-06 00:24:26.000 218 33806.18 291.33 17122.62 88888.00 2019-08-06 00:24:27.000 218 33806.17 291.37 17122.61 88888.00 2019-08-06 00:24:28.000 218 33806.17 291.38 17122.63 88888.00 2019-08-06 00:24:29.000 218 33806.11 291.38 17122.63 88888.00 2019-08-06 00:24:30.000 218 33806.11 291.38 17122.64 37896.16 2019-08-06 00:24:31.000 218 33806.12 291.41 17122.66 88888.00 2019-08-06 00:24:32.000 218 33806.13 291.38 17122.69 88888.00 2019-08-06 00:24:33.000 218 33806.10 291.41 17122.68 88888.00 2019-08-06 00:24:34.000 218 33806.13 291.38 17122.70 88888.00 2019-08-06 00:24:35.000 218 33806.11 291.37 17122.67 37896.10 2019-08-06 00:24:36.000 218 33806.10 291.36 17122.67 88888.00 2019-08-06 00:24:37.000 218 33806.12 291.35 17122.62 88888.00 2019-08-06 00:24:38.000 218 33806.09 291.38 17122.61 88888.00 2019-08-06 00:24:39.000 218 33806.10 291.39 17122.64 88888.00 2019-08-06 00:24:40.000 218 33806.06 291.39 17122.63 37896.09 2019-08-06 00:24:41.000 218 33806.10 291.39 17122.63 88888.00 2019-08-06 00:24:42.000 218 33806.08 291.39 17122.63 88888.00 2019-08-06 00:24:43.000 218 33806.11 291.39 17122.63 88888.00 2019-08-06 00:24:44.000 218 33806.12 291.41 17122.59 88888.00 2019-08-06 00:24:45.000 218 33806.17 291.35 17122.61 37895.99 2019-08-06 00:24:46.000 218 33806.16 291.32 17122.63 88888.00 2019-08-06 00:24:47.000 218 33806.15 291.35 17122.64 88888.00 2019-08-06 00:24:48.000 218 33806.17 291.34 17122.64 88888.00 2019-08-06 00:24:49.000 218 33806.15 291.34 17122.66 88888.00 2019-08-06 00:24:50.000 218 33806.12 291.32 17122.67 37896.11 2019-08-06 00:24:51.000 218 33806.14 291.33 17122.67 88888.00 2019-08-06 00:24:52.000 218 33806.13 291.36 17122.65 88888.00 2019-08-06 00:24:53.000 218 33806.10 291.37 17122.67 88888.00 2019-08-06 00:24:54.000 218 33806.10 291.37 17122.68 88888.00 2019-08-06 00:24:55.000 218 33806.10 291.37 17122.64 37896.07 2019-08-06 00:24:56.000 218 33806.08 291.39 17122.64 88888.00 2019-08-06 00:24:57.000 218 33806.06 291.41 17122.67 88888.00 2019-08-06 00:24:58.000 218 33806.05 291.39 17122.67 88888.00 2019-08-06 00:24:59.000 218 33806.05 291.38 17122.67 88888.00 2019-08-06 00:25:00.000 218 33806.04 291.38 17122.64 37896.08 2019-08-06 00:25:01.000 218 33806.06 291.39 17122.62 88888.00 2019-08-06 00:25:02.000 218 33806.06 291.40 17122.62 88888.00 2019-08-06 00:25:03.000 218 33806.08 291.39 17122.65 88888.00 2019-08-06 00:25:04.000 218 33806.13 291.38 17122.65 88888.00 2019-08-06 00:25:05.000 218 33806.11 291.41 17122.62 37895.99 2019-08-06 00:25:06.000 218 33806.09 291.42 17122.62 88888.00 2019-08-06 00:25:07.000 218 33806.12 291.41 17122.65 88888.00 2019-08-06 00:25:08.000 218 33806.14 291.43 17122.61 88888.00 2019-08-06 00:25:09.000 218 33806.11 291.42 17122.63 88888.00 2019-08-06 00:25:10.000 218 33806.09 291.42 17122.62 37895.98 2019-08-06 00:25:11.000 218 33806.08 291.40 17122.58 88888.00 2019-08-06 00:25:12.000 218 33806.10 291.39 17122.60 88888.00 2019-08-06 00:25:13.000 218 33806.14 291.36 17122.63 88888.00 2019-08-06 00:25:14.000 218 33806.13 291.36 17122.64 88888.00 2019-08-06 00:25:15.000 218 33806.14 291.37 17122.59 37895.99 2019-08-06 00:25:16.000 218 33806.12 291.36 17122.59 88888.00 2019-08-06 00:25:17.000 218 33806.12 291.37 17122.61 88888.00 2019-08-06 00:25:18.000 218 33806.18 291.42 17122.64 88888.00 2019-08-06 00:25:19.000 218 33806.20 291.41 17122.64 88888.00 2019-08-06 00:25:20.000 218 33806.22 291.36 17122.60 37896.00 2019-08-06 00:25:21.000 218 33806.20 291.35 17122.60 88888.00 2019-08-06 00:25:22.000 218 33806.14 291.35 17122.60 88888.00 2019-08-06 00:25:23.000 218 33806.15 291.36 17122.60 88888.00 2019-08-06 00:25:24.000 218 33806.16 291.36 17122.53 88888.00 2019-08-06 00:25:25.000 218 33806.17 291.38 17122.55 37896.14 2019-08-06 00:25:26.000 218 33806.11 291.36 17122.52 88888.00 2019-08-06 00:25:27.000 218 33806.14 291.34 17122.54 88888.00 2019-08-06 00:25:28.000 218 33806.16 291.34 17122.52 88888.00 2019-08-06 00:25:29.000 218 33806.13 291.38 17122.55 88888.00 2019-08-06 00:25:30.000 218 33806.13 291.32 17122.55 37896.09 2019-08-06 00:25:31.000 218 33806.15 291.32 17122.53 88888.00 2019-08-06 00:25:32.000 218 33806.13 291.37 17122.51 88888.00 2019-08-06 00:25:33.000 218 33806.13 291.39 17122.55 88888.00 2019-08-06 00:25:34.000 218 33806.17 291.45 17122.56 88888.00 2019-08-06 00:25:35.000 218 33806.14 291.42 17122.55 37896.08 2019-08-06 00:25:36.000 218 33806.14 291.39 17122.54 88888.00 2019-08-06 00:25:37.000 218 33806.11 291.43 17122.61 88888.00 2019-08-06 00:25:38.000 218 33806.09 291.41 17122.62 88888.00 2019-08-06 00:25:39.000 218 33806.08 291.41 17122.56 88888.00 2019-08-06 00:25:40.000 218 33806.07 291.42 17122.55 37896.08 2019-08-06 00:25:41.000 218 33806.03 291.44 17122.55 88888.00 2019-08-06 00:25:42.000 218 33806.05 291.44 17122.55 88888.00 2019-08-06 00:25:43.000 218 33806.09 291.43 17122.55 88888.00 2019-08-06 00:25:44.000 218 33806.09 291.43 17122.54 88888.00 2019-08-06 00:25:45.000 218 33806.09 291.44 17122.53 37896.02 2019-08-06 00:25:46.000 218 33806.13 291.42 17122.54 88888.00 2019-08-06 00:25:47.000 218 33806.11 291.37 17122.54 88888.00 2019-08-06 00:25:48.000 218 33806.10 291.39 17122.54 88888.00 2019-08-06 00:25:49.000 218 33806.11 291.38 17122.54 88888.00 2019-08-06 00:25:50.000 218 33806.08 291.41 17122.56 37896.14 2019-08-06 00:25:51.000 218 33806.09 291.40 17122.53 88888.00 2019-08-06 00:25:52.000 218 33806.13 291.40 17122.50 88888.00 2019-08-06 00:25:53.000 218 33806.09 291.41 17122.52 88888.00 2019-08-06 00:25:54.000 218 33806.10 291.42 17122.54 88888.00 2019-08-06 00:25:55.000 218 33806.14 291.43 17122.53 37896.20 2019-08-06 00:25:56.000 218 33806.18 291.43 17122.54 88888.00 2019-08-06 00:25:57.000 218 33806.20 291.45 17122.53 88888.00 2019-08-06 00:25:58.000 218 33806.15 291.42 17122.53 88888.00 2019-08-06 00:25:59.000 218 33806.15 291.42 17122.51 88888.00 2019-08-06 00:26:00.000 218 33806.16 291.42 17122.51 37896.14 2019-08-06 00:26:01.000 218 33806.19 291.43 17122.52 88888.00 2019-08-06 00:26:02.000 218 33806.15 291.46 17122.54 88888.00 2019-08-06 00:26:03.000 218 33806.14 291.43 17122.58 88888.00 2019-08-06 00:26:04.000 218 33806.13 291.45 17122.58 88888.00 2019-08-06 00:26:05.000 218 33806.14 291.46 17122.57 37896.12 2019-08-06 00:26:06.000 218 33806.14 291.47 17122.59 88888.00 2019-08-06 00:26:07.000 218 33806.15 291.47 17122.58 88888.00 2019-08-06 00:26:08.000 218 33806.12 291.45 17122.59 88888.00 2019-08-06 00:26:09.000 218 33806.07 291.45 17122.61 88888.00 2019-08-06 00:26:10.000 218 33806.06 291.49 17122.63 37896.16 2019-08-06 00:26:11.000 218 33806.05 291.46 17122.60 88888.00 2019-08-06 00:26:12.000 218 33806.01 291.45 17122.57 88888.00 2019-08-06 00:26:13.000 218 33805.98 291.49 17122.54 88888.00 2019-08-06 00:26:14.000 218 33805.97 291.49 17122.52 88888.00 2019-08-06 00:26:15.000 218 33805.99 291.48 17122.53 37896.10 2019-08-06 00:26:16.000 218 33806.01 291.49 17122.53 88888.00 2019-08-06 00:26:17.000 218 33806.01 291.51 17122.56 88888.00 2019-08-06 00:26:18.000 218 33805.98 291.51 17122.55 88888.00 2019-08-06 00:26:19.000 218 33805.98 291.54 17122.62 88888.00 2019-08-06 00:26:20.000 218 33805.95 291.54 17122.60 37896.05 2019-08-06 00:26:21.000 218 33805.98 291.57 17122.54 88888.00 2019-08-06 00:26:22.000 218 33805.99 291.58 17122.56 88888.00 2019-08-06 00:26:23.000 218 33805.97 291.59 17122.51 88888.00 2019-08-06 00:26:24.000 218 33805.93 291.59 17122.51 88888.00 2019-08-06 00:26:25.000 218 33805.92 291.59 17122.55 37895.92 2019-08-06 00:26:26.000 218 33805.92 291.58 17122.55 88888.00 2019-08-06 00:26:27.000 218 33805.89 291.58 17122.50 88888.00 2019-08-06 00:26:28.000 218 33805.87 291.62 17122.52 88888.00 2019-08-06 00:26:29.000 218 33805.90 291.62 17122.56 88888.00 2019-08-06 00:26:30.000 218 33805.93 291.62 17122.53 37895.94 2019-08-06 00:26:31.000 218 33805.97 291.62 17122.54 88888.00 2019-08-06 00:26:32.000 218 33805.97 291.64 17122.57 88888.00 2019-08-06 00:26:33.000 218 33805.93 291.67 17122.59 88888.00 2019-08-06 00:26:34.000 218 33805.93 291.66 17122.58 88888.00 2019-08-06 00:26:35.000 218 33805.97 291.65 17122.57 37896.00 2019-08-06 00:26:36.000 218 33805.95 291.63 17122.57 88888.00 2019-08-06 00:26:37.000 218 33805.98 291.65 17122.59 88888.00 2019-08-06 00:26:38.000 218 33805.99 291.63 17122.54 88888.00 2019-08-06 00:26:39.000 218 33806.02 291.62 17122.54 88888.00 2019-08-06 00:26:40.000 218 33806.00 291.64 17122.57 37895.93 2019-08-06 00:26:41.000 218 33806.02 291.64 17122.58 88888.00 2019-08-06 00:26:42.000 218 33806.01 291.66 17122.57 88888.00 2019-08-06 00:26:43.000 218 33805.99 291.62 17122.56 88888.00 2019-08-06 00:26:44.000 218 33806.00 291.62 17122.56 88888.00 2019-08-06 00:26:45.000 218 33806.03 291.64 17122.54 37895.97 2019-08-06 00:26:46.000 218 33806.01 291.63 17122.50 88888.00 2019-08-06 00:26:47.000 218 33805.98 291.65 17122.51 88888.00 2019-08-06 00:26:48.000 218 33806.00 291.62 17122.50 88888.00 2019-08-06 00:26:49.000 218 33806.01 291.61 17122.53 88888.00 2019-08-06 00:26:50.000 218 33806.04 291.64 17122.57 37896.05 2019-08-06 00:26:51.000 218 33806.02 291.63 17122.56 88888.00 2019-08-06 00:26:52.000 218 33806.01 291.63 17122.56 88888.00 2019-08-06 00:26:53.000 218 33805.98 291.65 17122.56 88888.00 2019-08-06 00:26:54.000 218 33805.97 291.62 17122.54 88888.00 2019-08-06 00:26:55.000 218 33805.97 291.62 17122.53 37896.01 2019-08-06 00:26:56.000 218 33806.01 291.64 17122.56 88888.00 2019-08-06 00:26:57.000 218 33805.96 291.65 17122.59 88888.00 2019-08-06 00:26:58.000 218 33805.94 291.62 17122.58 88888.00 2019-08-06 00:26:59.000 218 33805.93 291.62 17122.58 88888.00 2019-08-06 00:27:00.000 218 33805.90 291.64 17122.60 37895.94 2019-08-06 00:27:01.000 218 33805.88 291.69 17122.53 88888.00 2019-08-06 00:27:02.000 218 33805.91 291.70 17122.52 88888.00 2019-08-06 00:27:03.000 218 33805.87 291.67 17122.50 88888.00 2019-08-06 00:27:04.000 218 33805.81 291.69 17122.55 88888.00 2019-08-06 00:27:05.000 218 33805.80 291.75 17122.57 37895.87 2019-08-06 00:27:06.000 218 33805.76 291.71 17122.51 88888.00 2019-08-06 00:27:07.000 218 33805.76 291.71 17122.51 88888.00 2019-08-06 00:27:08.000 218 33805.73 291.73 17122.56 88888.00 2019-08-06 00:27:09.000 218 33805.75 291.72 17122.57 88888.00 2019-08-06 00:27:10.000 218 33805.75 291.73 17122.57 37895.78 2019-08-06 00:27:11.000 218 33805.74 291.71 17122.59 88888.00 2019-08-06 00:27:12.000 218 33805.71 291.70 17122.60 88888.00 2019-08-06 00:27:13.000 218 33805.71 291.72 17122.59 88888.00 2019-08-06 00:27:14.000 218 33805.70 291.70 17122.59 88888.00 2019-08-06 00:27:15.000 218 33805.66 291.70 17122.56 37895.82 2019-08-06 00:27:16.000 218 33805.64 291.71 17122.56 88888.00 2019-08-06 00:27:17.000 218 33805.66 291.73 17122.58 88888.00 2019-08-06 00:27:18.000 218 33805.67 291.75 17122.57 88888.00 2019-08-06 00:27:19.000 218 33805.70 291.76 17122.58 88888.00 2019-08-06 00:27:20.000 218 33805.69 291.79 17122.61 37895.75 2019-08-06 00:27:21.000 218 33805.73 291.79 17122.62 88888.00 2019-08-06 00:27:22.000 218 33805.69 291.76 17122.62 88888.00 2019-08-06 00:27:23.000 218 33805.66 291.75 17122.61 88888.00 2019-08-06 00:27:24.000 218 33805.69 291.79 17122.59 88888.00 2019-08-06 00:27:25.000 218 33805.66 291.80 17122.54 37895.70 2019-08-06 00:27:26.000 218 33805.66 291.76 17122.58 88888.00 2019-08-06 00:27:27.000 218 33805.69 291.71 17122.59 88888.00 2019-08-06 00:27:28.000 218 33805.69 291.75 17122.58 88888.00 2019-08-06 00:27:29.000 218 33805.66 291.79 17122.62 88888.00 2019-08-06 00:27:30.000 218 33805.65 291.82 17122.59 37895.78 2019-08-06 00:27:31.000 218 33805.66 291.77 17122.60 88888.00 2019-08-06 00:27:32.000 218 33805.65 291.79 17122.58 88888.00 2019-08-06 00:27:33.000 218 33805.68 291.81 17122.61 88888.00 2019-08-06 00:27:34.000 218 33805.68 291.81 17122.61 88888.00 2019-08-06 00:27:35.000 218 33805.64 291.80 17122.60 37895.70 2019-08-06 00:27:36.000 218 33805.63 291.83 17122.57 88888.00 2019-08-06 00:27:37.000 218 33805.62 291.80 17122.55 88888.00 2019-08-06 00:27:38.000 218 33805.61 291.75 17122.57 88888.00 2019-08-06 00:27:39.000 218 33805.62 291.74 17122.60 88888.00 2019-08-06 00:27:40.000 218 33805.63 291.76 17122.60 37895.67 2019-08-06 00:27:41.000 218 33805.66 291.78 17122.65 88888.00 2019-08-06 00:27:42.000 218 33805.65 291.80 17122.64 88888.00 2019-08-06 00:27:43.000 218 33805.61 291.80 17122.62 88888.00 2019-08-06 00:27:44.000 218 33805.60 291.77 17122.58 88888.00 2019-08-06 00:27:45.000 218 33805.62 291.77 17122.59 37895.70 2019-08-06 00:27:46.000 218 33805.63 291.76 17122.62 88888.00 2019-08-06 00:27:47.000 218 33805.60 291.75 17122.59 88888.00 2019-08-06 00:27:48.000 218 33805.59 291.75 17122.59 88888.00 2019-08-06 00:27:49.000 218 33805.61 291.75 17122.59 88888.00 2019-08-06 00:27:50.000 218 33805.60 291.76 17122.57 37895.66 2019-08-06 00:27:51.000 218 33805.62 291.77 17122.57 88888.00 2019-08-06 00:27:52.000 218 33805.63 291.71 17122.56 88888.00 2019-08-06 00:27:53.000 218 33805.61 291.71 17122.60 88888.00 2019-08-06 00:27:54.000 218 33805.64 291.74 17122.62 88888.00 2019-08-06 00:27:55.000 218 33805.66 291.80 17122.61 37895.71 2019-08-06 00:27:56.000 218 33805.64 291.82 17122.62 88888.00 2019-08-06 00:27:57.000 218 33805.63 291.83 17122.57 88888.00 2019-08-06 00:27:58.000 218 33805.65 291.84 17122.56 88888.00 2019-08-06 00:27:59.000 218 33805.65 291.82 17122.61 88888.00 2019-08-06 00:28:00.000 218 33805.64 291.84 17122.62 37895.57 2019-08-06 00:28:01.000 218 33805.60 291.88 17122.65 88888.00 2019-08-06 00:28:02.000 218 33805.55 291.89 17122.61 88888.00 2019-08-06 00:28:03.000 218 33805.56 291.88 17122.64 88888.00 2019-08-06 00:28:04.000 218 33805.56 291.86 17122.65 88888.00 2019-08-06 00:28:05.000 218 33805.59 291.88 17122.64 37895.65 2019-08-06 00:28:06.000 218 33805.55 291.92 17122.62 88888.00 2019-08-06 00:28:07.000 218 33805.53 291.95 17122.66 88888.00 2019-08-06 00:28:08.000 218 33805.48 291.91 17122.68 88888.00 2019-08-06 00:28:09.000 218 33805.46 291.92 17122.70 88888.00 2019-08-06 00:28:10.000 218 33805.49 291.97 17122.70 37895.55 2019-08-06 00:28:11.000 218 33805.44 291.95 17122.68 88888.00 2019-08-06 00:28:12.000 218 33805.40 291.95 17122.67 88888.00 2019-08-06 00:28:13.000 218 33805.40 292.01 17122.65 88888.00 2019-08-06 00:28:14.000 218 33805.42 292.03 17122.63 88888.00 2019-08-06 00:28:15.000 218 33805.39 292.03 17122.63 37895.57 2019-08-06 00:28:16.000 218 33805.34 292.02 17122.65 88888.00 2019-08-06 00:28:17.000 218 33805.36 292.01 17122.67 88888.00 2019-08-06 00:28:18.000 218 33805.39 292.02 17122.65 88888.00 2019-08-06 00:28:19.000 218 33805.36 292.01 17122.65 88888.00 2019-08-06 00:28:20.000 218 33805.38 292.00 17122.65 37895.43 2019-08-06 00:28:21.000 218 33805.43 292.07 17122.65 88888.00 2019-08-06 00:28:22.000 218 33805.45 292.09 17122.63 88888.00 2019-08-06 00:28:23.000 218 33805.45 292.03 17122.60 88888.00 2019-08-06 00:28:24.000 218 33805.47 292.04 17122.63 88888.00 2019-08-06 00:28:25.000 218 33805.52 292.13 17122.62 37895.57 2019-08-06 00:28:26.000 218 33805.52 292.14 17122.65 88888.00 2019-08-06 00:28:27.000 218 33805.52 292.13 17122.68 88888.00 2019-08-06 00:28:28.000 218 33805.52 292.12 17122.68 88888.00 2019-08-06 00:28:29.000 218 33805.56 292.10 17122.64 88888.00 2019-08-06 00:28:30.000 218 33805.60 292.14 17122.63 37895.65 2019-08-06 00:28:31.000 218 33805.62 292.18 17122.65 88888.00 2019-08-06 00:28:32.000 218 33805.64 292.17 17122.66 88888.00 2019-08-06 00:28:33.000 218 33805.63 292.17 17122.70 88888.00 2019-08-06 00:28:34.000 218 33805.62 292.16 17122.70 88888.00 2019-08-06 00:28:35.000 218 33805.61 292.16 17122.67 37895.69 2019-08-06 00:28:36.000 218 33805.58 292.17 17122.67 88888.00 2019-08-06 00:28:37.000 218 33805.61 292.19 17122.66 88888.00 2019-08-06 00:28:38.000 218 33805.59 292.21 17122.67 88888.00 2019-08-06 00:28:39.000 218 33805.55 292.18 17122.66 88888.00 2019-08-06 00:28:40.000 218 33805.56 292.18 17122.70 37895.66 2019-08-06 00:28:41.000 218 33805.55 292.16 17122.66 88888.00 2019-08-06 00:28:42.000 218 33805.50 292.16 17122.63 88888.00 2019-08-06 00:28:43.000 218 33805.53 292.15 17122.63 88888.00 2019-08-06 00:28:44.000 218 33805.53 292.10 17122.65 88888.00 2019-08-06 00:28:45.000 218 33805.53 292.17 17122.66 37895.60 2019-08-06 00:28:46.000 218 33805.54 292.16 17122.67 88888.00 2019-08-06 00:28:47.000 218 33805.50 292.14 17122.65 88888.00 2019-08-06 00:28:48.000 218 33805.50 292.16 17122.64 88888.00 2019-08-06 00:28:49.000 218 33805.53 292.17 17122.64 88888.00 2019-08-06 00:28:50.000 218 33805.48 292.14 17122.65 37895.55 2019-08-06 00:28:51.000 218 33805.38 292.16 17122.67 88888.00 2019-08-06 00:28:52.000 218 33805.38 292.19 17122.68 88888.00 2019-08-06 00:28:53.000 218 33805.40 292.17 17122.72 88888.00 2019-08-06 00:28:54.000 218 33805.42 292.18 17122.70 88888.00 2019-08-06 00:28:55.000 218 33805.41 292.16 17122.70 37895.58 2019-08-06 00:28:56.000 218 33805.37 292.20 17122.68 88888.00 2019-08-06 00:28:57.000 218 33805.37 292.26 17122.65 88888.00 2019-08-06 00:28:58.000 218 33805.39 292.24 17122.66 88888.00 2019-08-06 00:28:59.000 218 33805.41 292.24 17122.67 88888.00 2019-08-06 00:29:00.000 218 33805.38 292.23 17122.72 37895.47 2019-08-06 00:29:01.000 218 33805.40 292.22 17122.71 88888.00 2019-08-06 00:29:02.000 218 33805.38 292.22 17122.70 88888.00 2019-08-06 00:29:03.000 218 33805.42 292.23 17122.68 88888.00 2019-08-06 00:29:04.000 218 33805.42 292.22 17122.62 88888.00 2019-08-06 00:29:05.000 218 33805.42 292.21 17122.68 37895.40 2019-08-06 00:29:06.000 218 33805.41 292.21 17122.67 88888.00 2019-08-06 00:29:07.000 218 33805.41 292.25 17122.67 88888.00 2019-08-06 00:29:08.000 218 33805.42 292.26 17122.67 88888.00 2019-08-06 00:29:09.000 218 33805.46 292.28 17122.69 88888.00 2019-08-06 00:29:10.000 218 33805.43 292.29 17122.67 37895.54 2019-08-06 00:29:11.000 218 33805.43 292.27 17122.64 88888.00 2019-08-06 00:29:12.000 218 33805.43 292.25 17122.62 88888.00 2019-08-06 00:29:13.000 218 33805.44 292.24 17122.63 88888.00 2019-08-06 00:29:14.000 218 33805.42 292.23 17122.64 88888.00 2019-08-06 00:29:15.000 218 33805.42 292.27 17122.59 37895.47 2019-08-06 00:29:16.000 218 33805.45 292.32 17122.62 88888.00 2019-08-06 00:29:17.000 218 33805.44 292.33 17122.59 88888.00 2019-08-06 00:29:18.000 218 33805.46 292.31 17122.57 88888.00 2019-08-06 00:29:19.000 218 33805.47 292.28 17122.56 88888.00 2019-08-06 00:29:20.000 218 33805.46 292.30 17122.58 37895.50 2019-08-06 00:29:21.000 218 33805.47 292.33 17122.55 88888.00 2019-08-06 00:29:22.000 218 33805.46 292.32 17122.52 88888.00 2019-08-06 00:29:23.000 218 33805.48 292.36 17122.54 88888.00 2019-08-06 00:29:24.000 218 33805.49 292.36 17122.54 88888.00 2019-08-06 00:29:25.000 218 33805.46 292.34 17122.50 37895.50 2019-08-06 00:29:26.000 218 33805.45 292.38 17122.52 88888.00 2019-08-06 00:29:27.000 218 33805.47 292.38 17122.59 88888.00 2019-08-06 00:29:28.000 218 33805.52 292.38 17122.59 88888.00 2019-08-06 00:29:29.000 218 33805.51 292.38 17122.61 88888.00 2019-08-06 00:29:30.000 218 33805.51 292.39 17122.64 37895.51 2019-08-06 00:29:31.000 218 33805.54 292.42 17122.64 88888.00 2019-08-06 00:29:32.000 218 33805.50 292.44 17122.58 88888.00 2019-08-06 00:29:33.000 218 33805.50 292.44 17122.60 88888.00 2019-08-06 00:29:34.000 218 33805.51 292.46 17122.61 88888.00 2019-08-06 00:29:35.000 218 33805.50 292.48 17122.59 37895.50 2019-08-06 00:29:36.000 218 33805.49 292.50 17122.55 88888.00 2019-08-06 00:29:37.000 218 33805.48 292.46 17122.57 88888.00 2019-08-06 00:29:38.000 218 33805.44 292.49 17122.59 88888.00 2019-08-06 00:29:39.000 218 33805.43 292.48 17122.57 88888.00 2019-08-06 00:29:40.000 218 33805.45 292.45 17122.60 37895.52 2019-08-06 00:29:41.000 218 33805.43 292.46 17122.61 88888.00 2019-08-06 00:29:42.000 218 33805.40 292.44 17122.58 88888.00 2019-08-06 00:29:43.000 218 33805.45 292.48 17122.60 88888.00 2019-08-06 00:29:44.000 218 33805.48 292.47 17122.60 88888.00 2019-08-06 00:29:45.000 218 33805.49 292.50 17122.63 37895.49 2019-08-06 00:29:46.000 218 33805.51 292.48 17122.61 88888.00 2019-08-06 00:29:47.000 218 33805.50 292.48 17122.60 88888.00 2019-08-06 00:29:48.000 218 33805.44 292.49 17122.62 88888.00 2019-08-06 00:29:49.000 218 33805.45 292.50 17122.60 88888.00 2019-08-06 00:29:50.000 218 33805.50 292.49 17122.61 37895.49 2019-08-06 00:29:51.000 218 33805.48 292.46 17122.58 88888.00 2019-08-06 00:29:52.000 218 33805.49 292.48 17122.54 88888.00 2019-08-06 00:29:53.000 218 33805.52 292.52 17122.54 88888.00 2019-08-06 00:29:54.000 218 33805.51 292.52 17122.53 88888.00 2019-08-06 00:29:55.000 218 33805.51 292.50 17122.58 37895.58 2019-08-06 00:29:56.000 218 33805.50 292.46 17122.57 88888.00 2019-08-06 00:29:57.000 218 33805.50 292.40 17122.56 88888.00 2019-08-06 00:29:58.000 218 33805.53 292.38 17122.51 88888.00 2019-08-06 00:29:59.000 218 33805.52 292.38 17122.55 88888.00 2019-08-06 00:30:00.000 218 33805.49 292.40 17122.56 37895.46 2019-08-06 00:30:01.000 218 33805.48 292.42 17122.52 88888.00 2019-08-06 00:30:02.000 218 33805.48 292.45 17122.59 88888.00 2019-08-06 00:30:03.000 218 33805.49 292.47 17122.58 88888.00 2019-08-06 00:30:04.000 218 33805.45 292.47 17122.59 88888.00 2019-08-06 00:30:05.000 218 33805.49 292.45 17122.51 37895.59 2019-08-06 00:30:06.000 218 33805.46 292.43 17122.43 88888.00 2019-08-06 00:30:07.000 218 33805.44 292.46 17122.46 88888.00 2019-08-06 00:30:08.000 218 33805.49 292.46 17122.48 88888.00 2019-08-06 00:30:09.000 218 33805.52 292.44 17122.46 88888.00 2019-08-06 00:30:10.000 218 33805.52 292.38 17122.49 37895.51 2019-08-06 00:30:11.000 218 33805.50 292.39 17122.48 88888.00 2019-08-06 00:30:12.000 218 33805.48 292.39 17122.49 88888.00 2019-08-06 00:30:13.000 218 33805.49 292.40 17122.49 88888.00 2019-08-06 00:30:14.000 218 33805.53 292.43 17122.52 88888.00 2019-08-06 00:30:15.000 218 33805.52 292.42 17122.51 37895.61 2019-08-06 00:30:16.000 218 33805.52 292.40 17122.50 88888.00 2019-08-06 00:30:17.000 218 33805.53 292.41 17122.52 88888.00 2019-08-06 00:30:18.000 218 33805.55 292.43 17122.54 88888.00 2019-08-06 00:30:19.000 218 33805.54 292.39 17122.54 88888.00 2019-08-06 00:30:20.000 218 33805.53 292.43 17122.52 37895.60 2019-08-06 00:30:21.000 218 33805.57 292.43 17122.54 88888.00 2019-08-06 00:30:22.000 218 33805.57 292.40 17122.49 88888.00 2019-08-06 00:30:23.000 218 33805.57 292.42 17122.51 88888.00 2019-08-06 00:30:24.000 218 33805.57 292.40 17122.50 88888.00 2019-08-06 00:30:25.000 218 33805.58 292.39 17122.49 37895.53 2019-08-06 00:30:26.000 218 33805.56 292.41 17122.50 88888.00 2019-08-06 00:30:27.000 218 33805.53 292.41 17122.53 88888.00 2019-08-06 00:30:28.000 218 33805.56 292.43 17122.52 88888.00 2019-08-06 00:30:29.000 218 33805.60 292.40 17122.50 88888.00 2019-08-06 00:30:30.000 218 33805.59 292.42 17122.50 37895.49 2019-08-06 00:30:31.000 218 33805.59 292.43 17122.51 88888.00 2019-08-06 00:30:32.000 218 33805.58 292.44 17122.47 88888.00 2019-08-06 00:30:33.000 218 33805.60 292.41 17122.50 88888.00 2019-08-06 00:30:34.000 218 33805.59 292.41 17122.55 88888.00 2019-08-06 00:30:35.000 218 33805.60 292.40 17122.56 37895.65 2019-08-06 00:30:36.000 218 33805.63 292.42 17122.55 88888.00 2019-08-06 00:30:37.000 218 33805.63 292.43 17122.51 88888.00 2019-08-06 00:30:38.000 218 33805.61 292.46 17122.50 88888.00 2019-08-06 00:30:39.000 218 33805.60 292.48 17122.52 88888.00 2019-08-06 00:30:40.000 218 33805.62 292.41 17122.50 37895.61 2019-08-06 00:30:41.000 218 33805.64 292.38 17122.51 88888.00 2019-08-06 00:30:42.000 218 33805.60 292.35 17122.49 88888.00 2019-08-06 00:30:43.000 218 33805.57 292.32 17122.53 88888.00 2019-08-06 00:30:44.000 218 33805.62 292.35 17122.55 88888.00 2019-08-06 00:30:45.000 218 33805.61 292.32 17122.55 37895.58 2019-08-06 00:30:46.000 218 33805.64 292.28 17122.48 88888.00 2019-08-06 00:30:47.000 218 33805.63 292.28 17122.52 88888.00 2019-08-06 00:30:48.000 218 33805.62 292.29 17122.51 88888.00 2019-08-06 00:30:49.000 218 33805.67 292.28 17122.51 88888.00 2019-08-06 00:30:50.000 218 33805.68 292.26 17122.53 37895.69 2019-08-06 00:30:51.000 218 33805.67 292.23 17122.50 88888.00 2019-08-06 00:30:52.000 218 33805.65 292.21 17122.52 88888.00 2019-08-06 00:30:53.000 218 33805.69 292.22 17122.52 88888.00 2019-08-06 00:30:54.000 218 33805.71 292.24 17122.50 88888.00 2019-08-06 00:30:55.000 218 33805.70 292.26 17122.45 37895.71 2019-08-06 00:30:56.000 218 33805.71 292.26 17122.46 88888.00 2019-08-06 00:30:57.000 218 33805.73 292.29 17122.47 88888.00 2019-08-06 00:30:58.000 218 33805.73 292.28 17122.46 88888.00 2019-08-06 00:30:59.000 218 33805.74 292.32 17122.49 88888.00 2019-08-06 00:31:00.000 218 33805.74 292.33 17122.51 37895.68 2019-08-06 00:31:01.000 218 33805.72 292.29 17122.52 88888.00 2019-08-06 00:31:02.000 218 33805.71 292.30 17122.53 88888.00 2019-08-06 00:31:03.000 218 33805.71 292.28 17122.49 88888.00 2019-08-06 00:31:04.000 218 33805.70 292.26 17122.51 88888.00 2019-08-06 00:31:05.000 218 33805.69 292.22 17122.56 37895.72 2019-08-06 00:31:06.000 218 33805.68 292.24 17122.50 88888.00 2019-08-06 00:31:07.000 218 33805.67 292.23 17122.52 88888.00 2019-08-06 00:31:08.000 218 33805.64 292.25 17122.52 88888.00 2019-08-06 00:31:09.000 218 33805.67 292.26 17122.49 88888.00 2019-08-06 00:31:10.000 218 33805.66 292.26 17122.50 37895.75 2019-08-06 00:31:11.000 218 33805.67 292.24 17122.48 88888.00 2019-08-06 00:31:12.000 218 33805.72 292.26 17122.47 88888.00 2019-08-06 00:31:13.000 218 33805.70 292.29 17122.46 88888.00 2019-08-06 00:31:14.000 218 33805.71 292.28 17122.52 88888.00 2019-08-06 00:31:15.000 218 33805.70 292.25 17122.52 37895.68 2019-08-06 00:31:16.000 218 33805.73 292.26 17122.53 88888.00 2019-08-06 00:31:17.000 218 33805.76 292.26 17122.56 88888.00 2019-08-06 00:31:18.000 218 33805.73 292.24 17122.47 88888.00 2019-08-06 00:31:19.000 218 33805.71 292.25 17122.49 88888.00 2019-08-06 00:31:20.000 218 33805.76 292.24 17122.53 37895.65 2019-08-06 00:31:21.000 218 33805.80 292.26 17122.51 88888.00 2019-08-06 00:31:22.000 218 33805.82 292.21 17122.51 88888.00 2019-08-06 00:31:23.000 218 33805.84 292.17 17122.53 88888.00 2019-08-06 00:31:24.000 218 33805.83 292.18 17122.51 88888.00 2019-08-06 00:31:25.000 218 33805.82 292.20 17122.50 37895.79 2019-08-06 00:31:26.000 218 33805.82 292.15 17122.52 88888.00 2019-08-06 00:31:27.000 218 33805.82 292.11 17122.51 88888.00 2019-08-06 00:31:28.000 218 33805.86 292.17 17122.50 88888.00 2019-08-06 00:31:29.000 218 33805.88 292.20 17122.50 88888.00 2019-08-06 00:31:30.000 218 33805.83 292.13 17122.48 37895.76 2019-08-06 00:31:31.000 218 33805.86 292.09 17122.49 88888.00 2019-08-06 00:31:32.000 218 33805.89 292.11 17122.47 88888.00 2019-08-06 00:31:33.000 218 33805.87 292.09 17122.45 88888.00 2019-08-06 00:31:34.000 218 33805.87 292.08 17122.45 88888.00 2019-08-06 00:31:35.000 218 33805.88 292.08 17122.47 37895.82 2019-08-06 00:31:36.000 218 33805.89 292.09 17122.47 88888.00 2019-08-06 00:31:37.000 218 33805.87 292.08 17122.47 88888.00 2019-08-06 00:31:38.000 218 33805.88 292.05 17122.45 88888.00 2019-08-06 00:31:39.000 218 33805.89 292.03 17122.51 88888.00 2019-08-06 00:31:40.000 218 33805.87 292.01 17122.47 37895.79 2019-08-06 00:31:41.000 218 33805.81 292.01 17122.48 88888.00 2019-08-06 00:31:42.000 218 33805.81 292.03 17122.49 88888.00 2019-08-06 00:31:43.000 218 33805.79 292.00 17122.48 88888.00 2019-08-06 00:31:44.000 218 33805.78 292.00 17122.49 88888.00 2019-08-06 00:31:45.000 218 33805.82 292.01 17122.51 37895.84 2019-08-06 00:31:46.000 218 33805.83 291.99 17122.52 88888.00 2019-08-06 00:31:47.000 218 33805.85 291.97 17122.50 88888.00 2019-08-06 00:31:48.000 218 33805.85 291.94 17122.50 88888.00 2019-08-06 00:31:49.000 218 33805.84 291.94 17122.46 88888.00 2019-08-06 00:31:50.000 218 33805.81 291.94 17122.47 37895.84 2019-08-06 00:31:51.000 218 33805.80 291.96 17122.49 88888.00 2019-08-06 00:31:52.000 218 33805.79 291.93 17122.49 88888.00 2019-08-06 00:31:53.000 218 33805.79 291.93 17122.47 88888.00 2019-08-06 00:31:54.000 218 33805.76 291.95 17122.51 88888.00 2019-08-06 00:31:55.000 218 33805.80 291.92 17122.52 37895.75 2019-08-06 00:31:56.000 218 33805.82 291.93 17122.49 88888.00 2019-08-06 00:31:57.000 218 33805.80 291.91 17122.47 88888.00 2019-08-06 00:31:58.000 218 33805.74 291.87 17122.48 88888.00 2019-08-06 00:31:59.000 218 33805.73 291.88 17122.53 88888.00 2019-08-06 00:32:00.000 218 33805.79 291.91 17122.55 37895.82 2019-08-06 00:32:01.000 218 33805.77 291.87 17122.53 88888.00 2019-08-06 00:32:02.000 218 33805.73 291.90 17122.50 88888.00 2019-08-06 00:32:03.000 218 33805.72 291.90 17122.51 88888.00 2019-08-06 00:32:04.000 218 33805.73 291.89 17122.52 88888.00 2019-08-06 00:32:05.000 218 33805.75 291.87 17122.51 37895.76 2019-08-06 00:32:06.000 218 33805.73 291.86 17122.47 88888.00 2019-08-06 00:32:07.000 218 33805.74 291.89 17122.46 88888.00 2019-08-06 00:32:08.000 218 33805.72 291.91 17122.49 88888.00 2019-08-06 00:32:09.000 218 33805.74 291.89 17122.49 88888.00 2019-08-06 00:32:10.000 218 33805.72 291.89 17122.51 37895.70 2019-08-06 00:32:11.000 218 33805.71 291.88 17122.53 88888.00 2019-08-06 00:32:12.000 218 33805.74 291.89 17122.51 88888.00 2019-08-06 00:32:13.000 218 33805.72 291.91 17122.51 88888.00 2019-08-06 00:32:14.000 218 33805.71 291.90 17122.52 88888.00 2019-08-06 00:32:15.000 218 33805.74 291.85 17122.51 37895.69 2019-08-06 00:32:16.000 218 33805.70 291.84 17122.49 88888.00 2019-08-06 00:32:17.000 218 33805.70 291.83 17122.49 88888.00 2019-08-06 00:32:18.000 218 33805.67 291.82 17122.51 88888.00 2019-08-06 00:32:19.000 218 33805.62 291.82 17122.50 88888.00 2019-08-06 00:32:20.000 218 33805.64 291.86 17122.50 37895.55 2019-08-06 00:32:21.000 218 33805.61 291.86 17122.47 88888.00 2019-08-06 00:32:22.000 218 33805.63 291.83 17122.49 88888.00 2019-08-06 00:32:23.000 218 33805.63 291.80 17122.52 88888.00 2019-08-06 00:32:24.000 218 33805.65 291.83 17122.52 88888.00 2019-08-06 00:32:25.000 218 33805.62 291.81 17122.55 37895.66 2019-08-06 00:32:26.000 218 33805.56 291.80 17122.54 88888.00 2019-08-06 00:32:27.000 218 33805.55 291.79 17122.55 88888.00 2019-08-06 00:32:28.000 218 33805.55 291.81 17122.55 88888.00 2019-08-06 00:32:29.000 218 33805.57 291.77 17122.53 88888.00 2019-08-06 00:32:30.000 218 33805.58 291.78 17122.48 37895.53 2019-08-06 00:32:31.000 218 33805.59 291.78 17122.57 88888.00 2019-08-06 00:32:32.000 218 33805.55 291.76 17122.56 88888.00 2019-08-06 00:32:33.000 218 33805.49 291.77 17122.52 88888.00 2019-08-06 00:32:34.000 218 33805.48 291.81 17122.48 88888.00 2019-08-06 00:32:35.000 218 33805.52 291.81 17122.52 37895.63 2019-08-06 00:32:36.000 218 33805.50 291.77 17122.57 88888.00 2019-08-06 00:32:37.000 218 33805.45 291.76 17122.57 88888.00 2019-08-06 00:32:38.000 218 33805.44 291.75 17122.54 88888.00 2019-08-06 00:32:39.000 218 33805.42 291.75 17122.58 88888.00 2019-08-06 00:32:40.000 218 33805.41 291.75 17122.62 37895.49 2019-08-06 00:32:41.000 218 33805.43 291.74 17122.59 88888.00 2019-08-06 00:32:42.000 218 33805.39 291.73 17122.60 88888.00 2019-08-06 00:32:43.000 218 33805.40 291.72 17122.56 88888.00 2019-08-06 00:32:44.000 218 33805.42 291.75 17122.51 88888.00 2019-08-06 00:32:45.000 218 33805.39 291.71 17122.52 37895.48 2019-08-06 00:32:46.000 218 33805.40 291.73 17122.60 88888.00 2019-08-06 00:32:47.000 218 33805.37 291.72 17122.59 88888.00 2019-08-06 00:32:48.000 218 33805.34 291.74 17122.58 88888.00 2019-08-06 00:32:49.000 218 33805.35 291.73 17122.57 88888.00 2019-08-06 00:32:50.000 218 33805.35 291.72 17122.57 37895.44 2019-08-06 00:32:51.000 218 33805.37 291.69 17122.58 88888.00 2019-08-06 00:32:52.000 218 33805.35 291.69 17122.60 88888.00 2019-08-06 00:32:53.000 218 33805.34 291.66 17122.56 88888.00 2019-08-06 00:32:54.000 218 33805.35 291.66 17122.53 88888.00 2019-08-06 00:32:55.000 218 33805.35 291.67 17122.58 37895.49 2019-08-06 00:32:56.000 218 33805.36 291.68 17122.57 88888.00 2019-08-06 00:32:57.000 218 33805.36 291.66 17122.54 88888.00 2019-08-06 00:32:58.000 218 33805.41 291.71 17122.53 88888.00 2019-08-06 00:32:59.000 218 33805.42 291.70 17122.55 88888.00 2019-08-06 00:33:00.000 218 33805.38 291.69 17122.60 37895.47 2019-08-06 00:33:01.000 218 33805.42 291.64 17122.57 88888.00 2019-08-06 00:33:02.000 218 33805.43 291.59 17122.49 88888.00 2019-08-06 00:33:03.000 218 33805.38 291.59 17122.49 88888.00 2019-08-06 00:33:04.000 218 33805.38 291.59 17122.48 88888.00 2019-08-06 00:33:05.000 218 33805.38 291.59 17122.47 37895.43 2019-08-06 00:33:06.000 218 33805.38 291.61 17122.53 88888.00 2019-08-06 00:33:07.000 218 33805.35 291.60 17122.54 88888.00 2019-08-06 00:33:08.000 218 33805.35 291.58 17122.55 88888.00 2019-08-06 00:33:09.000 218 33805.36 291.61 17122.57 88888.00 2019-08-06 00:33:10.000 218 33805.37 291.59 17122.57 37895.52 2019-08-06 00:33:11.000 218 33805.32 291.58 17122.56 88888.00 2019-08-06 00:33:12.000 218 33805.31 291.56 17122.58 88888.00 2019-08-06 00:33:13.000 218 33805.32 291.58 17122.58 88888.00 2019-08-06 00:33:14.000 218 33805.32 291.57 17122.56 88888.00 2019-08-06 00:33:15.000 218 33805.30 291.54 17122.60 37895.40 2019-08-06 00:33:16.000 218 33805.32 291.55 17122.59 88888.00 2019-08-06 00:33:17.000 218 33805.28 291.56 17122.58 88888.00 2019-08-06 00:33:18.000 218 33805.30 291.52 17122.57 88888.00 2019-08-06 00:33:19.000 218 33805.32 291.54 17122.61 88888.00 2019-08-06 00:33:20.000 218 33805.33 291.53 17122.61 37895.41 2019-08-06 00:33:21.000 218 33805.28 291.55 17122.58 88888.00 2019-08-06 00:33:22.000 218 33805.25 291.56 17122.58 88888.00 2019-08-06 00:33:23.000 218 33805.20 291.55 17122.58 88888.00 2019-08-06 00:33:24.000 218 33805.19 291.53 17122.64 88888.00 2019-08-06 00:33:25.000 218 33805.22 291.50 17122.62 37895.28 2019-08-06 00:33:26.000 218 33805.21 291.54 17122.58 88888.00 2019-08-06 00:33:27.000 218 33805.17 291.58 17122.60 88888.00 2019-08-06 00:33:28.000 218 33805.15 291.60 17122.60 88888.00 2019-08-06 00:33:29.000 218 33805.15 291.55 17122.57 88888.00 2019-08-06 00:33:30.000 218 33805.12 291.52 17122.55 37895.27 2019-08-06 00:33:31.000 218 33805.13 291.53 17122.56 88888.00 2019-08-06 00:33:32.000 218 33805.11 291.50 17122.53 88888.00 2019-08-06 00:33:33.000 218 33805.12 291.57 17122.56 88888.00 2019-08-06 00:33:34.000 218 33805.14 291.60 17122.57 88888.00 2019-08-06 00:33:35.000 218 33805.13 291.59 17122.60 37895.31 2019-08-06 00:33:36.000 218 33805.09 291.58 17122.63 88888.00 2019-08-06 00:33:37.000 218 33805.07 291.55 17122.64 88888.00 2019-08-06 00:33:38.000 218 33805.08 291.55 17122.60 88888.00 2019-08-06 00:33:39.000 218 33805.06 291.58 17122.56 88888.00 2019-08-06 00:33:40.000 218 33805.05 291.55 17122.55 37895.22 2019-08-06 00:33:41.000 218 33805.07 291.53 17122.55 88888.00 2019-08-06 00:33:42.000 218 33805.10 291.51 17122.52 88888.00 2019-08-06 00:33:43.000 218 33805.14 291.53 17122.51 88888.00 2019-08-06 00:33:44.000 218 33805.11 291.51 17122.55 88888.00 2019-08-06 00:33:45.000 218 33805.12 291.53 17122.62 37895.28 2019-08-06 00:33:46.000 218 33805.12 291.51 17122.67 88888.00 2019-08-06 00:33:47.000 218 33805.13 291.55 17122.62 88888.00 2019-08-06 00:33:48.000 218 33805.13 291.55 17122.60 88888.00 2019-08-06 00:33:49.000 218 33805.12 291.57 17122.60 88888.00 2019-08-06 00:33:50.000 218 33805.11 291.53 17122.60 37895.23 2019-08-06 00:33:51.000 218 33805.15 291.53 17122.60 88888.00 2019-08-06 00:33:52.000 218 33805.15 291.53 17122.62 88888.00 2019-08-06 00:33:53.000 218 33805.17 291.56 17122.61 88888.00 2019-08-06 00:33:54.000 218 33805.19 291.56 17122.62 88888.00 2019-08-06 00:33:55.000 218 33805.24 291.54 17122.60 37895.18 2019-08-06 00:33:56.000 218 33805.24 291.55 17122.59 88888.00 2019-08-06 00:33:57.000 218 33805.23 291.55 17122.56 88888.00 2019-08-06 00:33:58.000 218 33805.20 291.55 17122.60 88888.00 2019-08-06 00:33:59.000 218 33805.19 291.56 17122.57 88888.00 2019-08-06 00:34:00.000 218 33805.22 291.60 17122.58 37895.16 2019-08-06 00:34:01.000 218 33805.21 291.57 17122.58 88888.00 2019-08-06 00:34:02.000 218 33805.26 291.59 17122.62 88888.00 2019-08-06 00:34:03.000 218 33805.25 291.60 17122.61 88888.00 2019-08-06 00:34:04.000 218 33805.24 291.59 17122.56 88888.00 2019-08-06 00:34:05.000 218 33805.24 291.57 17122.57 37895.17 2019-08-06 00:34:06.000 218 33805.26 291.57 17122.58 88888.00 2019-08-06 00:34:07.000 218 33805.24 291.60 17122.61 88888.00 2019-08-06 00:34:08.000 218 33805.25 291.58 17122.57 88888.00 2019-08-06 00:34:09.000 218 33805.27 291.55 17122.58 88888.00 2019-08-06 00:34:10.000 218 33805.25 291.51 17122.58 37895.27 2019-08-06 00:34:11.000 218 33805.23 291.51 17122.56 88888.00 2019-08-06 00:34:12.000 218 33805.25 291.51 17122.57 88888.00 2019-08-06 00:34:13.000 218 33805.23 291.54 17122.57 88888.00 2019-08-06 00:34:14.000 218 33805.26 291.56 17122.59 88888.00 2019-08-06 00:34:15.000 218 33805.30 291.55 17122.56 37895.31 2019-08-06 00:34:16.000 218 33805.29 291.52 17122.59 88888.00 2019-08-06 00:34:17.000 218 33805.33 291.53 17122.63 88888.00 2019-08-06 00:34:18.000 218 33805.39 291.53 17122.59 88888.00 2019-08-06 00:34:19.000 218 33805.45 291.52 17122.54 88888.00 2019-08-06 00:34:20.000 218 33805.45 291.55 17122.55 37895.38 2019-08-06 00:34:21.000 218 33805.42 291.56 17122.58 88888.00 2019-08-06 00:34:22.000 218 33805.45 291.51 17122.59 88888.00 2019-08-06 00:34:23.000 218 33805.51 291.49 17122.61 88888.00 2019-08-06 00:34:24.000 218 33805.53 291.50 17122.56 88888.00 2019-08-06 00:34:25.000 218 33805.53 291.54 17122.57 37895.51 2019-08-06 00:34:26.000 218 33805.53 291.55 17122.59 88888.00 2019-08-06 00:34:27.000 218 33805.54 291.57 17122.59 88888.00 2019-08-06 00:34:28.000 218 33805.55 291.52 17122.58 88888.00 2019-08-06 00:34:29.000 218 33805.61 291.51 17122.58 88888.00 2019-08-06 00:34:30.000 218 33805.63 291.49 17122.58 37895.60 2019-08-06 00:34:31.000 218 33805.66 291.53 17122.60 88888.00 2019-08-06 00:34:32.000 218 33805.60 291.55 17122.61 88888.00 2019-08-06 00:34:33.000 218 33805.58 291.50 17122.61 88888.00 2019-08-06 00:34:34.000 218 33805.60 291.49 17122.56 88888.00 2019-08-06 00:34:35.000 218 33805.61 291.48 17122.50 37895.66 2019-08-06 00:34:36.000 218 33805.59 291.49 17122.52 88888.00 2019-08-06 00:34:37.000 218 33805.59 291.48 17122.56 88888.00 2019-08-06 00:34:38.000 218 33805.64 291.49 17122.53 88888.00 2019-08-06 00:34:39.000 218 33805.62 291.51 17122.51 88888.00 2019-08-06 00:34:40.000 218 33805.58 291.49 17122.55 37895.60 2019-08-06 00:34:41.000 218 33805.60 291.50 17122.55 88888.00 2019-08-06 00:34:42.000 218 33805.59 291.48 17122.55 88888.00 2019-08-06 00:34:43.000 218 33805.59 291.48 17122.54 88888.00 2019-08-06 00:34:44.000 218 33805.60 291.49 17122.60 88888.00 2019-08-06 00:34:45.000 218 33805.56 291.54 17122.64 37895.59 2019-08-06 00:34:46.000 218 33805.54 291.54 17122.61 88888.00 2019-08-06 00:34:47.000 218 33805.56 291.51 17122.56 88888.00 2019-08-06 00:34:48.000 218 33805.56 291.50 17122.58 88888.00 2019-08-06 00:34:49.000 218 33805.56 291.53 17122.59 88888.00 2019-08-06 00:34:50.000 218 33805.55 291.51 17122.57 37895.56 2019-08-06 00:34:51.000 218 33805.54 291.51 17122.58 88888.00 2019-08-06 00:34:52.000 218 33805.54 291.52 17122.59 88888.00 2019-08-06 00:34:53.000 218 33805.52 291.49 17122.59 88888.00 2019-08-06 00:34:54.000 218 33805.50 291.50 17122.56 88888.00 2019-08-06 00:34:55.000 218 33805.52 291.53 17122.58 37895.48 2019-08-06 00:34:56.000 218 33805.50 291.54 17122.59 88888.00 2019-08-06 00:34:57.000 218 33805.52 291.57 17122.56 88888.00 2019-08-06 00:34:58.000 218 33805.53 291.55 17122.56 88888.00 2019-08-06 00:34:59.000 218 33805.56 291.56 17122.56 88888.00 2019-08-06 00:35:00.000 218 33805.57 291.58 17122.53 37895.58 2019-08-06 00:35:01.000 218 33805.60 291.56 17122.55 88888.00 2019-08-06 00:35:02.000 218 33805.58 291.60 17122.56 88888.00 2019-08-06 00:35:03.000 218 33805.59 291.60 17122.58 88888.00 2019-08-06 00:35:04.000 218 33805.62 291.56 17122.57 88888.00 2019-08-06 00:35:05.000 218 33805.66 291.55 17122.57 37895.58 2019-08-06 00:35:06.000 218 33805.70 291.51 17122.54 88888.00 2019-08-06 00:35:07.000 218 33805.75 291.54 17122.54 88888.00 2019-08-06 00:35:08.000 218 33805.76 291.54 17122.52 88888.00 2019-08-06 00:35:09.000 218 33805.79 291.51 17122.51 88888.00 2019-08-06 00:35:10.000 218 33805.82 291.48 17122.52 37895.76 2019-08-06 00:35:11.000 218 33805.85 291.53 17122.48 88888.00 2019-08-06 00:35:12.000 218 33805.88 291.57 17122.54 88888.00 2019-08-06 00:35:13.000 218 33805.88 291.58 17122.58 88888.00 2019-08-06 00:35:14.000 218 33805.88 291.53 17122.58 88888.00 2019-08-06 00:35:15.000 218 33805.89 291.51 17122.58 37895.84 2019-08-06 00:35:16.000 218 33805.90 291.52 17122.54 88888.00 2019-08-06 00:35:17.000 218 33805.91 291.53 17122.58 88888.00 2019-08-06 00:35:18.000 218 33805.92 291.54 17122.56 88888.00 2019-08-06 00:35:19.000 218 33805.90 291.57 17122.55 88888.00 2019-08-06 00:35:20.000 218 33805.89 291.54 17122.56 37895.76 2019-08-06 00:35:21.000 218 33805.88 291.53 17122.58 88888.00 2019-08-06 00:35:22.000 218 33805.89 291.50 17122.60 88888.00 2019-08-06 00:35:23.000 218 33805.93 291.50 17122.60 88888.00 2019-08-06 00:35:24.000 218 33805.96 291.53 17122.58 88888.00 2019-08-06 00:35:25.000 218 33805.96 291.53 17122.61 37895.92 2019-08-06 00:35:26.000 218 33805.91 291.52 17122.61 88888.00 2019-08-06 00:35:27.000 218 33805.89 291.51 17122.58 88888.00 2019-08-06 00:35:28.000 218 33805.89 291.47 17122.56 88888.00 2019-08-06 00:35:29.000 218 33805.88 291.48 17122.54 88888.00 2019-08-06 00:35:30.000 218 33805.88 291.49 17122.53 37895.96 2019-08-06 00:35:31.000 218 33805.86 291.45 17122.55 88888.00 2019-08-06 00:35:32.000 218 33805.85 291.44 17122.60 88888.00 2019-08-06 00:35:33.000 218 33805.80 291.49 17122.59 88888.00 2019-08-06 00:35:34.000 218 33805.78 291.52 17122.54 88888.00 2019-08-06 00:35:35.000 218 33805.82 291.51 17122.53 37895.89 2019-08-06 00:35:36.000 218 33805.78 291.50 17122.51 88888.00 2019-08-06 00:35:37.000 218 33805.79 291.52 17122.51 88888.00 2019-08-06 00:35:38.000 218 33805.79 291.53 17122.55 88888.00 2019-08-06 00:35:39.000 218 33805.81 291.50 17122.54 88888.00 2019-08-06 00:35:40.000 218 33805.80 291.48 17122.54 37895.82 2019-08-06 00:35:41.000 218 33805.82 291.52 17122.59 88888.00 2019-08-06 00:35:42.000 218 33805.83 291.54 17122.59 88888.00 2019-08-06 00:35:43.000 218 33805.82 291.58 17122.59 88888.00 2019-08-06 00:35:44.000 218 33805.83 291.54 17122.61 88888.00 2019-08-06 00:35:45.000 218 33805.84 291.53 17122.59 37895.73 2019-08-06 00:35:46.000 218 33805.80 291.54 17122.57 88888.00 2019-08-06 00:35:47.000 218 33805.80 291.54 17122.54 88888.00 2019-08-06 00:35:48.000 218 33805.83 291.55 17122.55 88888.00 2019-08-06 00:35:49.000 218 33805.83 291.55 17122.56 88888.00 2019-08-06 00:35:50.000 218 33805.80 291.52 17122.57 37895.82 2019-08-06 00:35:51.000 218 33805.79 291.52 17122.57 88888.00 2019-08-06 00:35:52.000 218 33805.77 291.51 17122.57 88888.00 2019-08-06 00:35:53.000 218 33805.79 291.50 17122.51 88888.00 2019-08-06 00:35:54.000 218 33805.78 291.51 17122.52 88888.00 2019-08-06 00:35:55.000 218 33805.80 291.53 17122.53 37895.79 2019-08-06 00:35:56.000 218 33805.81 291.51 17122.57 88888.00 2019-08-06 00:35:57.000 218 33805.80 291.50 17122.58 88888.00 2019-08-06 00:35:58.000 218 33805.76 291.52 17122.56 88888.00 2019-08-06 00:35:59.000 218 33805.79 291.50 17122.55 88888.00 2019-08-06 00:36:00.000 218 33805.72 291.50 17122.56 37895.84 2019-08-06 00:36:01.000 218 33805.74 291.49 17122.57 88888.00 2019-08-06 00:36:02.000 218 33805.76 291.51 17122.57 88888.00 2019-08-06 00:36:03.000 218 33805.74 291.56 17122.58 88888.00 2019-08-06 00:36:04.000 218 33805.73 291.55 17122.59 88888.00 2019-08-06 00:36:05.000 218 33805.76 291.56 17122.57 37895.75 2019-08-06 00:36:06.000 218 33805.77 291.54 17122.59 88888.00 2019-08-06 00:36:07.000 218 33805.79 291.51 17122.59 88888.00 2019-08-06 00:36:08.000 218 33805.77 291.50 17122.60 88888.00 2019-08-06 00:36:09.000 218 33805.76 291.48 17122.61 88888.00 2019-08-06 00:36:10.000 218 33805.76 291.48 17122.59 37895.77 2019-08-06 00:36:11.000 218 33805.79 291.54 17122.60 88888.00 2019-08-06 00:36:12.000 218 33805.77 291.51 17122.56 88888.00 2019-08-06 00:36:13.000 218 33805.77 291.48 17122.58 88888.00 2019-08-06 00:36:14.000 218 33805.80 291.48 17122.56 88888.00 2019-08-06 00:36:15.000 218 33805.82 291.48 17122.58 37895.82 2019-08-06 00:36:16.000 218 33805.81 291.47 17122.57 88888.00 2019-08-06 00:36:17.000 218 33805.83 291.49 17122.54 88888.00 2019-08-06 00:36:18.000 218 33805.81 291.50 17122.56 88888.00 2019-08-06 00:36:19.000 218 33805.86 291.50 17122.59 88888.00 2019-08-06 00:36:20.000 218 33805.86 291.52 17122.56 37895.86 2019-08-06 00:36:21.000 218 33805.82 291.52 17122.53 88888.00 2019-08-06 00:36:22.000 218 33805.81 291.48 17122.53 88888.00 2019-08-06 00:36:23.000 218 33805.86 291.47 17122.58 88888.00 2019-08-06 00:36:24.000 218 33805.82 291.46 17122.57 88888.00 2019-08-06 00:36:25.000 218 33805.83 291.46 17122.56 37895.85 2019-08-06 00:36:26.000 218 33805.92 291.48 17122.53 88888.00 2019-08-06 00:36:27.000 218 33805.97 291.47 17122.52 88888.00 2019-08-06 00:36:28.000 218 33805.95 291.47 17122.53 88888.00 2019-08-06 00:36:29.000 218 33805.98 291.48 17122.55 88888.00 2019-08-06 00:36:30.000 218 33805.99 291.46 17122.54 37895.85 2019-08-06 00:36:31.000 218 33805.98 291.46 17122.55 88888.00 2019-08-06 00:36:32.000 218 33806.02 291.42 17122.56 88888.00 2019-08-06 00:36:33.000 218 33806.02 291.44 17122.58 88888.00 2019-08-06 00:36:34.000 218 33806.04 291.47 17122.56 88888.00 2019-08-06 00:36:35.000 218 33806.10 291.51 17122.56 37895.89 2019-08-06 00:36:36.000 218 33806.09 291.53 17122.54 88888.00 2019-08-06 00:36:37.000 218 33806.10 291.51 17122.56 88888.00 2019-08-06 00:36:38.000 218 33806.09 291.50 17122.58 88888.00 2019-08-06 00:36:39.000 218 33806.08 291.53 17122.58 88888.00 2019-08-06 00:36:40.000 218 33806.12 291.53 17122.56 37896.00 2019-08-06 00:36:41.000 218 33806.08 291.53 17122.56 88888.00 2019-08-06 00:36:42.000 218 33806.04 291.52 17122.53 88888.00 2019-08-06 00:36:43.000 218 33806.06 291.53 17122.51 88888.00 2019-08-06 00:36:44.000 218 33806.04 291.53 17122.52 88888.00 2019-08-06 00:36:45.000 218 33806.03 291.53 17122.53 37895.95 2019-08-06 00:36:46.000 218 33806.05 291.52 17122.54 88888.00 2019-08-06 00:36:47.000 218 33806.06 291.58 17122.53 88888.00 2019-08-06 00:36:48.000 218 33806.04 291.55 17122.53 88888.00 2019-08-06 00:36:49.000 218 33806.03 291.59 17122.50 88888.00 2019-08-06 00:36:50.000 218 33806.03 291.58 17122.52 37896.02 2019-08-06 00:36:51.000 218 33806.06 291.59 17122.53 88888.00 2019-08-06 00:36:52.000 218 33806.04 291.56 17122.50 88888.00 2019-08-06 00:36:53.000 218 33806.02 291.58 17122.54 88888.00 2019-08-06 00:36:54.000 218 33806.02 291.55 17122.55 88888.00 2019-08-06 00:36:55.000 218 33806.01 291.55 17122.51 37896.00 2019-08-06 00:36:56.000 218 33806.02 291.58 17122.51 88888.00 2019-08-06 00:36:57.000 218 33806.04 291.57 17122.53 88888.00 2019-08-06 00:36:58.000 218 33806.09 291.63 17122.54 88888.00 2019-08-06 00:36:59.000 218 33806.08 291.62 17122.53 88888.00 2019-08-06 00:37:00.000 218 33806.07 291.62 17122.54 37895.99 2019-08-06 00:37:01.000 218 33806.03 291.62 17122.56 88888.00 2019-08-06 00:37:02.000 218 33806.02 291.62 17122.54 88888.00 2019-08-06 00:37:03.000 218 33805.99 291.63 17122.53 88888.00 2019-08-06 00:37:04.000 218 33805.96 291.63 17122.53 88888.00 2019-08-06 00:37:05.000 218 33805.97 291.66 17122.54 37895.95 2019-08-06 00:37:06.000 218 33805.99 291.70 17122.55 88888.00 2019-08-06 00:37:07.000 218 33805.97 291.67 17122.56 88888.00 2019-08-06 00:37:08.000 218 33805.97 291.68 17122.56 88888.00 2019-08-06 00:37:09.000 218 33805.99 291.70 17122.55 88888.00 2019-08-06 00:37:10.000 218 33806.03 291.72 17122.55 37896.03 2019-08-06 00:37:11.000 218 33806.04 291.69 17122.50 88888.00 2019-08-06 00:37:12.000 218 33806.06 291.71 17122.54 88888.00 2019-08-06 00:37:13.000 218 33806.09 291.73 17122.58 88888.00 2019-08-06 00:37:14.000 218 33806.08 291.75 17122.58 88888.00 2019-08-06 00:37:15.000 218 33806.08 291.77 17122.59 37896.07 2019-08-06 00:37:16.000 218 33806.08 291.78 17122.61 88888.00 2019-08-06 00:37:17.000 218 33806.07 291.77 17122.57 88888.00 2019-08-06 00:37:18.000 218 33806.05 291.75 17122.54 88888.00 2019-08-06 00:37:19.000 218 33806.07 291.78 17122.55 88888.00 2019-08-06 00:37:20.000 218 33806.10 291.79 17122.54 37896.02 2019-08-06 00:37:21.000 218 33806.11 291.79 17122.54 88888.00 2019-08-06 00:37:22.000 218 33806.08 291.81 17122.59 88888.00 2019-08-06 00:37:23.000 218 33806.08 291.83 17122.56 88888.00 2019-08-06 00:37:24.000 218 33806.09 291.86 17122.54 88888.00 2019-08-06 00:37:25.000 218 33806.10 291.83 17122.56 37896.05 2019-08-06 00:37:26.000 218 33806.04 291.84 17122.60 88888.00 2019-08-06 00:37:27.000 218 33806.08 291.85 17122.55 88888.00 2019-08-06 00:37:28.000 218 33806.11 291.82 17122.56 88888.00 2019-08-06 00:37:29.000 218 33806.10 291.84 17122.62 88888.00 2019-08-06 00:37:30.000 218 33806.07 291.87 17122.59 37896.03 2019-08-06 00:37:31.000 218 33806.06 291.88 17122.58 88888.00 2019-08-06 00:37:32.000 218 33806.07 291.87 17122.56 88888.00 2019-08-06 00:37:33.000 218 33806.08 291.88 17122.54 88888.00 2019-08-06 00:37:34.000 218 33806.11 291.84 17122.53 88888.00 2019-08-06 00:37:35.000 218 33806.14 291.85 17122.56 37896.13 2019-08-06 00:37:36.000 218 33806.18 291.87 17122.54 88888.00 2019-08-06 00:37:37.000 218 33806.18 291.87 17122.57 88888.00 2019-08-06 00:37:38.000 218 33806.19 291.86 17122.58 88888.00 2019-08-06 00:37:39.000 218 33806.23 291.88 17122.57 88888.00 2019-08-06 00:37:40.000 218 33806.23 291.91 17122.59 37896.09 2019-08-06 00:37:41.000 218 33806.22 291.94 17122.59 88888.00 2019-08-06 00:37:42.000 218 33806.25 291.92 17122.56 88888.00 2019-08-06 00:37:43.000 218 33806.27 291.89 17122.57 88888.00 2019-08-06 00:37:44.000 218 33806.28 291.89 17122.60 88888.00 2019-08-06 00:37:45.000 218 33806.29 291.93 17122.62 37896.20 2019-08-06 00:37:46.000 218 33806.28 291.94 17122.64 88888.00 2019-08-06 00:37:47.000 218 33806.26 291.96 17122.62 88888.00 2019-08-06 00:37:48.000 218 33806.29 291.99 17122.59 88888.00 2019-08-06 00:37:49.000 218 33806.30 292.01 17122.59 88888.00 2019-08-06 00:37:50.000 218 33806.32 292.00 17122.58 37896.23 2019-08-06 00:37:51.000 218 33806.34 291.97 17122.59 88888.00 2019-08-06 00:37:52.000 218 33806.34 292.01 17122.57 88888.00 2019-08-06 00:37:53.000 218 33806.31 292.01 17122.55 88888.00 2019-08-06 00:37:54.000 218 33806.34 291.99 17122.53 88888.00 2019-08-06 00:37:55.000 218 33806.37 292.04 17122.58 37896.20 2019-08-06 00:37:56.000 218 33806.36 292.05 17122.56 88888.00 2019-08-06 00:37:57.000 218 33806.37 292.08 17122.53 88888.00 2019-08-06 00:37:58.000 218 33806.36 292.11 17122.54 88888.00 2019-08-06 00:37:59.000 218 33806.36 292.06 17122.55 88888.00 2019-08-06 00:38:00.000 218 33806.35 292.04 17122.56 37896.31 2019-08-06 00:38:01.000 218 33806.40 292.05 17122.56 88888.00 2019-08-06 00:38:02.000 218 33806.41 292.09 17122.48 88888.00 2019-08-06 00:38:03.000 218 33806.39 292.10 17122.51 88888.00 2019-08-06 00:38:04.000 218 33806.39 292.10 17122.55 88888.00 2019-08-06 00:38:05.000 218 33806.35 292.08 17122.56 37896.25 2019-08-06 00:38:06.000 218 33806.44 292.07 17122.56 88888.00 2019-08-06 00:38:07.000 218 33806.43 292.10 17122.56 88888.00 2019-08-06 00:38:08.000 218 33806.41 292.13 17122.55 88888.00 2019-08-06 00:38:09.000 218 33806.43 292.09 17122.61 88888.00 2019-08-06 00:38:10.000 218 33806.43 292.06 17122.63 37896.33 2019-08-06 00:38:11.000 218 33806.39 292.04 17122.60 88888.00 2019-08-06 00:38:12.000 218 33806.36 292.03 17122.60 88888.00 2019-08-06 00:38:13.000 218 33806.39 292.05 17122.60 88888.00 2019-08-06 00:38:14.000 218 33806.40 292.05 17122.61 88888.00 2019-08-06 00:38:15.000 218 33806.42 292.03 17122.61 37896.27 2019-08-06 00:38:16.000 218 33806.40 292.02 17122.62 88888.00 2019-08-06 00:38:17.000 218 33806.42 292.04 17122.58 88888.00 2019-08-06 00:38:18.000 218 33806.44 292.06 17122.57 88888.00 2019-08-06 00:38:19.000 218 33806.42 292.05 17122.59 88888.00 2019-08-06 00:38:20.000 218 33806.43 292.03 17122.53 37896.38 2019-08-06 00:38:21.000 218 33806.45 292.06 17122.52 88888.00 2019-08-06 00:38:22.000 218 33806.51 292.03 17122.58 88888.00 2019-08-06 00:38:23.000 218 33806.51 292.03 17122.63 88888.00 2019-08-06 00:38:24.000 218 33806.51 292.06 17122.62 88888.00 2019-08-06 00:38:25.000 218 33806.49 292.04 17122.59 37896.37 2019-08-06 00:38:26.000 218 33806.50 292.02 17122.57 88888.00 2019-08-06 00:38:27.000 218 33806.51 292.00 17122.55 88888.00 2019-08-06 00:38:28.000 218 33806.54 292.00 17122.50 88888.00 2019-08-06 00:38:29.000 218 33806.53 292.02 17122.50 88888.00 2019-08-06 00:38:30.000 218 33806.55 292.02 17122.52 37896.38 2019-08-06 00:38:31.000 218 33806.53 292.01 17122.58 88888.00 2019-08-06 00:38:32.000 218 33806.51 292.01 17122.58 88888.00 2019-08-06 00:38:33.000 218 33806.54 291.97 17122.54 88888.00 2019-08-06 00:38:34.000 218 33806.57 291.97 17122.53 88888.00 2019-08-06 00:38:35.000 218 33806.58 292.03 17122.54 37896.47 2019-08-06 00:38:36.000 218 33806.60 292.06 17122.58 88888.00 2019-08-06 00:38:37.000 218 33806.61 292.05 17122.52 88888.00 2019-08-06 00:38:38.000 218 33806.57 292.04 17122.50 88888.00 2019-08-06 00:38:39.000 218 33806.59 292.05 17122.52 88888.00 2019-08-06 00:38:40.000 218 33806.62 292.04 17122.53 37896.45 2019-08-06 00:38:41.000 218 33806.61 292.05 17122.51 88888.00 2019-08-06 00:38:42.000 218 33806.56 292.06 17122.51 88888.00 2019-08-06 00:38:43.000 218 33806.54 292.04 17122.51 88888.00 2019-08-06 00:38:44.000 218 33806.54 292.09 17122.54 88888.00 2019-08-06 00:38:45.000 218 33806.55 292.08 17122.50 37896.45 2019-08-06 00:38:46.000 218 33806.55 292.06 17122.49 88888.00 2019-08-06 00:38:47.000 218 33806.56 292.09 17122.52 88888.00 2019-08-06 00:38:48.000 218 33806.53 292.07 17122.54 88888.00 2019-08-06 00:38:49.000 218 33806.55 292.05 17122.54 88888.00 2019-08-06 00:38:50.000 218 33806.55 291.98 17122.54 37896.42 2019-08-06 00:38:51.000 218 33806.52 292.02 17122.51 88888.00 2019-08-06 00:38:52.000 218 33806.49 292.04 17122.53 88888.00 2019-08-06 00:38:53.000 218 33806.50 292.03 17122.54 88888.00 2019-08-06 00:38:54.000 218 33806.49 292.00 17122.53 88888.00 2019-08-06 00:38:55.000 218 33806.51 292.01 17122.53 37896.43 2019-08-06 00:38:56.000 218 33806.50 292.00 17122.51 88888.00 2019-08-06 00:38:57.000 218 33806.48 292.01 17122.51 88888.00 2019-08-06 00:38:58.000 218 33806.48 292.02 17122.53 88888.00 2019-08-06 00:38:59.000 218 33806.50 292.04 17122.56 88888.00 2019-08-06 00:39:00.000 218 33806.52 292.06 17122.56 37896.49 2019-08-06 00:39:01.000 218 33806.53 292.08 17122.53 88888.00 2019-08-06 00:39:02.000 218 33806.55 292.10 17122.52 88888.00 2019-08-06 00:39:03.000 218 33806.55 292.07 17122.51 88888.00 2019-08-06 00:39:04.000 218 33806.58 292.07 17122.48 88888.00 2019-08-06 00:39:05.000 218 33806.59 292.07 17122.51 37896.42 2019-08-06 00:39:06.000 218 33806.56 292.07 17122.52 88888.00 2019-08-06 00:39:07.000 218 33806.54 292.05 17122.52 88888.00 2019-08-06 00:39:08.000 218 33806.57 292.04 17122.52 88888.00 2019-08-06 00:39:09.000 218 33806.60 292.05 17122.53 88888.00 2019-08-06 00:39:10.000 218 33806.60 292.05 17122.54 37896.49 2019-08-06 00:39:11.000 218 33806.57 292.04 17122.54 88888.00 2019-08-06 00:39:12.000 218 33806.59 292.01 17122.56 88888.00 2019-08-06 00:39:13.000 218 33806.58 292.02 17122.55 88888.00 2019-08-06 00:39:14.000 218 33806.54 292.00 17122.56 88888.00 2019-08-06 00:39:15.000 218 33806.55 292.01 17122.55 37896.47 2019-08-06 00:39:16.000 218 33806.59 292.00 17122.56 88888.00 2019-08-06 00:39:17.000 218 33806.57 291.99 17122.58 88888.00 2019-08-06 00:39:18.000 218 33806.58 291.99 17122.52 88888.00 2019-08-06 00:39:19.000 218 33806.57 292.00 17122.52 88888.00 2019-08-06 00:39:20.000 218 33806.54 291.97 17122.50 37896.46 2019-08-06 00:39:21.000 218 33806.56 291.98 17122.51 88888.00 2019-08-06 00:39:22.000 218 33806.58 292.03 17122.51 88888.00 2019-08-06 00:39:23.000 218 33806.54 292.06 17122.51 88888.00 2019-08-06 00:39:24.000 218 33806.55 292.04 17122.51 88888.00 2019-08-06 00:39:25.000 218 33806.56 292.03 17122.53 37896.39 2019-08-06 00:39:26.000 218 33806.56 292.03 17122.54 88888.00 2019-08-06 00:39:27.000 218 33806.53 292.04 17122.51 88888.00 2019-08-06 00:39:28.000 218 33806.53 292.05 17122.44 88888.00 2019-08-06 00:39:29.000 218 33806.54 292.08 17122.46 88888.00 2019-08-06 00:39:30.000 218 33806.53 292.06 17122.49 37896.47 2019-08-06 00:39:31.000 218 33806.51 292.05 17122.49 88888.00 2019-08-06 00:39:32.000 218 33806.48 292.03 17122.51 88888.00 2019-08-06 00:39:33.000 218 33806.49 292.03 17122.50 88888.00 2019-08-06 00:39:34.000 218 33806.48 291.99 17122.52 88888.00 2019-08-06 00:39:35.000 218 33806.49 292.03 17122.52 37896.33 2019-08-06 00:39:36.000 218 33806.51 292.05 17122.52 88888.00 2019-08-06 00:39:37.000 218 33806.49 292.01 17122.55 88888.00 2019-08-06 00:39:38.000 218 33806.48 292.05 17122.56 88888.00 2019-08-06 00:39:39.000 218 33806.51 292.05 17122.56 88888.00 2019-08-06 00:39:40.000 218 33806.51 292.04 17122.56 37896.41 2019-08-06 00:39:41.000 218 33806.51 292.03 17122.55 88888.00 2019-08-06 00:39:42.000 218 33806.50 292.05 17122.55 88888.00 2019-08-06 00:39:43.000 218 33806.47 292.05 17122.53 88888.00 2019-08-06 00:39:44.000 218 33806.46 292.01 17122.51 88888.00 2019-08-06 00:39:45.000 218 33806.47 292.00 17122.52 37896.47 2019-08-06 00:39:46.000 218 33806.46 292.04 17122.52 88888.00 2019-08-06 00:39:47.000 218 33806.47 292.05 17122.54 88888.00 2019-08-06 00:39:48.000 218 33806.49 292.02 17122.51 88888.00 2019-08-06 00:39:49.000 218 33806.47 292.00 17122.51 88888.00 2019-08-06 00:39:50.000 218 33806.43 292.04 17122.51 37896.40 2019-08-06 00:39:51.000 218 33806.42 292.04 17122.48 88888.00 2019-08-06 00:39:52.000 218 33806.43 292.05 17122.48 88888.00 2019-08-06 00:39:53.000 218 33806.47 292.02 17122.50 88888.00 2019-08-06 00:39:54.000 218 33806.45 292.03 17122.53 88888.00 2019-08-06 00:39:55.000 218 33806.43 292.07 17122.53 37896.33 2019-08-06 00:39:56.000 218 33806.42 292.06 17122.49 88888.00 2019-08-06 00:39:57.000 218 33806.43 292.06 17122.48 88888.00 2019-08-06 00:39:58.000 218 33806.41 292.08 17122.47 88888.00 2019-08-06 00:39:59.000 218 33806.40 292.11 17122.46 88888.00 2019-08-06 00:40:00.000 218 33806.38 292.08 17122.48 37896.30 2019-08-06 00:40:01.000 218 33806.35 292.08 17122.50 88888.00 2019-08-06 00:40:02.000 218 33806.36 292.04 17122.50 88888.00 2019-08-06 00:40:03.000 218 33806.36 292.06 17122.49 88888.00 2019-08-06 00:40:04.000 218 33806.37 292.08 17122.48 88888.00 2019-08-06 00:40:05.000 218 33806.35 292.11 17122.48 37896.32 2019-08-06 00:40:06.000 218 33806.38 292.12 17122.53 88888.00 2019-08-06 00:40:07.000 218 33806.41 292.14 17122.55 88888.00 2019-08-06 00:40:08.000 218 33806.39 292.17 17122.51 88888.00 2019-08-06 00:40:09.000 218 33806.40 292.12 17122.51 88888.00 2019-08-06 00:40:10.000 218 33806.40 292.11 17122.48 37896.34 2019-08-06 00:40:11.000 218 33806.37 292.10 17122.44 88888.00 2019-08-06 00:40:12.000 218 33806.35 292.11 17122.48 88888.00 2019-08-06 00:40:13.000 218 33806.34 292.13 17122.48 88888.00 2019-08-06 00:40:14.000 218 33806.35 292.12 17122.44 88888.00 2019-08-06 00:40:15.000 218 33806.35 292.12 17122.50 37896.30 2019-08-06 00:40:16.000 218 33806.35 292.11 17122.55 88888.00 2019-08-06 00:40:17.000 218 33806.36 292.14 17122.55 88888.00 2019-08-06 00:40:18.000 218 33806.38 292.15 17122.53 88888.00 2019-08-06 00:40:19.000 218 33806.34 292.16 17122.50 88888.00 2019-08-06 00:40:20.000 218 33806.33 292.17 17122.49 37896.31 2019-08-06 00:40:21.000 218 33806.32 292.16 17122.48 88888.00 2019-08-06 00:40:22.000 218 33806.36 292.20 17122.51 88888.00 2019-08-06 00:40:23.000 218 33806.32 292.22 17122.56 88888.00 2019-08-06 00:40:24.000 218 33806.29 292.22 17122.53 88888.00 2019-08-06 00:40:25.000 218 33806.29 292.20 17122.54 37896.19 2019-08-06 00:40:26.000 218 33806.27 292.14 17122.52 88888.00 2019-08-06 00:40:27.000 218 33806.29 292.18 17122.56 88888.00 2019-08-06 00:40:28.000 218 33806.31 292.19 17122.61 88888.00 2019-08-06 00:40:29.000 218 33806.27 292.16 17122.62 88888.00 2019-08-06 00:40:30.000 218 33806.26 292.18 17122.56 37896.20 2019-08-06 00:40:31.000 218 33806.25 292.20 17122.54 88888.00 2019-08-06 00:40:32.000 218 33806.21 292.19 17122.56 88888.00 2019-08-06 00:40:33.000 218 33806.20 292.19 17122.56 88888.00 2019-08-06 00:40:34.000 218 33806.22 292.23 17122.54 88888.00 2019-08-06 00:40:35.000 218 33806.22 292.22 17122.50 37896.20 2019-08-06 00:40:36.000 218 33806.16 292.22 17122.51 88888.00 2019-08-06 00:40:37.000 218 33806.19 292.26 17122.52 88888.00 2019-08-06 00:40:38.000 218 33806.18 292.22 17122.50 88888.00 2019-08-06 00:40:39.000 218 33806.17 292.23 17122.52 88888.00 2019-08-06 00:40:40.000 218 33806.16 292.22 17122.54 37896.13 2019-08-06 00:40:41.000 218 33806.15 292.21 17122.51 88888.00 2019-08-06 00:40:42.000 218 33806.14 292.21 17122.49 88888.00 2019-08-06 00:40:43.000 218 33806.13 292.18 17122.50 88888.00 2019-08-06 00:40:44.000 218 33806.10 292.25 17122.48 88888.00 2019-08-06 00:40:45.000 218 33806.14 292.27 17122.50 37896.15 2019-08-06 00:40:46.000 218 33806.19 292.24 17122.51 88888.00 2019-08-06 00:40:47.000 218 33806.20 292.23 17122.50 88888.00 2019-08-06 00:40:48.000 218 33806.20 292.24 17122.48 88888.00 2019-08-06 00:40:49.000 218 33806.19 292.23 17122.47 88888.00 2019-08-06 00:40:50.000 218 33806.21 292.18 17122.47 37896.18 2019-08-06 00:40:51.000 218 33806.26 292.15 17122.46 88888.00 2019-08-06 00:40:52.000 218 33806.28 292.17 17122.45 88888.00 2019-08-06 00:40:53.000 218 33806.24 292.21 17122.45 88888.00 2019-08-06 00:40:54.000 218 33806.25 292.27 17122.49 88888.00 2019-08-06 00:40:55.000 218 33806.23 292.24 17122.53 37896.20 2019-08-06 00:40:56.000 218 33806.22 292.18 17122.51 88888.00 2019-08-06 00:40:57.000 218 33806.26 292.20 17122.54 88888.00 2019-08-06 00:40:58.000 218 33806.27 292.26 17122.56 88888.00 2019-08-06 00:40:59.000 218 33806.28 292.25 17122.55 88888.00 2019-08-06 00:41:00.000 218 33806.28 292.27 17122.56 37896.16 2019-08-06 00:41:01.000 218 33806.31 292.26 17122.57 88888.00 2019-08-06 00:41:02.000 218 33806.30 292.28 17122.57 88888.00 2019-08-06 00:41:03.000 218 33806.29 292.29 17122.57 88888.00 2019-08-06 00:41:04.000 218 33806.28 292.28 17122.58 88888.00 2019-08-06 00:41:05.000 218 33806.25 292.28 17122.55 37896.27 2019-08-06 00:41:06.000 218 33806.25 292.31 17122.55 88888.00 2019-08-06 00:41:07.000 218 33806.27 292.29 17122.56 88888.00 2019-08-06 00:41:08.000 218 33806.25 292.32 17122.57 88888.00 2019-08-06 00:41:09.000 218 33806.24 292.33 17122.53 88888.00 2019-08-06 00:41:10.000 218 33806.20 292.36 17122.51 37896.13 2019-08-06 00:41:11.000 218 33806.22 292.39 17122.54 88888.00 2019-08-06 00:41:12.000 218 33806.19 292.43 17122.51 88888.00 2019-08-06 00:41:13.000 218 33806.20 292.41 17122.50 88888.00 2019-08-06 00:41:14.000 218 33806.21 292.38 17122.50 88888.00 2019-08-06 00:41:15.000 218 33806.24 292.36 17122.52 37896.22 2019-08-06 00:41:16.000 218 33806.21 292.34 17122.49 88888.00 2019-08-06 00:41:17.000 218 33806.19 292.34 17122.48 88888.00 2019-08-06 00:41:18.000 218 33806.14 292.38 17122.49 88888.00 2019-08-06 00:41:19.000 218 33806.15 292.39 17122.49 88888.00 2019-08-06 00:41:20.000 218 33806.15 292.37 17122.52 37896.13 2019-08-06 00:41:21.000 218 33806.14 292.36 17122.51 88888.00 2019-08-06 00:41:22.000 218 33806.15 292.31 17122.53 88888.00 2019-08-06 00:41:23.000 218 33806.16 292.36 17122.50 88888.00 2019-08-06 00:41:24.000 218 33806.17 292.38 17122.49 88888.00 2019-08-06 00:41:25.000 218 33806.15 292.34 17122.49 37896.06 2019-08-06 00:41:26.000 218 33806.17 292.38 17122.47 88888.00 2019-08-06 00:41:27.000 218 33806.21 292.39 17122.44 88888.00 2019-08-06 00:41:28.000 218 33806.23 292.40 17122.44 88888.00 2019-08-06 00:41:29.000 218 33806.21 292.35 17122.47 88888.00 2019-08-06 00:41:30.000 218 33806.20 292.30 17122.48 37896.17 2019-08-06 00:41:31.000 218 33806.22 292.30 17122.49 88888.00 2019-08-06 00:41:32.000 218 33806.18 292.33 17122.49 88888.00 2019-08-06 00:41:33.000 218 33806.20 292.34 17122.46 88888.00 2019-08-06 00:41:34.000 218 33806.24 292.35 17122.43 88888.00 2019-08-06 00:41:35.000 218 33806.22 292.31 17122.43 37896.22 2019-08-06 00:41:36.000 218 33806.23 292.31 17122.41 88888.00 2019-08-06 00:41:37.000 218 33806.22 292.33 17122.41 88888.00 2019-08-06 00:41:38.000 218 33806.17 292.36 17122.43 88888.00 2019-08-06 00:41:39.000 218 33806.20 292.39 17122.42 88888.00 2019-08-06 00:41:40.000 218 33806.23 292.36 17122.44 37896.11 2019-08-06 00:41:41.000 218 33806.25 292.37 17122.43 88888.00 2019-08-06 00:41:42.000 218 33806.23 292.40 17122.42 88888.00 2019-08-06 00:41:43.000 218 33806.22 292.39 17122.40 88888.00 2019-08-06 00:41:44.000 218 33806.21 292.37 17122.40 88888.00 2019-08-06 00:41:45.000 218 33806.22 292.39 17122.43 37896.23 2019-08-06 00:41:46.000 218 33806.20 292.43 17122.44 88888.00 2019-08-06 00:41:47.000 218 33806.23 292.42 17122.43 88888.00 2019-08-06 00:41:48.000 218 33806.19 292.39 17122.41 88888.00 2019-08-06 00:41:49.000 218 33806.21 292.36 17122.45 88888.00 2019-08-06 00:41:50.000 218 33806.19 292.36 17122.43 37896.14 2019-08-06 00:41:51.000 218 33806.15 292.36 17122.43 88888.00 2019-08-06 00:41:52.000 218 33806.15 292.41 17122.44 88888.00 2019-08-06 00:41:53.000 218 33806.19 292.38 17122.47 88888.00 2019-08-06 00:41:54.000 218 33806.17 292.43 17122.46 88888.00 2019-08-06 00:41:55.000 218 33806.16 292.47 17122.44 37896.18 2019-08-06 00:41:56.000 218 33806.16 292.45 17122.46 88888.00 2019-08-06 00:41:57.000 218 33806.17 292.50 17122.48 88888.00 2019-08-06 00:41:58.000 218 33806.16 292.54 17122.51 88888.00 2019-08-06 00:41:59.000 218 33806.14 292.52 17122.46 88888.00 2019-08-06 00:42:00.000 218 33806.15 292.52 17122.45 37896.16 2019-08-06 00:42:01.000 218 33806.15 292.49 17122.50 88888.00 2019-08-06 00:42:02.000 218 33806.13 292.51 17122.51 88888.00 2019-08-06 00:42:03.000 218 33806.17 292.54 17122.51 88888.00 2019-08-06 00:42:04.000 218 33806.20 292.53 17122.51 88888.00 2019-08-06 00:42:05.000 218 33806.19 292.51 17122.52 37896.21 2019-08-06 00:42:06.000 218 33806.21 292.53 17122.52 88888.00 2019-08-06 00:42:07.000 218 33806.21 292.55 17122.46 88888.00 2019-08-06 00:42:08.000 218 33806.16 292.57 17122.47 88888.00 2019-08-06 00:42:09.000 218 33806.12 292.55 17122.48 88888.00 2019-08-06 00:42:10.000 218 33806.14 292.55 17122.54 37896.16 2019-08-06 00:42:11.000 218 33806.14 292.54 17122.54 88888.00 2019-08-06 00:42:12.000 218 33806.11 292.54 17122.54 88888.00 2019-08-06 00:42:13.000 218 33806.08 292.57 17122.51 88888.00 2019-08-06 00:42:14.000 218 33806.07 292.56 17122.54 88888.00 2019-08-06 00:42:15.000 218 33806.11 292.57 17122.55 37896.12 2019-08-06 00:42:16.000 218 33806.09 292.57 17122.53 88888.00 2019-08-06 00:42:17.000 218 33806.06 292.56 17122.52 88888.00 2019-08-06 00:42:18.000 218 33806.03 292.56 17122.49 88888.00 2019-08-06 00:42:19.000 218 33806.03 292.59 17122.47 88888.00 2019-08-06 00:42:20.000 218 33806.03 292.61 17122.49 37896.08 2019-08-06 00:42:21.000 218 33806.02 292.58 17122.52 88888.00 2019-08-06 00:42:22.000 218 33806.05 292.57 17122.55 88888.00 2019-08-06 00:42:23.000 218 33806.02 292.61 17122.54 88888.00 2019-08-06 00:42:24.000 218 33805.98 292.59 17122.53 88888.00 2019-08-06 00:42:25.000 218 33806.02 292.65 17122.53 37896.02 2019-08-06 00:42:26.000 218 33805.98 292.63 17122.52 88888.00 2019-08-06 00:42:27.000 218 33805.98 292.60 17122.54 88888.00 2019-08-06 00:42:28.000 218 33806.00 292.58 17122.56 88888.00 2019-08-06 00:42:29.000 218 33806.00 292.59 17122.55 88888.00 2019-08-06 00:42:30.000 218 33806.00 292.61 17122.55 37896.03 2019-08-06 00:42:31.000 218 33806.01 292.62 17122.54 88888.00 2019-08-06 00:42:32.000 218 33805.99 292.62 17122.59 88888.00 2019-08-06 00:42:33.000 218 33805.94 292.59 17122.60 88888.00 2019-08-06 00:42:34.000 218 33805.94 292.61 17122.59 88888.00 2019-08-06 00:42:35.000 218 33805.94 292.67 17122.60 37896.01 2019-08-06 00:42:36.000 218 33805.92 292.64 17122.58 88888.00 2019-08-06 00:42:37.000 218 33805.95 292.61 17122.60 88888.00 2019-08-06 00:42:38.000 218 33805.96 292.58 17122.59 88888.00 2019-08-06 00:42:39.000 218 33805.97 292.59 17122.59 88888.00 2019-08-06 00:42:40.000 218 33805.96 292.59 17122.54 37895.95 2019-08-06 00:42:41.000 218 33806.00 292.60 17122.55 88888.00 2019-08-06 00:42:42.000 218 33806.00 292.61 17122.53 88888.00 2019-08-06 00:42:43.000 218 33806.02 292.59 17122.51 88888.00 2019-08-06 00:42:44.000 218 33805.99 292.54 17122.51 88888.00 2019-08-06 00:42:45.000 218 33805.96 292.56 17122.55 37896.05 2019-08-06 00:42:46.000 218 33806.00 292.55 17122.52 88888.00 2019-08-06 00:42:47.000 218 33806.01 292.58 17122.51 88888.00 2019-08-06 00:42:48.000 218 33805.98 292.58 17122.51 88888.00 2019-08-06 00:42:49.000 218 33805.98 292.61 17122.49 88888.00 2019-08-06 00:42:50.000 218 33805.98 292.61 17122.51 37895.97 2019-08-06 00:42:51.000 218 33805.99 292.63 17122.49 88888.00 2019-08-06 00:42:52.000 218 33805.94 292.65 17122.48 88888.00 2019-08-06 00:42:53.000 218 33805.97 292.63 17122.51 88888.00 2019-08-06 00:42:54.000 218 33805.99 292.62 17122.52 88888.00 2019-08-06 00:42:55.000 218 33805.97 292.60 17122.52 37896.01 2019-08-06 00:42:56.000 218 33805.98 292.59 17122.51 88888.00 2019-08-06 00:42:57.000 218 33805.98 292.60 17122.48 88888.00 2019-08-06 00:42:58.000 218 33805.98 292.61 17122.53 88888.00 2019-08-06 00:42:59.000 218 33805.99 292.64 17122.55 88888.00 2019-08-06 00:43:00.000 218 33805.97 292.61 17122.54 37895.91 2019-08-06 00:43:01.000 218 33805.95 292.65 17122.52 88888.00 2019-08-06 00:43:02.000 218 33805.90 292.64 17122.57 88888.00 2019-08-06 00:43:03.000 218 33805.86 292.66 17122.60 88888.00 2019-08-06 00:43:04.000 218 33805.87 292.65 17122.59 88888.00 2019-08-06 00:43:05.000 218 33805.89 292.69 17122.56 37895.87 2019-08-06 00:43:06.000 218 33805.93 292.70 17122.58 88888.00 2019-08-06 00:43:07.000 218 33805.93 292.71 17122.58 88888.00 2019-08-06 00:43:08.000 218 33805.95 292.68 17122.53 88888.00 2019-08-06 00:43:09.000 218 33805.93 292.68 17122.52 88888.00 2019-08-06 00:43:10.000 218 33805.90 292.67 17122.55 37895.94 2019-08-06 00:43:11.000 218 33805.93 292.67 17122.58 88888.00 2019-08-06 00:43:12.000 218 33805.91 292.67 17122.60 88888.00 2019-08-06 00:43:13.000 218 33805.90 292.65 17122.57 88888.00 2019-08-06 00:43:14.000 218 33805.92 292.66 17122.54 88888.00 2019-08-06 00:43:15.000 218 33805.91 292.61 17122.56 37895.95 2019-08-06 00:43:16.000 218 33805.92 292.55 17122.54 88888.00 2019-08-06 00:43:17.000 218 33805.91 292.57 17122.56 88888.00 2019-08-06 00:43:18.000 218 33805.95 292.63 17122.54 88888.00 2019-08-06 00:43:19.000 218 33806.00 292.56 17122.57 88888.00 2019-08-06 00:43:20.000 218 33806.02 292.57 17122.60 37895.89 2019-08-06 00:43:21.000 218 33805.99 292.57 17122.55 88888.00 2019-08-06 00:43:22.000 218 33806.00 292.55 17122.49 88888.00 2019-08-06 00:43:23.000 218 33806.02 292.55 17122.52 88888.00 2019-08-06 00:43:24.000 218 33805.96 292.57 17122.55 88888.00 2019-08-06 00:43:25.000 218 33805.93 292.60 17122.54 37895.91 2019-08-06 00:43:26.000 218 33805.95 292.58 17122.53 88888.00 2019-08-06 00:43:27.000 218 33805.97 292.57 17122.51 88888.00 2019-08-06 00:43:28.000 218 33806.01 292.55 17122.50 88888.00 2019-08-06 00:43:29.000 218 33805.99 292.57 17122.51 88888.00 2019-08-06 00:43:30.000 218 33805.95 292.57 17122.55 37895.99 2019-08-06 00:43:31.000 218 33805.98 292.57 17122.53 88888.00 2019-08-06 00:43:32.000 218 33806.00 292.57 17122.51 88888.00 2019-08-06 00:43:33.000 218 33805.97 292.59 17122.52 88888.00 2019-08-06 00:43:34.000 218 33805.96 292.61 17122.53 88888.00 2019-08-06 00:43:35.000 218 33806.02 292.63 17122.49 37895.98 2019-08-06 00:43:36.000 218 33806.00 292.60 17122.48 88888.00 2019-08-06 00:43:37.000 218 33805.98 292.59 17122.49 88888.00 2019-08-06 00:43:38.000 218 33806.01 292.60 17122.48 88888.00 2019-08-06 00:43:39.000 218 33806.01 292.62 17122.57 88888.00 2019-08-06 00:43:40.000 218 33806.03 292.61 17122.57 37895.97 2019-08-06 00:43:41.000 218 33806.08 292.66 17122.53 88888.00 2019-08-06 00:43:42.000 218 33806.06 292.67 17122.51 88888.00 2019-08-06 00:43:43.000 218 33806.07 292.65 17122.49 88888.00 2019-08-06 00:43:44.000 218 33806.04 292.64 17122.48 88888.00 2019-08-06 00:43:45.000 218 33806.03 292.65 17122.48 37895.93 2019-08-06 00:43:46.000 218 33806.03 292.69 17122.45 88888.00 2019-08-06 00:43:47.000 218 33806.02 292.70 17122.46 88888.00 2019-08-06 00:43:48.000 218 33806.04 292.69 17122.49 88888.00 2019-08-06 00:43:49.000 218 33805.99 292.72 17122.51 88888.00 2019-08-06 00:43:50.000 218 33805.99 292.73 17122.53 37895.96 2019-08-06 00:43:51.000 218 33806.04 292.72 17122.53 88888.00 2019-08-06 00:43:52.000 218 33806.07 292.72 17122.54 88888.00 2019-08-06 00:43:53.000 218 33806.04 292.74 17122.52 88888.00 2019-08-06 00:43:54.000 218 33806.01 292.70 17122.51 88888.00 2019-08-06 00:43:55.000 218 33806.00 292.70 17122.52 37896.01 2019-08-06 00:43:56.000 218 33806.00 292.70 17122.49 88888.00 2019-08-06 00:43:57.000 218 33805.98 292.70 17122.53 88888.00 2019-08-06 00:43:58.000 218 33805.98 292.68 17122.53 88888.00 2019-08-06 00:43:59.000 218 33805.96 292.72 17122.53 88888.00 2019-08-06 00:44:00.000 218 33805.92 292.71 17122.52 37896.00 2019-08-06 00:44:01.000 218 33805.92 292.73 17122.51 88888.00 2019-08-06 00:44:02.000 218 33805.94 292.73 17122.53 88888.00 2019-08-06 00:44:03.000 218 33805.91 292.70 17122.54 88888.00 2019-08-06 00:44:04.000 218 33805.93 292.73 17122.53 88888.00 2019-08-06 00:44:05.000 218 33805.92 292.72 17122.52 37895.96 2019-08-06 00:44:06.000 218 33805.93 292.69 17122.51 88888.00 2019-08-06 00:44:07.000 218 33805.90 292.74 17122.49 88888.00 2019-08-06 00:44:08.000 218 33805.89 292.78 17122.49 88888.00 2019-08-06 00:44:09.000 218 33805.94 292.78 17122.51 88888.00 2019-08-06 00:44:10.000 218 33805.92 292.75 17122.51 37895.88 2019-08-06 00:44:11.000 218 33805.89 292.77 17122.51 88888.00 2019-08-06 00:44:12.000 218 33805.89 292.74 17122.48 88888.00 2019-08-06 00:44:13.000 218 33805.85 292.76 17122.46 88888.00 2019-08-06 00:44:14.000 218 33805.83 292.81 17122.49 88888.00 2019-08-06 00:44:15.000 218 33805.87 292.80 17122.46 37895.83 2019-08-06 00:44:16.000 218 33805.84 292.79 17122.47 88888.00 2019-08-06 00:44:17.000 218 33805.80 292.76 17122.46 88888.00 2019-08-06 00:44:18.000 218 33805.80 292.69 17122.47 88888.00 2019-08-06 00:44:19.000 218 33805.83 292.69 17122.47 88888.00 2019-08-06 00:44:20.000 218 33805.83 292.72 17122.42 37895.84 2019-08-06 00:44:21.000 218 33805.79 292.68 17122.41 88888.00 2019-08-06 00:44:22.000 218 33805.80 292.70 17122.41 88888.00 2019-08-06 00:44:23.000 218 33805.81 292.72 17122.46 88888.00 2019-08-06 00:44:24.000 218 33805.81 292.74 17122.48 88888.00 2019-08-06 00:44:25.000 218 33805.82 292.74 17122.45 37895.78 2019-08-06 00:44:26.000 218 33805.80 292.74 17122.47 88888.00 2019-08-06 00:44:27.000 218 33805.82 292.73 17122.51 88888.00 2019-08-06 00:44:28.000 218 33805.82 292.75 17122.49 88888.00 2019-08-06 00:44:29.000 218 33805.84 292.71 17122.47 88888.00 2019-08-06 00:44:30.000 218 33805.89 292.70 17122.45 37895.76 2019-08-06 00:44:31.000 218 33805.85 292.73 17122.47 88888.00 2019-08-06 00:44:32.000 218 33805.88 292.72 17122.47 88888.00 2019-08-06 00:44:33.000 218 33805.83 292.71 17122.46 88888.00 2019-08-06 00:44:34.000 218 33805.82 292.80 17122.43 88888.00 2019-08-06 00:44:35.000 218 33805.83 292.77 17122.45 37895.83 2019-08-06 00:44:36.000 218 33805.86 292.79 17122.50 88888.00 2019-08-06 00:44:37.000 218 33805.84 292.77 17122.52 88888.00 2019-08-06 00:44:38.000 218 33805.84 292.78 17122.50 88888.00 2019-08-06 00:44:39.000 218 33805.87 292.80 17122.51 88888.00 2019-08-06 00:44:40.000 218 33805.86 292.78 17122.53 37895.81 2019-08-06 00:44:41.000 218 33805.85 292.77 17122.52 88888.00 2019-08-06 00:44:42.000 218 33805.87 292.79 17122.49 88888.00 2019-08-06 00:44:43.000 218 33805.88 292.79 17122.45 88888.00 2019-08-06 00:44:44.000 218 33805.90 292.83 17122.43 88888.00 2019-08-06 00:44:45.000 218 33805.97 292.85 17122.42 37895.83 2019-08-06 00:44:46.000 218 33805.97 292.89 17122.43 88888.00 2019-08-06 00:44:47.000 218 33805.97 292.89 17122.43 88888.00 2019-08-06 00:44:48.000 218 33806.00 292.93 17122.46 88888.00 2019-08-06 00:44:49.000 218 33806.00 292.88 17122.41 88888.00 2019-08-06 00:44:50.000 218 33805.97 292.89 17122.40 37895.92 2019-08-06 00:44:51.000 218 33805.99 292.91 17122.43 88888.00 2019-08-06 00:44:52.000 218 33805.96 292.89 17122.41 88888.00 2019-08-06 00:44:53.000 218 33805.94 292.88 17122.42 88888.00 2019-08-06 00:44:54.000 218 33805.95 292.89 17122.44 88888.00 2019-08-06 00:44:55.000 218 33805.95 292.91 17122.43 37895.96 2019-08-06 00:44:56.000 218 33806.00 292.88 17122.45 88888.00 2019-08-06 00:44:57.000 218 33805.97 292.86 17122.45 88888.00 2019-08-06 00:44:58.000 218 33805.97 292.86 17122.43 88888.00 2019-08-06 00:44:59.000 218 33806.01 292.91 17122.42 88888.00 2019-08-06 00:45:00.000 218 33805.96 292.92 17122.45 37895.94 2019-08-06 00:45:01.000 218 33805.94 292.91 17122.45 88888.00 2019-08-06 00:45:02.000 218 33805.97 292.90 17122.44 88888.00 2019-08-06 00:45:03.000 218 33806.01 292.88 17122.46 88888.00 2019-08-06 00:45:04.000 218 33806.03 292.86 17122.45 88888.00 2019-08-06 00:45:05.000 218 33806.02 292.89 17122.44 37895.96 2019-08-06 00:45:06.000 218 33806.01 292.88 17122.50 88888.00 2019-08-06 00:45:07.000 218 33805.96 292.90 17122.49 88888.00 2019-08-06 00:45:08.000 218 33805.95 292.90 17122.48 88888.00 2019-08-06 00:45:09.000 218 33805.96 292.90 17122.46 88888.00 2019-08-06 00:45:10.000 218 33805.96 292.92 17122.43 37895.94 2019-08-06 00:45:11.000 218 33806.00 292.94 17122.42 88888.00 2019-08-06 00:45:12.000 218 33805.99 292.93 17122.41 88888.00 2019-08-06 00:45:13.000 218 33806.01 292.89 17122.40 88888.00 2019-08-06 00:45:14.000 218 33806.04 292.85 17122.40 88888.00 2019-08-06 00:45:15.000 218 33806.01 292.88 17122.42 37895.90 2019-08-06 00:45:16.000 218 33805.99 292.91 17122.46 88888.00 2019-08-06 00:45:17.000 218 33806.01 292.90 17122.44 88888.00 2019-08-06 00:45:18.000 218 33806.02 292.90 17122.42 88888.00 2019-08-06 00:45:19.000 218 33806.00 292.89 17122.41 88888.00 2019-08-06 00:45:20.000 218 33805.97 292.90 17122.42 37895.94 2019-08-06 00:45:21.000 218 33805.99 292.91 17122.44 88888.00 2019-08-06 00:45:22.000 218 33806.01 292.88 17122.43 88888.00 2019-08-06 00:45:23.000 218 33806.01 292.88 17122.42 88888.00 2019-08-06 00:45:24.000 218 33805.97 292.89 17122.41 88888.00 2019-08-06 00:45:25.000 218 33805.97 292.91 17122.43 37895.98 2019-08-06 00:45:26.000 218 33805.96 292.92 17122.42 88888.00 2019-08-06 00:45:27.000 218 33805.93 292.94 17122.42 88888.00 2019-08-06 00:45:28.000 218 33805.90 292.95 17122.43 88888.00 2019-08-06 00:45:29.000 218 33805.93 292.96 17122.43 88888.00 2019-08-06 00:45:30.000 218 33805.91 293.00 17122.45 37895.87 2019-08-06 00:45:31.000 218 33805.93 293.03 17122.46 88888.00 2019-08-06 00:45:32.000 218 33805.92 292.99 17122.47 88888.00 2019-08-06 00:45:33.000 218 33805.91 293.00 17122.43 88888.00 2019-08-06 00:45:34.000 218 33805.94 293.04 17122.46 88888.00 2019-08-06 00:45:35.000 218 33805.95 293.04 17122.52 37895.95 2019-08-06 00:45:36.000 218 33805.93 293.02 17122.50 88888.00 2019-08-06 00:45:37.000 218 33805.88 292.99 17122.52 88888.00 2019-08-06 00:45:38.000 218 33805.90 292.98 17122.51 88888.00 2019-08-06 00:45:39.000 218 33805.89 292.97 17122.49 88888.00 2019-08-06 00:45:40.000 218 33805.86 292.98 17122.51 37895.89 2019-08-06 00:45:41.000 218 33805.87 293.01 17122.51 88888.00 2019-08-06 00:45:42.000 218 33805.88 293.00 17122.51 88888.00 2019-08-06 00:45:43.000 218 33805.87 293.03 17122.52 88888.00 2019-08-06 00:45:44.000 218 33805.85 293.03 17122.50 88888.00 2019-08-06 00:45:45.000 218 33805.84 293.01 17122.51 37895.85 2019-08-06 00:45:46.000 218 33805.83 293.03 17122.51 88888.00 2019-08-06 00:45:47.000 218 33805.87 293.02 17122.49 88888.00 2019-08-06 00:45:48.000 218 33805.87 292.97 17122.47 88888.00 2019-08-06 00:45:49.000 218 33805.86 293.02 17122.50 88888.00 2019-08-06 00:45:50.000 218 33805.84 293.03 17122.48 37895.86 2019-08-06 00:45:51.000 218 33805.82 293.02 17122.49 88888.00 2019-08-06 00:45:52.000 218 33805.80 293.04 17122.50 88888.00 2019-08-06 00:45:53.000 218 33805.81 293.04 17122.53 88888.00 2019-08-06 00:45:54.000 218 33805.79 293.03 17122.52 88888.00 2019-08-06 00:45:55.000 218 33805.78 293.07 17122.53 37895.77 2019-08-06 00:45:56.000 218 33805.81 293.08 17122.54 88888.00 2019-08-06 00:45:57.000 218 33805.80 293.09 17122.51 88888.00 2019-08-06 00:45:58.000 218 33805.78 293.08 17122.52 88888.00 2019-08-06 00:45:59.000 218 33805.74 293.11 17122.51 88888.00 2019-08-06 00:46:00.000 218 33805.78 293.10 17122.51 37895.75 2019-08-06 00:46:01.000 218 33805.76 293.08 17122.54 88888.00 2019-08-06 00:46:02.000 218 33805.75 293.09 17122.54 88888.00 2019-08-06 00:46:03.000 218 33805.76 293.09 17122.54 88888.00 2019-08-06 00:46:04.000 218 33805.78 293.07 17122.51 88888.00 2019-08-06 00:46:05.000 218 33805.77 293.09 17122.55 37895.78 2019-08-06 00:46:06.000 218 33805.80 293.15 17122.59 88888.00 2019-08-06 00:46:07.000 218 33805.84 293.13 17122.57 88888.00 2019-08-06 00:46:08.000 218 33805.83 293.10 17122.54 88888.00 2019-08-06 00:46:09.000 218 33805.81 293.11 17122.53 88888.00 2019-08-06 00:46:10.000 218 33805.81 293.09 17122.51 37895.77 2019-08-06 00:46:11.000 218 33805.80 293.11 17122.49 88888.00 2019-08-06 00:46:12.000 218 33805.80 293.15 17122.52 88888.00 2019-08-06 00:46:13.000 218 33805.81 293.15 17122.50 88888.00 2019-08-06 00:46:14.000 218 33805.79 293.10 17122.51 88888.00 2019-08-06 00:46:15.000 218 33805.81 293.10 17122.52 37895.78 2019-08-06 00:46:16.000 218 33805.85 293.11 17122.51 88888.00 2019-08-06 00:46:17.000 218 33805.83 293.09 17122.47 88888.00 2019-08-06 00:46:18.000 218 33805.81 293.05 17122.51 88888.00 2019-08-06 00:46:19.000 218 33805.80 293.08 17122.53 88888.00 2019-08-06 00:46:20.000 218 33805.80 293.14 17122.52 37895.81 2019-08-06 00:46:21.000 218 33805.79 293.16 17122.50 88888.00 2019-08-06 00:46:22.000 218 33805.80 293.16 17122.53 88888.00 2019-08-06 00:46:23.000 218 33805.79 293.14 17122.57 88888.00 2019-08-06 00:46:24.000 218 33805.78 293.13 17122.54 88888.00 2019-08-06 00:46:25.000 218 33805.79 293.15 17122.51 37895.77 2019-08-06 00:46:26.000 218 33805.76 293.14 17122.53 88888.00 2019-08-06 00:46:27.000 218 33805.70 293.15 17122.53 88888.00 2019-08-06 00:46:28.000 218 33805.66 293.19 17122.50 88888.00 2019-08-06 00:46:29.000 218 33805.62 293.19 17122.51 88888.00 2019-08-06 00:46:30.000 218 33805.66 293.19 17122.53 37895.76 2019-08-06 00:46:31.000 218 33805.65 293.22 17122.52 88888.00 2019-08-06 00:46:32.000 218 33805.61 293.23 17122.55 88888.00 2019-08-06 00:46:33.000 218 33805.61 293.23 17122.55 88888.00 2019-08-06 00:46:34.000 218 33805.59 293.19 17122.57 88888.00 2019-08-06 00:46:35.000 218 33805.60 293.21 17122.57 37895.64 2019-08-06 00:46:36.000 218 33805.56 293.21 17122.57 88888.00 2019-08-06 00:46:37.000 218 33805.54 293.24 17122.59 88888.00 2019-08-06 00:46:38.000 218 33805.57 293.21 17122.53 88888.00 2019-08-06 00:46:39.000 218 33805.54 293.20 17122.54 88888.00 2019-08-06 00:46:40.000 218 33805.52 293.19 17122.55 37895.60 2019-08-06 00:46:41.000 218 33805.50 293.21 17122.55 88888.00 2019-08-06 00:46:42.000 218 33805.46 293.23 17122.57 88888.00 2019-08-06 00:46:43.000 218 33805.50 293.20 17122.54 88888.00 2019-08-06 00:46:44.000 218 33805.50 293.17 17122.56 88888.00 2019-08-06 00:46:45.000 218 33805.51 293.21 17122.56 37895.60 2019-08-06 00:46:46.000 218 33805.50 293.24 17122.51 88888.00 2019-08-06 00:46:47.000 218 33805.51 293.19 17122.53 88888.00 2019-08-06 00:46:48.000 218 33805.50 293.21 17122.58 88888.00 2019-08-06 00:46:49.000 218 33805.50 293.25 17122.60 88888.00 2019-08-06 00:46:50.000 218 33805.51 293.24 17122.57 37895.52 2019-08-06 00:46:51.000 218 33805.50 293.21 17122.51 88888.00 2019-08-06 00:46:52.000 218 33805.50 293.22 17122.53 88888.00 2019-08-06 00:46:53.000 218 33805.50 293.26 17122.55 88888.00 2019-08-06 00:46:54.000 218 33805.55 293.28 17122.57 88888.00 2019-08-06 00:46:55.000 218 33805.53 293.30 17122.61 37895.50 2019-08-06 00:46:56.000 218 33805.51 293.29 17122.59 88888.00 2019-08-06 00:46:57.000 218 33805.51 293.31 17122.58 88888.00 2019-08-06 00:46:58.000 218 33805.49 293.31 17122.56 88888.00 2019-08-06 00:46:59.000 218 33805.48 293.28 17122.57 88888.00 2019-08-06 00:47:00.000 218 33805.51 293.29 17122.57 37895.58 2019-08-06 00:47:01.000 218 33805.53 293.32 17122.57 88888.00 2019-08-06 00:47:02.000 218 33805.55 293.27 17122.54 88888.00 2019-08-06 00:47:03.000 218 33805.56 293.32 17122.53 88888.00 2019-08-06 00:47:04.000 218 33805.62 293.33 17122.53 88888.00 2019-08-06 00:47:05.000 218 33805.67 293.28 17122.54 37895.53 2019-08-06 00:47:06.000 218 33805.66 293.32 17122.53 88888.00 2019-08-06 00:47:07.000 218 33805.67 293.37 17122.53 88888.00 2019-08-06 00:47:08.000 218 33805.71 293.43 17122.50 88888.00 2019-08-06 00:47:09.000 218 33805.75 293.44 17122.49 88888.00 2019-08-06 00:47:10.000 218 33805.79 293.43 17122.52 37895.73 2019-08-06 00:47:11.000 218 33805.82 293.48 17122.53 88888.00 2019-08-06 00:47:12.000 218 33805.84 293.48 17122.50 88888.00 2019-08-06 00:47:13.000 218 33805.86 293.48 17122.49 88888.00 2019-08-06 00:47:14.000 218 33805.87 293.45 17122.50 88888.00 2019-08-06 00:47:15.000 218 33805.92 293.47 17122.54 37895.69 2019-08-06 00:47:16.000 218 33805.95 293.44 17122.53 88888.00 2019-08-06 00:47:17.000 218 33805.94 293.44 17122.52 88888.00 2019-08-06 00:47:18.000 218 33806.00 293.43 17122.50 88888.00 2019-08-06 00:47:19.000 218 33805.99 293.44 17122.44 88888.00 2019-08-06 00:47:20.000 218 33805.97 293.41 17122.45 37895.94 2019-08-06 00:47:21.000 218 33806.00 293.43 17122.46 88888.00 2019-08-06 00:47:22.000 218 33805.97 293.44 17122.47 88888.00 2019-08-06 00:47:23.000 218 33805.98 293.43 17122.52 88888.00 2019-08-06 00:47:24.000 218 33805.94 293.45 17122.54 88888.00 2019-08-06 00:47:25.000 218 33805.94 293.45 17122.51 37895.89 2019-08-06 00:47:26.000 218 33805.89 293.36 17122.50 88888.00 2019-08-06 00:47:27.000 218 33805.85 293.39 17122.55 88888.00 2019-08-06 00:47:28.000 218 33805.83 293.38 17122.53 88888.00 2019-08-06 00:47:29.000 218 33805.80 293.38 17122.49 88888.00 2019-08-06 00:47:30.000 218 33805.80 293.37 17122.48 37895.87 2019-08-06 00:47:31.000 218 33805.77 293.36 17122.52 88888.00 2019-08-06 00:47:32.000 218 33805.77 293.41 17122.55 88888.00 2019-08-06 00:47:33.000 218 33805.77 293.43 17122.56 88888.00 2019-08-06 00:47:34.000 218 33805.74 293.40 17122.55 88888.00 2019-08-06 00:47:35.000 218 33805.75 293.38 17122.53 37895.84 2019-08-06 00:47:36.000 218 33805.80 293.36 17122.52 88888.00 2019-08-06 00:47:37.000 218 33805.84 293.36 17122.51 88888.00 2019-08-06 00:47:38.000 218 33805.83 293.37 17122.46 88888.00 2019-08-06 00:47:39.000 218 33805.86 293.37 17122.48 88888.00 2019-08-06 00:47:40.000 218 33805.86 293.32 17122.49 37895.78 2019-08-06 00:47:41.000 218 33805.85 293.34 17122.49 88888.00 2019-08-06 00:47:42.000 218 33805.85 293.33 17122.52 88888.00 2019-08-06 00:47:43.000 218 33805.86 293.34 17122.52 88888.00 2019-08-06 00:47:44.000 218 33805.81 293.33 17122.50 88888.00 2019-08-06 00:47:45.000 218 33805.83 293.32 17122.48 37895.80 2019-08-06 00:47:46.000 218 33805.86 293.34 17122.50 88888.00 2019-08-06 00:47:47.000 218 33805.86 293.36 17122.53 88888.00 2019-08-06 00:47:48.000 218 33805.87 293.34 17122.56 88888.00 2019-08-06 00:47:49.000 218 33805.90 293.34 17122.55 88888.00 2019-08-06 00:47:50.000 218 33805.89 293.35 17122.54 37895.82 2019-08-06 00:47:51.000 218 33805.91 293.38 17122.49 88888.00 2019-08-06 00:47:52.000 218 33805.89 293.37 17122.51 88888.00 2019-08-06 00:47:53.000 218 33805.91 293.40 17122.50 88888.00 2019-08-06 00:47:54.000 218 33805.90 293.40 17122.52 88888.00 2019-08-06 00:47:55.000 218 33805.88 293.38 17122.53 37895.86 2019-08-06 00:47:56.000 218 33805.91 293.36 17122.47 88888.00 2019-08-06 00:47:57.000 218 33805.92 293.39 17122.48 88888.00 2019-08-06 00:47:58.000 218 33805.92 293.40 17122.48 88888.00 2019-08-06 00:47:59.000 218 33805.93 293.42 17122.51 88888.00 2019-08-06 00:48:00.000 218 33805.94 293.42 17122.51 37895.86 2019-08-06 00:48:01.000 218 33805.93 293.43 17122.51 88888.00 2019-08-06 00:48:02.000 218 33805.94 293.45 17122.51 88888.00 2019-08-06 00:48:03.000 218 33805.95 293.43 17122.48 88888.00 2019-08-06 00:48:04.000 218 33805.92 293.40 17122.46 88888.00 2019-08-06 00:48:05.000 218 33805.95 293.43 17122.47 37895.93 2019-08-06 00:48:06.000 218 33805.96 293.44 17122.46 88888.00 2019-08-06 00:48:07.000 218 33805.99 293.43 17122.43 88888.00 2019-08-06 00:48:08.000 218 33806.02 293.47 17122.45 88888.00 2019-08-06 00:48:09.000 218 33806.04 293.46 17122.48 88888.00 2019-08-06 00:48:10.000 218 33806.05 293.46 17122.48 37895.92 2019-08-06 00:48:11.000 218 33806.05 293.46 17122.45 88888.00 2019-08-06 00:48:12.000 218 33806.06 293.44 17122.46 88888.00 2019-08-06 00:48:13.000 218 33806.03 293.45 17122.45 88888.00 2019-08-06 00:48:14.000 218 33806.02 293.41 17122.45 88888.00 2019-08-06 00:48:15.000 218 33806.03 293.43 17122.47 37895.93 2019-08-06 00:48:16.000 218 33806.03 293.42 17122.45 88888.00 2019-08-06 00:48:17.000 218 33806.02 293.42 17122.43 88888.00 2019-08-06 00:48:18.000 218 33806.09 293.40 17122.45 88888.00 2019-08-06 00:48:19.000 218 33806.09 293.43 17122.50 88888.00 2019-08-06 00:48:20.000 218 33806.07 293.41 17122.50 37896.00 2019-08-06 00:48:21.000 218 33806.08 293.41 17122.52 88888.00 2019-08-06 00:48:22.000 218 33806.07 293.44 17122.52 88888.00 2019-08-06 00:48:23.000 218 33806.10 293.43 17122.51 88888.00 2019-08-06 00:48:24.000 218 33806.13 293.43 17122.50 88888.00 2019-08-06 00:48:25.000 218 33806.13 293.43 17122.49 37896.02 2019-08-06 00:48:26.000 218 33806.08 293.42 17122.51 88888.00 2019-08-06 00:48:27.000 218 33806.06 293.42 17122.54 88888.00 2019-08-06 00:48:28.000 218 33806.07 293.43 17122.52 88888.00 2019-08-06 00:48:29.000 218 33806.10 293.46 17122.51 88888.00 2019-08-06 00:48:30.000 218 33806.08 293.46 17122.48 37896.07 2019-08-06 00:48:31.000 218 33806.09 293.48 17122.49 88888.00 2019-08-06 00:48:32.000 218 33806.09 293.49 17122.52 88888.00 2019-08-06 00:48:33.000 218 33806.11 293.48 17122.52 88888.00 2019-08-06 00:48:34.000 218 33806.08 293.46 17122.49 88888.00 2019-08-06 00:48:35.000 218 33806.09 293.46 17122.47 37895.99 2019-08-06 00:48:36.000 218 33806.10 293.49 17122.43 88888.00 2019-08-06 00:48:37.000 218 33806.07 293.45 17122.44 88888.00 2019-08-06 00:48:38.000 218 33806.03 293.48 17122.50 88888.00 2019-08-06 00:48:39.000 218 33805.98 293.46 17122.50 88888.00 2019-08-06 00:48:40.000 218 33805.98 293.46 17122.48 37895.96 2019-08-06 00:48:41.000 218 33806.03 293.51 17122.45 88888.00 2019-08-06 00:48:42.000 218 33806.03 293.49 17122.47 88888.00 2019-08-06 00:48:43.000 218 33805.99 293.47 17122.49 88888.00 2019-08-06 00:48:44.000 218 33805.99 293.47 17122.51 88888.00 2019-08-06 00:48:45.000 218 33805.98 293.45 17122.55 37895.98 2019-08-06 00:48:46.000 218 33805.98 293.45 17122.56 88888.00 2019-08-06 00:48:47.000 218 33805.95 293.48 17122.52 88888.00 2019-08-06 00:48:48.000 218 33805.93 293.44 17122.54 88888.00 2019-08-06 00:48:49.000 218 33805.93 293.44 17122.54 88888.00 2019-08-06 00:48:50.000 218 33805.97 293.44 17122.49 37895.93 2019-08-06 00:48:51.000 218 33806.01 293.47 17122.50 88888.00 2019-08-06 00:48:52.000 218 33806.00 293.49 17122.54 88888.00 2019-08-06 00:48:53.000 218 33806.00 293.50 17122.54 88888.00 2019-08-06 00:48:54.000 218 33806.01 293.52 17122.53 88888.00 2019-08-06 00:48:55.000 218 33806.03 293.52 17122.53 37896.00 2019-08-06 00:48:56.000 218 33806.04 293.48 17122.53 88888.00 2019-08-06 00:48:57.000 218 33806.02 293.49 17122.52 88888.00 2019-08-06 00:48:58.000 218 33806.01 293.45 17122.52 88888.00 2019-08-06 00:48:59.000 218 33805.99 293.50 17122.52 88888.00 2019-08-06 00:49:00.000 218 33805.98 293.52 17122.52 37895.97 2019-08-06 00:49:01.000 218 33805.98 293.53 17122.50 88888.00 2019-08-06 00:49:02.000 218 33805.96 293.54 17122.50 88888.00 2019-08-06 00:49:03.000 218 33805.97 293.55 17122.53 88888.00 2019-08-06 00:49:04.000 218 33805.99 293.51 17122.54 88888.00 2019-08-06 00:49:05.000 218 33805.95 293.52 17122.50 37895.95 2019-08-06 00:49:06.000 218 33805.94 293.50 17122.52 88888.00 2019-08-06 00:49:07.000 218 33805.92 293.51 17122.47 88888.00 2019-08-06 00:49:08.000 218 33805.90 293.54 17122.48 88888.00 2019-08-06 00:49:09.000 218 33805.89 293.54 17122.52 88888.00 2019-08-06 00:49:10.000 218 33805.90 293.53 17122.52 37895.94 2019-08-06 00:49:11.000 218 33805.95 293.52 17122.57 88888.00 2019-08-06 00:49:12.000 218 33805.92 293.53 17122.56 88888.00 2019-08-06 00:49:13.000 218 33805.91 293.52 17122.55 88888.00 2019-08-06 00:49:14.000 218 33805.92 293.55 17122.52 88888.00 2019-08-06 00:49:15.000 218 33805.91 293.51 17122.55 37895.92 2019-08-06 00:49:16.000 218 33805.93 293.51 17122.56 88888.00 2019-08-06 00:49:17.000 218 33805.92 293.53 17122.53 88888.00 2019-08-06 00:49:18.000 218 33805.95 293.54 17122.54 88888.00 2019-08-06 00:49:19.000 218 33806.02 293.52 17122.54 88888.00 2019-08-06 00:49:20.000 218 33806.05 293.50 17122.51 37896.02 2019-08-06 00:49:21.000 218 33806.04 293.49 17122.50 88888.00 2019-08-06 00:49:22.000 218 33806.09 293.46 17122.51 88888.00 2019-08-06 00:49:23.000 218 33806.15 293.45 17122.48 88888.00 2019-08-06 00:49:24.000 218 33806.16 293.45 17122.45 88888.00 2019-08-06 00:49:25.000 218 33806.18 293.47 17122.48 37896.04 2019-08-06 00:49:26.000 218 33806.19 293.49 17122.53 88888.00 2019-08-06 00:49:27.000 218 33806.17 293.52 17122.50 88888.00 2019-08-06 00:49:28.000 218 33806.20 293.50 17122.49 88888.00 2019-08-06 00:49:29.000 218 33806.19 293.47 17122.51 88888.00 2019-08-06 00:49:30.000 218 33806.17 293.44 17122.54 37896.09 2019-08-06 00:49:31.000 218 33806.20 293.46 17122.48 88888.00 2019-08-06 00:49:32.000 218 33806.22 293.46 17122.50 88888.00 2019-08-06 00:49:33.000 218 33806.23 293.47 17122.46 88888.00 2019-08-06 00:49:34.000 218 33806.24 293.46 17122.46 88888.00 2019-08-06 00:49:35.000 218 33806.27 293.45 17122.50 37896.24 2019-08-06 00:49:36.000 218 33806.32 293.42 17122.51 88888.00 2019-08-06 00:49:37.000 218 33806.35 293.43 17122.48 88888.00 2019-08-06 00:49:38.000 218 33806.33 293.44 17122.46 88888.00 2019-08-06 00:49:39.000 218 33806.33 293.44 17122.46 88888.00 2019-08-06 00:49:40.000 218 33806.32 293.41 17122.46 37896.24 2019-08-06 00:49:41.000 218 33806.34 293.38 17122.44 88888.00 2019-08-06 00:49:42.000 218 33806.36 293.38 17122.47 88888.00 2019-08-06 00:49:43.000 218 33806.39 293.41 17122.46 88888.00 2019-08-06 00:49:44.000 218 33806.41 293.40 17122.44 88888.00 2019-08-06 00:49:45.000 218 33806.41 293.41 17122.51 37896.35 2019-08-06 00:49:46.000 218 33806.42 293.43 17122.53 88888.00 2019-08-06 00:49:47.000 218 33806.42 293.43 17122.52 88888.00 2019-08-06 00:49:48.000 218 33806.41 293.41 17122.48 88888.00 2019-08-06 00:49:49.000 218 33806.38 293.42 17122.54 88888.00 2019-08-06 00:49:50.000 218 33806.35 293.42 17122.49 37896.30 2019-08-06 00:49:51.000 218 33806.38 293.42 17122.47 88888.00 2019-08-06 00:49:52.000 218 33806.38 293.41 17122.50 88888.00 2019-08-06 00:49:53.000 218 33806.40 293.40 17122.55 88888.00 2019-08-06 00:49:54.000 218 33806.37 293.42 17122.55 88888.00 2019-08-06 00:49:55.000 218 33806.33 293.43 17122.56 37896.29 2019-08-06 00:49:56.000 218 33806.36 293.42 17122.55 88888.00 2019-08-06 00:49:57.000 218 33806.34 293.36 17122.52 88888.00 2019-08-06 00:49:58.000 218 33806.36 293.39 17122.50 88888.00 2019-08-06 00:49:59.000 218 33806.35 293.43 17122.51 88888.00 2019-08-06 00:50:00.000 218 33806.35 293.42 17122.52 37896.29 2019-08-06 00:50:01.000 218 33806.31 293.39 17122.52 88888.00 2019-08-06 00:50:02.000 218 33806.31 293.37 17122.52 88888.00 2019-08-06 00:50:03.000 218 33806.30 293.41 17122.50 88888.00 2019-08-06 00:50:04.000 218 33806.32 293.43 17122.50 88888.00 2019-08-06 00:50:05.000 218 33806.29 293.39 17122.47 37896.28 2019-08-06 00:50:06.000 218 33806.26 293.39 17122.51 88888.00 2019-08-06 00:50:07.000 218 33806.27 293.41 17122.56 88888.00 2019-08-06 00:50:08.000 218 33806.26 293.35 17122.60 88888.00 2019-08-06 00:50:09.000 218 33806.29 293.38 17122.59 88888.00 2019-08-06 00:50:10.000 218 33806.30 293.39 17122.57 37896.28 2019-08-06 00:50:11.000 218 33806.29 293.42 17122.56 88888.00 2019-08-06 00:50:12.000 218 33806.32 293.44 17122.55 88888.00 2019-08-06 00:50:13.000 218 33806.34 293.43 17122.54 88888.00 2019-08-06 00:50:14.000 218 33806.36 293.45 17122.53 88888.00 2019-08-06 00:50:15.000 218 33806.39 293.47 17122.52 37896.31 2019-08-06 00:50:16.000 218 33806.39 293.49 17122.56 88888.00 2019-08-06 00:50:17.000 218 33806.37 293.47 17122.56 88888.00 2019-08-06 00:50:18.000 218 33806.41 293.45 17122.55 88888.00 2019-08-06 00:50:19.000 218 33806.42 293.46 17122.55 88888.00 2019-08-06 00:50:20.000 218 33806.43 293.46 17122.53 37896.33 2019-08-06 00:50:21.000 218 33806.43 293.43 17122.51 88888.00 2019-08-06 00:50:22.000 218 33806.43 293.41 17122.53 88888.00 2019-08-06 00:50:23.000 218 33806.41 293.37 17122.53 88888.00 2019-08-06 00:50:24.000 218 33806.38 293.38 17122.54 88888.00 2019-08-06 00:50:25.000 218 33806.36 293.40 17122.55 37896.33 2019-08-06 00:50:26.000 218 33806.40 293.40 17122.50 88888.00 2019-08-06 00:50:27.000 218 33806.46 293.38 17122.50 88888.00 2019-08-06 00:50:28.000 218 33806.50 293.34 17122.50 88888.00 2019-08-06 00:50:29.000 218 33806.51 293.38 17122.47 88888.00 2019-08-06 00:50:30.000 218 33806.52 293.38 17122.47 37896.42 2019-08-06 00:50:31.000 218 33806.52 293.34 17122.49 88888.00 2019-08-06 00:50:32.000 218 33806.55 293.31 17122.48 88888.00 2019-08-06 00:50:33.000 218 33806.57 293.36 17122.50 88888.00 2019-08-06 00:50:34.000 218 33806.57 293.36 17122.51 88888.00 2019-08-06 00:50:35.000 218 33806.58 293.36 17122.52 37896.43 2019-08-06 00:50:36.000 218 33806.59 293.38 17122.52 88888.00 2019-08-06 00:50:37.000 218 33806.57 293.35 17122.50 88888.00 2019-08-06 00:50:38.000 218 33806.62 293.33 17122.52 88888.00 2019-08-06 00:50:39.000 218 33806.63 293.33 17122.52 88888.00 2019-08-06 00:50:40.000 218 33806.63 293.33 17122.48 37896.57 2019-08-06 00:50:41.000 218 33806.67 293.34 17122.47 88888.00 2019-08-06 00:50:42.000 218 33806.70 293.32 17122.46 88888.00 2019-08-06 00:50:43.000 218 33806.71 293.33 17122.46 88888.00 2019-08-06 00:50:44.000 218 33806.72 293.33 17122.49 88888.00 2019-08-06 00:50:45.000 218 33806.76 293.33 17122.53 37896.58 2019-08-06 00:50:46.000 218 33806.78 293.30 17122.50 88888.00 2019-08-06 00:50:47.000 218 33806.77 293.29 17122.48 88888.00 2019-08-06 00:50:48.000 218 33806.79 293.30 17122.44 88888.00 2019-08-06 00:50:49.000 218 33806.78 293.34 17122.47 88888.00 2019-08-06 00:50:50.000 218 33806.79 293.36 17122.46 37896.72 2019-08-06 00:50:51.000 218 33806.81 293.31 17122.49 88888.00 2019-08-06 00:50:52.000 218 33806.80 293.32 17122.48 88888.00 2019-08-06 00:50:53.000 218 33806.82 293.35 17122.47 88888.00 2019-08-06 00:50:54.000 218 33806.81 293.35 17122.49 88888.00 2019-08-06 00:50:55.000 218 33806.84 293.36 17122.47 37896.71 2019-08-06 00:50:56.000 218 33806.87 293.36 17122.43 88888.00 2019-08-06 00:50:57.000 218 33806.88 293.36 17122.47 88888.00 2019-08-06 00:50:58.000 218 33806.87 293.37 17122.47 88888.00 2019-08-06 00:50:59.000 218 33806.88 293.42 17122.49 88888.00 2019-08-06 00:51:00.000 218 33806.90 293.38 17122.49 37896.82 2019-08-06 00:51:01.000 218 33806.92 293.34 17122.50 88888.00 2019-08-06 00:51:02.000 218 33806.96 293.35 17122.46 88888.00 2019-08-06 00:51:03.000 218 33806.94 293.36 17122.47 88888.00 2019-08-06 00:51:04.000 218 33806.93 293.30 17122.42 88888.00 2019-08-06 00:51:05.000 218 33806.94 293.29 17122.43 37896.86 2019-08-06 00:51:06.000 218 33806.94 293.31 17122.46 88888.00 2019-08-06 00:51:07.000 218 33806.94 293.34 17122.45 88888.00 2019-08-06 00:51:08.000 218 33806.91 293.35 17122.44 88888.00 2019-08-06 00:51:09.000 218 33806.94 293.33 17122.43 88888.00 2019-08-06 00:51:10.000 218 33806.95 293.32 17122.44 37896.94 2019-08-06 00:51:11.000 218 33806.99 293.31 17122.47 88888.00 2019-08-06 00:51:12.000 218 33806.97 293.32 17122.51 88888.00 2019-08-06 00:51:13.000 218 33806.97 293.30 17122.47 88888.00 2019-08-06 00:51:14.000 218 33806.97 293.28 17122.47 88888.00 2019-08-06 00:51:15.000 218 33806.99 293.30 17122.49 37896.91 2019-08-06 00:51:16.000 218 33806.97 293.29 17122.48 88888.00 2019-08-06 00:51:17.000 218 33806.94 293.31 17122.49 88888.00 2019-08-06 00:51:18.000 218 33806.92 293.30 17122.49 88888.00 2019-08-06 00:51:19.000 218 33806.94 293.29 17122.48 88888.00 2019-08-06 00:51:20.000 218 33806.91 293.32 17122.44 37896.82 2019-08-06 00:51:21.000 218 33806.93 293.36 17122.43 88888.00 2019-08-06 00:51:22.000 218 33806.90 293.38 17122.46 88888.00 2019-08-06 00:51:23.000 218 33806.88 293.37 17122.51 88888.00 2019-08-06 00:51:24.000 218 33806.85 293.38 17122.52 88888.00 2019-08-06 00:51:25.000 218 33806.83 293.38 17122.50 37896.79 2019-08-06 00:51:26.000 218 33806.80 293.36 17122.50 88888.00 2019-08-06 00:51:27.000 218 33806.79 293.36 17122.51 88888.00 2019-08-06 00:51:28.000 218 33806.81 293.37 17122.53 88888.00 2019-08-06 00:51:29.000 218 33806.83 293.39 17122.52 88888.00 2019-08-06 00:51:30.000 218 33806.80 293.43 17122.51 37896.76 2019-08-06 00:51:31.000 218 33806.75 293.47 17122.51 88888.00 2019-08-06 00:51:32.000 218 33806.72 293.46 17122.51 88888.00 2019-08-06 00:51:33.000 218 33806.71 293.45 17122.53 88888.00 2019-08-06 00:51:34.000 218 33806.69 293.44 17122.51 88888.00 2019-08-06 00:51:35.000 218 33806.68 293.47 17122.54 37896.66 2019-08-06 00:51:36.000 218 33806.66 293.48 17122.52 88888.00 2019-08-06 00:51:37.000 218 33806.65 293.50 17122.52 88888.00 2019-08-06 00:51:38.000 218 33806.65 293.48 17122.50 88888.00 2019-08-06 00:51:39.000 218 33806.65 293.47 17122.54 88888.00 2019-08-06 00:51:40.000 218 33806.60 293.50 17122.51 37896.57 2019-08-06 00:51:41.000 218 33806.60 293.55 17122.46 88888.00 2019-08-06 00:51:42.000 218 33806.62 293.50 17122.45 88888.00 2019-08-06 00:51:43.000 218 33806.56 293.54 17122.46 88888.00 2019-08-06 00:51:44.000 218 33806.51 293.58 17122.45 88888.00 2019-08-06 00:51:45.000 218 33806.48 293.59 17122.48 37896.49 2019-08-06 00:51:46.000 218 33806.45 293.56 17122.55 88888.00 2019-08-06 00:51:47.000 218 33806.46 293.59 17122.53 88888.00 2019-08-06 00:51:48.000 218 33806.42 293.56 17122.48 88888.00 2019-08-06 00:51:49.000 218 33806.39 293.59 17122.46 88888.00 2019-08-06 00:51:50.000 218 33806.34 293.61 17122.46 37896.44 2019-08-06 00:51:51.000 218 33806.32 293.65 17122.48 88888.00 2019-08-06 00:51:52.000 218 33806.29 293.71 17122.47 88888.00 2019-08-06 00:51:53.000 218 33806.27 293.73 17122.47 88888.00 2019-08-06 00:51:54.000 218 33806.19 293.71 17122.49 88888.00 2019-08-06 00:51:55.000 218 33806.19 293.72 17122.48 37896.26 2019-08-06 00:51:56.000 218 33806.22 293.77 17122.48 88888.00 2019-08-06 00:51:57.000 218 33806.14 293.81 17122.50 88888.00 2019-08-06 00:51:58.000 218 33806.08 293.82 17122.51 88888.00 2019-08-06 00:51:59.000 218 33806.03 293.83 17122.57 88888.00 2019-08-06 00:52:00.000 218 33806.00 293.83 17122.56 37896.10 2019-08-06 00:52:01.000 218 33805.98 293.79 17122.55 88888.00 2019-08-06 00:52:02.000 218 33805.93 293.82 17122.62 88888.00 2019-08-06 00:52:03.000 218 33805.90 293.85 17122.64 88888.00 2019-08-06 00:52:04.000 218 33805.88 293.86 17122.60 88888.00 2019-08-06 00:52:05.000 218 33805.90 293.87 17122.54 37895.98 2019-08-06 00:52:06.000 218 33805.85 293.88 17122.56 88888.00 2019-08-06 00:52:07.000 218 33805.79 293.89 17122.56 88888.00 2019-08-06 00:52:08.000 218 33805.73 293.88 17122.51 88888.00 2019-08-06 00:52:09.000 218 33805.72 293.88 17122.54 88888.00 2019-08-06 00:52:10.000 218 33805.69 293.90 17122.59 37895.83 2019-08-06 00:52:11.000 218 33805.66 293.96 17122.61 88888.00 2019-08-06 00:52:12.000 218 33805.65 293.96 17122.60 88888.00 2019-08-06 00:52:13.000 218 33805.63 293.97 17122.60 88888.00 2019-08-06 00:52:14.000 218 33805.61 294.02 17122.56 88888.00 2019-08-06 00:52:15.000 218 33805.56 294.03 17122.55 37895.76 2019-08-06 00:52:16.000 218 33805.55 294.05 17122.61 88888.00 2019-08-06 00:52:17.000 218 33805.52 294.03 17122.62 88888.00 2019-08-06 00:52:18.000 218 33805.48 293.99 17122.62 88888.00 2019-08-06 00:52:19.000 218 33805.45 294.01 17122.60 88888.00 2019-08-06 00:52:20.000 218 33805.42 294.01 17122.61 37895.59 2019-08-06 00:52:21.000 218 33805.38 293.99 17122.61 88888.00 2019-08-06 00:52:22.000 218 33805.37 293.97 17122.59 88888.00 2019-08-06 00:52:23.000 218 33805.31 293.99 17122.56 88888.00 2019-08-06 00:52:24.000 218 33805.32 294.00 17122.56 88888.00 2019-08-06 00:52:25.000 218 33805.30 294.03 17122.59 37895.47 2019-08-06 00:52:26.000 218 33805.27 294.05 17122.61 88888.00 2019-08-06 00:52:27.000 218 33805.29 294.03 17122.62 88888.00 2019-08-06 00:52:28.000 218 33805.28 294.04 17122.61 88888.00 2019-08-06 00:52:29.000 218 33805.29 294.06 17122.59 88888.00 2019-08-06 00:52:30.000 218 33805.25 294.07 17122.55 37895.47 2019-08-06 00:52:31.000 218 33805.25 294.09 17122.56 88888.00 2019-08-06 00:52:32.000 218 33805.26 294.08 17122.59 88888.00 2019-08-06 00:52:33.000 218 33805.32 294.07 17122.58 88888.00 2019-08-06 00:52:34.000 218 33805.35 294.09 17122.58 88888.00 2019-08-06 00:52:35.000 218 33805.31 294.07 17122.60 37895.43 2019-08-06 00:52:36.000 218 33805.28 294.11 17122.61 88888.00 2019-08-06 00:52:37.000 218 33805.29 294.09 17122.58 88888.00 2019-08-06 00:52:38.000 218 33805.30 294.05 17122.58 88888.00 2019-08-06 00:52:39.000 218 33805.32 293.99 17122.61 88888.00 2019-08-06 00:52:40.000 218 33805.32 293.97 17122.61 37895.49 2019-08-06 00:52:41.000 218 33805.33 293.99 17122.63 88888.00 2019-08-06 00:52:42.000 218 33805.34 294.01 17122.62 88888.00 2019-08-06 00:52:43.000 218 33805.36 294.03 17122.61 88888.00 2019-08-06 00:52:44.000 218 33805.37 294.03 17122.59 88888.00 2019-08-06 00:52:45.000 218 33805.35 294.03 17122.60 37895.43 2019-08-06 00:52:46.000 218 33805.38 294.05 17122.58 88888.00 2019-08-06 00:52:47.000 218 33805.42 294.04 17122.59 88888.00 2019-08-06 00:52:48.000 218 33805.43 294.04 17122.60 88888.00 2019-08-06 00:52:49.000 218 33805.37 294.04 17122.62 88888.00 2019-08-06 00:52:50.000 218 33805.32 294.06 17122.62 37895.50 2019-08-06 00:52:51.000 218 33805.35 294.03 17122.65 88888.00 2019-08-06 00:52:52.000 218 33805.38 294.04 17122.63 88888.00 2019-08-06 00:52:53.000 218 33805.36 294.02 17122.61 88888.00 2019-08-06 00:52:54.000 218 33805.39 293.99 17122.62 88888.00 2019-08-06 00:52:55.000 218 33805.41 293.95 17122.63 37895.54 2019-08-06 00:52:56.000 218 33805.43 293.99 17122.63 88888.00 2019-08-06 00:52:57.000 218 33805.42 293.98 17122.61 88888.00 2019-08-06 00:52:58.000 218 33805.45 293.97 17122.62 88888.00 2019-08-06 00:52:59.000 218 33805.47 293.95 17122.58 88888.00 2019-08-06 00:53:00.000 218 33805.49 293.94 17122.59 37895.55 2019-08-06 00:53:01.000 218 33805.47 293.95 17122.62 88888.00 2019-08-06 00:53:02.000 218 33805.45 293.94 17122.61 88888.00 2019-08-06 00:53:03.000 218 33805.48 293.95 17122.61 88888.00 2019-08-06 00:53:04.000 218 33805.50 293.98 17122.61 88888.00 2019-08-06 00:53:05.000 218 33805.50 293.97 17122.59 37895.47 2019-08-06 00:53:06.000 218 33805.49 293.96 17122.62 88888.00 2019-08-06 00:53:07.000 218 33805.51 293.96 17122.66 88888.00 2019-08-06 00:53:08.000 218 33805.52 293.94 17122.65 88888.00 2019-08-06 00:53:09.000 218 33805.53 293.94 17122.59 88888.00 2019-08-06 00:53:10.000 218 33805.51 293.96 17122.60 37895.61 2019-08-06 00:53:11.000 218 33805.53 293.93 17122.60 88888.00 2019-08-06 00:53:12.000 218 33805.52 293.91 17122.58 88888.00 2019-08-06 00:53:13.000 218 33805.51 293.93 17122.58 88888.00 2019-08-06 00:53:14.000 218 33805.55 293.92 17122.57 88888.00 2019-08-06 00:53:15.000 218 33805.55 293.92 17122.59 37895.56 2019-08-06 00:53:16.000 218 33805.55 293.96 17122.57 88888.00 2019-08-06 00:53:17.000 218 33805.54 293.93 17122.53 88888.00 2019-08-06 00:53:18.000 218 33805.57 293.93 17122.49 88888.00 2019-08-06 00:53:19.000 218 33805.62 293.96 17122.51 88888.00 2019-08-06 00:53:20.000 218 33805.61 293.98 17122.52 37895.73 2019-08-06 00:53:21.000 218 33805.63 293.94 17122.52 88888.00 2019-08-06 00:53:22.000 218 33805.66 293.92 17122.57 88888.00 2019-08-06 00:53:23.000 218 33805.70 293.89 17122.58 88888.00 2019-08-06 00:53:24.000 218 33805.71 293.89 17122.57 88888.00 2019-08-06 00:53:25.000 218 33805.77 293.87 17122.57 37895.68 2019-08-06 00:53:26.000 218 33805.85 293.85 17122.53 88888.00 2019-08-06 00:53:27.000 218 33805.90 293.88 17122.50 88888.00 2019-08-06 00:53:28.000 218 33805.94 293.87 17122.53 88888.00 2019-08-06 00:53:29.000 218 33805.96 293.84 17122.55 88888.00 2019-08-06 00:53:30.000 218 33806.00 293.87 17122.52 37895.79 2019-08-06 00:53:31.000 218 33806.04 293.91 17122.53 88888.00 2019-08-06 00:53:32.000 218 33806.06 293.87 17122.52 88888.00 2019-08-06 00:53:33.000 218 33806.10 293.82 17122.49 88888.00 2019-08-06 00:53:34.000 218 33806.16 293.83 17122.48 88888.00 2019-08-06 00:53:35.000 218 33806.19 293.80 17122.48 37896.02 2019-08-06 00:53:36.000 218 33806.19 293.77 17122.49 88888.00 2019-08-06 00:53:37.000 218 33806.20 293.76 17122.49 88888.00 2019-08-06 00:53:38.000 218 33806.25 293.79 17122.48 88888.00 2019-08-06 00:53:39.000 218 33806.24 293.77 17122.48 88888.00 2019-08-06 00:53:40.000 218 33806.27 293.76 17122.47 37896.18 2019-08-06 00:53:41.000 218 33806.28 293.77 17122.49 88888.00 2019-08-06 00:53:42.000 218 33806.30 293.75 17122.45 88888.00 2019-08-06 00:53:43.000 218 33806.32 293.76 17122.46 88888.00 2019-08-06 00:53:44.000 218 33806.36 293.77 17122.48 88888.00 2019-08-06 00:53:45.000 218 33806.38 293.76 17122.46 37896.30 2019-08-06 00:53:46.000 218 33806.40 293.73 17122.41 88888.00 2019-08-06 00:53:47.000 218 33806.44 293.74 17122.44 88888.00 2019-08-06 00:53:48.000 218 33806.45 293.81 17122.46 88888.00 2019-08-06 00:53:49.000 218 33806.42 293.80 17122.47 88888.00 2019-08-06 00:53:50.000 218 33806.44 293.80 17122.44 37896.41 2019-08-06 00:53:51.000 218 33806.48 293.77 17122.43 88888.00 2019-08-06 00:53:52.000 218 33806.48 293.71 17122.42 88888.00 2019-08-06 00:53:53.000 218 33806.51 293.71 17122.42 88888.00 2019-08-06 00:53:54.000 218 33806.54 293.69 17122.44 88888.00 2019-08-06 00:53:55.000 218 33806.55 293.72 17122.45 37896.50 2019-08-06 00:53:56.000 218 33806.55 293.75 17122.49 88888.00 2019-08-06 00:53:57.000 218 33806.59 293.74 17122.49 88888.00 2019-08-06 00:53:58.000 218 33806.61 293.71 17122.46 88888.00 2019-08-06 00:53:59.000 218 33806.64 293.66 17122.45 88888.00 2019-08-06 00:54:00.000 218 33806.67 293.67 17122.48 37896.54 2019-08-06 00:54:01.000 218 33806.68 293.63 17122.44 88888.00 2019-08-06 00:54:02.000 218 33806.70 293.58 17122.47 88888.00 2019-08-06 00:54:03.000 218 33806.72 293.58 17122.50 88888.00 2019-08-06 00:54:04.000 218 33806.73 293.62 17122.45 88888.00 2019-08-06 00:54:05.000 218 33806.77 293.61 17122.43 37896.57 2019-08-06 00:54:06.000 218 33806.79 293.58 17122.44 88888.00 2019-08-06 00:54:07.000 218 33806.79 293.58 17122.43 88888.00 2019-08-06 00:54:08.000 218 33806.78 293.63 17122.46 88888.00 2019-08-06 00:54:09.000 218 33806.82 293.63 17122.45 88888.00 2019-08-06 00:54:10.000 218 33806.85 293.59 17122.48 37896.75 2019-08-06 00:54:11.000 218 33806.85 293.59 17122.48 88888.00 2019-08-06 00:54:12.000 218 33806.86 293.60 17122.46 88888.00 2019-08-06 00:54:13.000 218 33806.90 293.60 17122.45 88888.00 2019-08-06 00:54:14.000 218 33806.91 293.58 17122.46 88888.00 2019-08-06 00:54:15.000 218 33806.97 293.61 17122.42 37896.75 2019-08-06 00:54:16.000 218 33806.92 293.60 17122.42 88888.00 2019-08-06 00:54:17.000 218 33806.89 293.58 17122.41 88888.00 2019-08-06 00:54:18.000 218 33806.93 293.60 17122.43 88888.00 2019-08-06 00:54:19.000 218 33806.96 293.57 17122.42 88888.00 2019-08-06 00:54:20.000 218 33806.92 293.59 17122.42 37896.70 2019-08-06 00:54:21.000 218 33806.89 293.61 17122.47 88888.00 2019-08-06 00:54:22.000 218 33806.86 293.60 17122.48 88888.00 2019-08-06 00:54:23.000 218 33806.88 293.61 17122.51 88888.00 2019-08-06 00:54:24.000 218 33806.89 293.60 17122.49 88888.00 2019-08-06 00:54:25.000 218 33806.85 293.62 17122.48 37896.76 2019-08-06 00:54:26.000 218 33806.83 293.61 17122.48 88888.00 2019-08-06 00:54:27.000 218 33806.80 293.64 17122.46 88888.00 2019-08-06 00:54:28.000 218 33806.86 293.63 17122.43 88888.00 2019-08-06 00:54:29.000 218 33806.83 293.63 17122.43 88888.00 2019-08-06 00:54:30.000 218 33806.82 293.62 17122.43 37896.74 2019-08-06 00:54:31.000 218 33806.80 293.62 17122.42 88888.00 2019-08-06 00:54:32.000 218 33806.78 293.63 17122.41 88888.00 2019-08-06 00:54:33.000 218 33806.81 293.63 17122.40 88888.00 2019-08-06 00:54:34.000 218 33806.82 293.67 17122.40 88888.00 2019-08-06 00:54:35.000 218 33806.81 293.66 17122.40 37896.70 2019-08-06 00:54:36.000 218 33806.83 293.67 17122.42 88888.00 2019-08-06 00:54:37.000 218 33806.84 293.67 17122.46 88888.00 2019-08-06 00:54:38.000 218 33806.79 293.64 17122.47 88888.00 2019-08-06 00:54:39.000 218 33806.80 293.66 17122.49 88888.00 2019-08-06 00:54:40.000 218 33806.80 293.65 17122.44 37896.65 2019-08-06 00:54:41.000 218 33806.82 293.64 17122.49 88888.00 2019-08-06 00:54:42.000 218 33806.84 293.65 17122.50 88888.00 2019-08-06 00:54:43.000 218 33806.86 293.67 17122.47 88888.00 2019-08-06 00:54:44.000 218 33806.87 293.67 17122.45 88888.00 2019-08-06 00:54:45.000 218 33806.84 293.68 17122.48 37896.70 2019-08-06 00:54:46.000 218 33806.84 293.65 17122.48 88888.00 2019-08-06 00:54:47.000 218 33806.79 293.65 17122.45 88888.00 2019-08-06 00:54:48.000 218 33806.75 293.61 17122.40 88888.00 2019-08-06 00:54:49.000 218 33806.77 293.63 17122.45 88888.00 2019-08-06 00:54:50.000 218 33806.77 293.63 17122.48 37896.69 2019-08-06 00:54:51.000 218 33806.77 293.61 17122.49 88888.00 2019-08-06 00:54:52.000 218 33806.76 293.66 17122.44 88888.00 2019-08-06 00:54:53.000 218 33806.73 293.71 17122.45 88888.00 2019-08-06 00:54:54.000 218 33806.68 293.73 17122.41 88888.00 2019-08-06 00:54:55.000 218 33806.62 293.69 17122.36 37896.64 2019-08-06 00:54:56.000 218 33806.62 293.71 17122.43 88888.00 2019-08-06 00:54:57.000 218 33806.62 293.71 17122.48 88888.00 2019-08-06 00:54:58.000 218 33806.60 293.73 17122.50 88888.00 2019-08-06 00:54:59.000 218 33806.56 293.73 17122.51 88888.00 2019-08-06 00:55:00.000 218 33806.55 293.70 17122.50 37896.49 2019-08-06 00:55:01.000 218 33806.52 293.74 17122.53 88888.00 2019-08-06 00:55:02.000 218 33806.51 293.73 17122.52 88888.00 2019-08-06 00:55:03.000 218 33806.46 293.70 17122.51 88888.00 2019-08-06 00:55:04.000 218 33806.42 293.66 17122.49 88888.00 2019-08-06 00:55:05.000 218 33806.45 293.68 17122.53 37896.34 2019-08-06 00:55:06.000 218 33806.41 293.70 17122.52 88888.00 2019-08-06 00:55:07.000 218 33806.39 293.66 17122.50 88888.00 2019-08-06 00:55:08.000 218 33806.41 293.64 17122.49 88888.00 2019-08-06 00:55:09.000 218 33806.44 293.67 17122.51 88888.00 2019-08-06 00:55:10.000 218 33806.43 293.69 17122.54 37896.38 2019-08-06 00:55:11.000 218 33806.42 293.68 17122.51 88888.00 2019-08-06 00:55:12.000 218 33806.36 293.63 17122.50 88888.00 2019-08-06 00:55:13.000 218 33806.40 293.62 17122.47 88888.00 2019-08-06 00:55:14.000 218 33806.43 293.60 17122.50 88888.00 2019-08-06 00:55:15.000 218 33806.45 293.63 17122.53 37896.42 2019-08-06 00:55:16.000 218 33806.44 293.59 17122.51 88888.00 2019-08-06 00:55:17.000 218 33806.40 293.62 17122.52 88888.00 2019-08-06 00:55:18.000 218 33806.40 293.56 17122.50 88888.00 2019-08-06 00:55:19.000 218 33806.41 293.54 17122.47 88888.00 2019-08-06 00:55:20.000 218 33806.42 293.55 17122.50 37896.39 2019-08-06 00:55:21.000 218 33806.47 293.50 17122.52 88888.00 2019-08-06 00:55:22.000 218 33806.45 293.52 17122.50 88888.00 2019-08-06 00:55:23.000 218 33806.45 293.47 17122.55 88888.00 2019-08-06 00:55:24.000 218 33806.41 293.42 17122.55 88888.00 2019-08-06 00:55:25.000 218 33806.43 293.41 17122.58 37896.36 2019-08-06 00:55:26.000 218 33806.45 293.44 17122.55 88888.00 2019-08-06 00:55:27.000 218 33806.42 293.43 17122.54 88888.00 2019-08-06 00:55:28.000 218 33806.43 293.45 17122.52 88888.00 2019-08-06 00:55:29.000 218 33806.40 293.42 17122.53 88888.00 2019-08-06 00:55:30.000 218 33806.33 293.39 17122.58 37896.33 2019-08-06 00:55:31.000 218 33806.32 293.41 17122.56 88888.00 2019-08-06 00:55:32.000 218 33806.33 293.40 17122.50 88888.00 2019-08-06 00:55:33.000 218 33806.35 293.45 17122.49 88888.00 2019-08-06 00:55:34.000 218 33806.36 293.45 17122.51 88888.00 2019-08-06 00:55:35.000 218 33806.37 293.45 17122.53 37896.24 2019-08-06 00:55:36.000 218 33806.41 293.43 17122.52 88888.00 2019-08-06 00:55:37.000 218 33806.43 293.44 17122.54 88888.00 2019-08-06 00:55:38.000 218 33806.40 293.45 17122.51 88888.00 2019-08-06 00:55:39.000 218 33806.43 293.46 17122.50 88888.00 2019-08-06 00:55:40.000 218 33806.43 293.47 17122.51 37896.37 2019-08-06 00:55:41.000 218 33806.42 293.51 17122.53 88888.00 2019-08-06 00:55:42.000 218 33806.44 293.56 17122.56 88888.00 2019-08-06 00:55:43.000 218 33806.46 293.58 17122.56 88888.00 2019-08-06 00:55:44.000 218 33806.46 293.60 17122.54 88888.00 2019-08-06 00:55:45.000 218 33806.47 293.63 17122.52 37896.33 2019-08-06 00:55:46.000 218 33806.43 293.64 17122.52 88888.00 2019-08-06 00:55:47.000 218 33806.42 293.68 17122.53 88888.00 2019-08-06 00:55:48.000 218 33806.44 293.67 17122.56 88888.00 2019-08-06 00:55:49.000 218 33806.38 293.67 17122.53 88888.00 2019-08-06 00:55:50.000 218 33806.36 293.72 17122.53 37896.38 2019-08-06 00:55:51.000 218 33806.39 293.74 17122.52 88888.00 2019-08-06 00:55:52.000 218 33806.36 293.77 17122.57 88888.00 2019-08-06 00:55:53.000 218 33806.34 293.78 17122.58 88888.00 2019-08-06 00:55:54.000 218 33806.30 293.76 17122.58 88888.00 2019-08-06 00:55:55.000 218 33806.29 293.76 17122.61 37896.36 2019-08-06 00:55:56.000 218 33806.27 293.74 17122.56 88888.00 2019-08-06 00:55:57.000 218 33806.28 293.78 17122.57 88888.00 2019-08-06 00:55:58.000 218 33806.25 293.81 17122.57 88888.00 2019-08-06 00:55:59.000 218 33806.24 293.81 17122.56 88888.00 2019-08-06 00:56:00.000 218 33806.24 293.80 17122.57 37896.24 2019-08-06 00:56:01.000 218 33806.22 293.84 17122.57 88888.00 2019-08-06 00:56:02.000 218 33806.17 293.87 17122.55 88888.00 2019-08-06 00:56:03.000 218 33806.17 293.86 17122.58 88888.00 2019-08-06 00:56:04.000 218 33806.16 293.85 17122.60 88888.00 2019-08-06 00:56:05.000 218 33806.18 293.86 17122.57 37896.10 2019-08-06 00:56:06.000 218 33806.14 293.84 17122.57 88888.00 2019-08-06 00:56:07.000 218 33806.14 293.90 17122.61 88888.00 2019-08-06 00:56:08.000 218 33806.13 293.91 17122.58 88888.00 2019-08-06 00:56:09.000 218 33806.12 293.90 17122.55 88888.00 2019-08-06 00:56:10.000 218 33806.17 293.90 17122.58 37896.17 2019-08-06 00:56:11.000 218 33806.19 293.87 17122.58 88888.00 2019-08-06 00:56:12.000 218 33806.16 293.87 17122.58 88888.00 2019-08-06 00:56:13.000 218 33806.19 293.90 17122.58 88888.00 2019-08-06 00:56:14.000 218 33806.17 293.92 17122.57 88888.00 2019-08-06 00:56:15.000 218 33806.22 293.94 17122.54 37896.15 2019-08-06 00:56:16.000 218 33806.16 293.91 17122.54 88888.00 2019-08-06 00:56:17.000 218 33806.12 293.92 17122.52 88888.00 2019-08-06 00:56:18.000 218 33806.15 293.93 17122.50 88888.00 2019-08-06 00:56:19.000 218 33806.16 293.92 17122.51 88888.00 2019-08-06 00:56:20.000 218 33806.15 293.92 17122.51 37896.13 2019-08-06 00:56:21.000 218 33806.16 293.93 17122.51 88888.00 2019-08-06 00:56:22.000 218 33806.15 293.89 17122.52 88888.00 2019-08-06 00:56:23.000 218 33806.18 293.86 17122.53 88888.00 2019-08-06 00:56:24.000 218 33806.17 293.89 17122.55 88888.00 2019-08-06 00:56:25.000 218 33806.17 293.87 17122.53 37896.12 2019-08-06 00:56:26.000 218 33806.17 293.86 17122.53 88888.00 2019-08-06 00:56:27.000 218 33806.16 293.81 17122.53 88888.00 2019-08-06 00:56:28.000 218 33806.17 293.84 17122.52 88888.00 2019-08-06 00:56:29.000 218 33806.19 293.87 17122.55 88888.00 2019-08-06 00:56:30.000 218 33806.15 293.82 17122.53 37896.07 2019-08-06 00:56:31.000 218 33806.09 293.84 17122.52 88888.00 2019-08-06 00:56:32.000 218 33806.10 293.84 17122.50 88888.00 2019-08-06 00:56:33.000 218 33806.07 293.83 17122.50 88888.00 2019-08-06 00:56:34.000 218 33806.12 293.86 17122.48 88888.00 2019-08-06 00:56:35.000 218 33806.12 293.85 17122.50 37896.10 2019-08-06 00:56:36.000 218 33806.11 293.84 17122.51 88888.00 2019-08-06 00:56:37.000 218 33806.09 293.84 17122.53 88888.00 2019-08-06 00:56:38.000 218 33806.06 293.89 17122.49 88888.00 2019-08-06 00:56:39.000 218 33806.05 293.89 17122.51 88888.00 2019-08-06 00:56:40.000 218 33806.03 293.89 17122.52 37896.02 2019-08-06 00:56:41.000 218 33805.99 293.87 17122.52 88888.00 2019-08-06 00:56:42.000 218 33805.98 293.88 17122.51 88888.00 2019-08-06 00:56:43.000 218 33806.01 293.90 17122.50 88888.00 2019-08-06 00:56:44.000 218 33805.99 293.91 17122.48 88888.00 2019-08-06 00:56:45.000 218 33805.98 293.93 17122.47 37895.98 2019-08-06 00:56:46.000 218 33805.97 293.94 17122.47 88888.00 2019-08-06 00:56:47.000 218 33805.98 293.98 17122.46 88888.00 2019-08-06 00:56:48.000 218 33805.99 293.95 17122.49 88888.00 2019-08-06 00:56:49.000 218 33806.00 293.98 17122.52 88888.00 2019-08-06 00:56:50.000 218 33805.98 293.98 17122.52 37895.98 2019-08-06 00:56:51.000 218 33805.98 293.99 17122.49 88888.00 2019-08-06 00:56:52.000 218 33806.00 294.01 17122.48 88888.00 2019-08-06 00:56:53.000 218 33806.00 294.04 17122.52 88888.00 2019-08-06 00:56:54.000 218 33806.01 294.08 17122.58 88888.00 2019-08-06 00:56:55.000 218 33805.97 294.10 17122.58 37895.90 2019-08-06 00:56:56.000 218 33805.94 294.11 17122.58 88888.00 2019-08-06 00:56:57.000 218 33805.93 294.10 17122.60 88888.00 2019-08-06 00:56:58.000 218 33805.96 294.13 17122.62 88888.00 2019-08-06 00:56:59.000 218 33805.99 294.12 17122.62 88888.00 2019-08-06 00:57:00.000 218 33806.00 294.15 17122.58 37895.91 2019-08-06 00:57:01.000 218 33805.99 294.20 17122.55 88888.00 2019-08-06 00:57:02.000 218 33806.01 294.21 17122.60 88888.00 2019-08-06 00:57:03.000 218 33806.00 294.20 17122.59 88888.00 2019-08-06 00:57:04.000 218 33806.01 294.21 17122.59 88888.00 2019-08-06 00:57:05.000 218 33806.05 294.24 17122.57 37895.97 2019-08-06 00:57:06.000 218 33806.08 294.22 17122.61 88888.00 2019-08-06 00:57:07.000 218 33806.10 294.24 17122.61 88888.00 2019-08-06 00:57:08.000 218 33806.04 294.26 17122.60 88888.00 2019-08-06 00:57:09.000 218 33806.01 294.20 17122.59 88888.00 2019-08-06 00:57:10.000 218 33806.06 294.25 17122.60 37895.88 2019-08-06 00:57:11.000 218 33806.08 294.27 17122.60 88888.00 2019-08-06 00:57:12.000 218 33806.11 294.29 17122.58 88888.00 2019-08-06 00:57:13.000 218 33806.15 294.28 17122.57 88888.00 2019-08-06 00:57:14.000 218 33806.13 294.32 17122.57 88888.00 2019-08-06 00:57:15.000 218 33806.16 294.32 17122.54 37896.06 2019-08-06 00:57:16.000 218 33806.17 294.26 17122.55 88888.00 2019-08-06 00:57:17.000 218 33806.16 294.28 17122.54 88888.00 2019-08-06 00:57:18.000 218 33806.13 294.28 17122.53 88888.00 2019-08-06 00:57:19.000 218 33806.10 294.29 17122.55 88888.00 2019-08-06 00:57:20.000 218 33806.13 294.26 17122.54 37896.07 2019-08-06 00:57:21.000 218 33806.14 294.25 17122.52 88888.00 2019-08-06 00:57:22.000 218 33806.15 294.20 17122.51 88888.00 2019-08-06 00:57:23.000 218 33806.17 294.19 17122.50 88888.00 2019-08-06 00:57:24.000 218 33806.21 294.16 17122.52 88888.00 2019-08-06 00:57:25.000 218 33806.22 294.16 17122.53 37896.09 2019-08-06 00:57:26.000 218 33806.20 294.14 17122.52 88888.00 2019-08-06 00:57:27.000 218 33806.17 294.13 17122.54 88888.00 2019-08-06 00:57:28.000 218 33806.18 294.15 17122.50 88888.00 2019-08-06 00:57:29.000 218 33806.16 294.14 17122.52 88888.00 2019-08-06 00:57:30.000 218 33806.16 294.17 17122.51 37896.09 2019-08-06 00:57:31.000 218 33806.16 294.20 17122.48 88888.00 2019-08-06 00:57:32.000 218 33806.11 294.17 17122.46 88888.00 2019-08-06 00:57:33.000 218 33806.12 294.22 17122.49 88888.00 2019-08-06 00:57:34.000 218 33806.11 294.24 17122.49 88888.00 2019-08-06 00:57:35.000 218 33806.13 294.20 17122.48 37896.06 2019-08-06 00:57:36.000 218 33806.10 294.19 17122.48 88888.00 2019-08-06 00:57:37.000 218 33806.13 294.18 17122.49 88888.00 2019-08-06 00:57:38.000 218 33806.12 294.19 17122.49 88888.00 2019-08-06 00:57:39.000 218 33806.12 294.21 17122.49 88888.00 2019-08-06 00:57:40.000 218 33806.06 294.23 17122.54 37896.09 2019-08-06 00:57:41.000 218 33806.02 294.24 17122.54 88888.00 2019-08-06 00:57:42.000 218 33806.03 294.19 17122.53 88888.00 2019-08-06 00:57:43.000 218 33806.03 294.22 17122.53 88888.00 2019-08-06 00:57:44.000 218 33806.05 294.24 17122.49 88888.00 2019-08-06 00:57:45.000 218 33806.00 294.25 17122.50 37896.10 2019-08-06 00:57:46.000 218 33805.99 294.28 17122.49 88888.00 2019-08-06 00:57:47.000 218 33806.02 294.28 17122.49 88888.00 2019-08-06 00:57:48.000 218 33805.99 294.30 17122.56 88888.00 2019-08-06 00:57:49.000 218 33806.00 294.35 17122.57 88888.00 2019-08-06 00:57:50.000 218 33806.00 294.36 17122.55 37896.02 2019-08-06 00:57:51.000 218 33805.99 294.37 17122.55 88888.00 2019-08-06 00:57:52.000 218 33805.99 294.36 17122.56 88888.00 2019-08-06 00:57:53.000 218 33806.02 294.34 17122.51 88888.00 2019-08-06 00:57:54.000 218 33805.99 294.33 17122.50 88888.00 2019-08-06 00:57:55.000 218 33806.00 294.32 17122.50 37896.06 2019-08-06 00:57:56.000 218 33806.04 294.33 17122.48 88888.00 2019-08-06 00:57:57.000 218 33806.06 294.35 17122.52 88888.00 2019-08-06 00:57:58.000 218 33806.05 294.32 17122.52 88888.00 2019-08-06 00:57:59.000 218 33806.04 294.34 17122.54 88888.00 2019-08-06 00:58:00.000 218 33806.04 294.35 17122.58 37896.02 2019-08-06 00:58:01.000 218 33806.04 294.34 17122.59 88888.00 2019-08-06 00:58:02.000 218 33806.05 294.34 17122.53 88888.00 2019-08-06 00:58:03.000 218 33806.05 294.37 17122.51 88888.00 2019-08-06 00:58:04.000 218 33806.05 294.34 17122.51 88888.00 2019-08-06 00:58:05.000 218 33806.08 294.31 17122.53 37896.05 2019-08-06 00:58:06.000 218 33806.13 294.25 17122.53 88888.00 2019-08-06 00:58:07.000 218 33806.19 294.26 17122.52 88888.00 2019-08-06 00:58:08.000 218 33806.20 294.29 17122.48 88888.00 2019-08-06 00:58:09.000 218 33806.22 294.25 17122.48 88888.00 2019-08-06 00:58:10.000 218 33806.24 294.25 17122.48 37896.17 2019-08-06 00:58:11.000 218 33806.22 294.26 17122.48 88888.00 2019-08-06 00:58:12.000 218 33806.21 294.22 17122.50 88888.00 2019-08-06 00:58:13.000 218 33806.25 294.23 17122.52 88888.00 2019-08-06 00:58:14.000 218 33806.23 294.20 17122.51 88888.00 2019-08-06 00:58:15.000 218 33806.27 294.21 17122.47 37896.32 2019-08-06 00:58:16.000 218 33806.29 294.19 17122.47 88888.00 2019-08-06 00:58:17.000 218 33806.31 294.18 17122.47 88888.00 2019-08-06 00:58:18.000 218 33806.32 294.17 17122.44 88888.00 2019-08-06 00:58:19.000 218 33806.31 294.16 17122.49 88888.00 2019-08-06 00:58:20.000 218 33806.32 294.16 17122.47 37896.21 2019-08-06 00:58:21.000 218 33806.34 294.18 17122.48 88888.00 2019-08-06 00:58:22.000 218 33806.39 294.19 17122.45 88888.00 2019-08-06 00:58:23.000 218 33806.40 294.20 17122.42 88888.00 2019-08-06 00:58:24.000 218 33806.40 294.20 17122.41 88888.00 2019-08-06 00:58:25.000 218 33806.41 294.15 17122.43 37896.37 2019-08-06 00:58:26.000 218 33806.41 294.17 17122.45 88888.00 2019-08-06 00:58:27.000 218 33806.39 294.18 17122.47 88888.00 2019-08-06 00:58:28.000 218 33806.39 294.17 17122.46 88888.00 2019-08-06 00:58:29.000 218 33806.39 294.16 17122.44 88888.00 2019-08-06 00:58:30.000 218 33806.41 294.14 17122.44 37896.32 2019-08-06 00:58:31.000 218 33806.41 294.12 17122.42 88888.00 2019-08-06 00:58:32.000 218 33806.37 294.12 17122.45 88888.00 2019-08-06 00:58:33.000 218 33806.38 294.14 17122.44 88888.00 2019-08-06 00:58:34.000 218 33806.36 294.17 17122.46 88888.00 2019-08-06 00:58:35.000 218 33806.37 294.19 17122.52 37896.32 2019-08-06 00:58:36.000 218 33806.36 294.18 17122.54 88888.00 2019-08-06 00:58:37.000 218 33806.32 294.23 17122.54 88888.00 2019-08-06 00:58:38.000 218 33806.33 294.22 17122.56 88888.00 2019-08-06 00:58:39.000 218 33806.35 294.19 17122.50 88888.00 2019-08-06 00:58:40.000 218 33806.37 294.22 17122.48 37896.26 2019-08-06 00:58:41.000 218 33806.38 294.23 17122.47 88888.00 2019-08-06 00:58:42.000 218 33806.37 294.22 17122.48 88888.00 2019-08-06 00:58:43.000 218 33806.36 294.23 17122.47 88888.00 2019-08-06 00:58:44.000 218 33806.35 294.25 17122.46 88888.00 2019-08-06 00:58:45.000 218 33806.39 294.24 17122.49 37896.32 2019-08-06 00:58:46.000 218 33806.42 294.26 17122.47 88888.00 2019-08-06 00:58:47.000 218 33806.41 294.25 17122.48 88888.00 2019-08-06 00:58:48.000 218 33806.38 294.25 17122.50 88888.00 2019-08-06 00:58:49.000 218 33806.35 294.29 17122.54 88888.00 2019-08-06 00:58:50.000 218 33806.37 294.26 17122.54 37896.28 2019-08-06 00:58:51.000 218 33806.39 294.25 17122.56 88888.00 2019-08-06 00:58:52.000 218 33806.41 294.23 17122.55 88888.00 2019-08-06 00:58:53.000 218 33806.46 294.25 17122.52 88888.00 2019-08-06 00:58:54.000 218 33806.48 294.26 17122.53 88888.00 2019-08-06 00:58:55.000 218 33806.50 294.23 17122.53 37896.34 2019-08-06 00:58:56.000 218 33806.49 294.26 17122.54 88888.00 2019-08-06 00:58:57.000 218 33806.51 294.23 17122.54 88888.00 2019-08-06 00:58:58.000 218 33806.52 294.17 17122.49 88888.00 2019-08-06 00:58:59.000 218 33806.55 294.17 17122.49 88888.00 2019-08-06 00:59:00.000 218 33806.55 294.15 17122.53 37896.38 2019-08-06 00:59:01.000 218 33806.55 294.17 17122.51 88888.00 2019-08-06 00:59:02.000 218 33806.61 294.21 17122.47 88888.00 2019-08-06 00:59:03.000 218 33806.62 294.21 17122.46 88888.00 2019-08-06 00:59:04.000 218 33806.58 294.20 17122.43 88888.00 2019-08-06 00:59:05.000 218 33806.57 294.19 17122.47 37896.45 2019-08-06 00:59:06.000 218 33806.57 294.15 17122.45 88888.00 2019-08-06 00:59:07.000 218 33806.58 294.14 17122.42 88888.00 2019-08-06 00:59:08.000 218 33806.59 294.13 17122.44 88888.00 2019-08-06 00:59:09.000 218 33806.59 294.17 17122.42 88888.00 2019-08-06 00:59:10.000 218 33806.58 294.16 17122.42 37896.44 2019-08-06 00:59:11.000 218 33806.58 294.15 17122.45 88888.00 2019-08-06 00:59:12.000 218 33806.58 294.16 17122.46 88888.00 2019-08-06 00:59:13.000 218 33806.59 294.18 17122.44 88888.00 2019-08-06 00:59:14.000 218 33806.60 294.21 17122.43 88888.00 2019-08-06 00:59:15.000 218 33806.63 294.22 17122.45 37896.47 2019-08-06 00:59:16.000 218 33806.62 294.24 17122.48 88888.00 2019-08-06 00:59:17.000 218 33806.60 294.24 17122.51 88888.00 2019-08-06 00:59:18.000 218 33806.58 294.21 17122.49 88888.00 2019-08-06 00:59:19.000 218 33806.57 294.19 17122.50 88888.00 2019-08-06 00:59:20.000 218 33806.61 294.23 17122.49 37896.45 2019-08-06 00:59:21.000 218 33806.61 294.21 17122.50 88888.00 2019-08-06 00:59:22.000 218 33806.59 294.21 17122.46 88888.00 2019-08-06 00:59:23.000 218 33806.59 294.21 17122.45 88888.00 2019-08-06 00:59:24.000 218 33806.59 294.22 17122.45 88888.00 2019-08-06 00:59:25.000 218 33806.60 294.22 17122.47 37896.52 2019-08-06 00:59:26.000 218 33806.60 294.23 17122.46 88888.00 2019-08-06 00:59:27.000 218 33806.62 294.23 17122.48 88888.00 2019-08-06 00:59:28.000 218 33806.66 294.22 17122.51 88888.00 2019-08-06 00:59:29.000 218 33806.68 294.19 17122.51 88888.00 2019-08-06 00:59:30.000 218 33806.70 294.16 17122.50 37896.53 2019-08-06 00:59:31.000 218 33806.70 294.16 17122.47 88888.00 2019-08-06 00:59:32.000 218 33806.74 294.20 17122.49 88888.00 2019-08-06 00:59:33.000 218 33806.74 294.21 17122.43 88888.00 2019-08-06 00:59:34.000 218 33806.74 294.20 17122.44 88888.00 2019-08-06 00:59:35.000 218 33806.76 294.20 17122.49 37896.55 2019-08-06 00:59:36.000 218 33806.76 294.22 17122.49 88888.00 2019-08-06 00:59:37.000 218 33806.76 294.17 17122.47 88888.00 2019-08-06 00:59:38.000 218 33806.78 294.18 17122.44 88888.00 2019-08-06 00:59:39.000 218 33806.79 294.20 17122.44 88888.00 2019-08-06 00:59:40.000 218 33806.79 294.18 17122.47 37896.67 2019-08-06 00:59:41.000 218 33806.80 294.17 17122.45 88888.00 2019-08-06 00:59:42.000 218 33806.80 294.17 17122.45 88888.00 2019-08-06 00:59:43.000 218 33806.81 294.16 17122.43 88888.00 2019-08-06 00:59:44.000 218 33806.85 294.17 17122.39 88888.00 2019-08-06 00:59:45.000 218 33806.87 294.15 17122.39 37896.65 2019-08-06 00:59:46.000 218 33806.83 294.16 17122.39 88888.00 2019-08-06 00:59:47.000 218 33806.85 294.14 17122.39 88888.00 2019-08-06 00:59:48.000 218 33806.86 294.12 17122.37 88888.00 2019-08-06 00:59:49.000 218 33806.87 294.14 17122.41 88888.00 2019-08-06 00:59:50.000 218 33806.92 294.13 17122.42 37896.66 2019-08-06 00:59:51.000 218 33806.94 294.14 17122.41 88888.00 2019-08-06 00:59:52.000 218 33806.92 294.12 17122.42 88888.00 2019-08-06 00:59:53.000 218 33806.97 294.11 17122.42 88888.00 2019-08-06 00:59:54.000 218 33807.01 294.09 17122.43 88888.00 2019-08-06 00:59:55.000 218 33807.01 294.10 17122.43 37896.75 2019-08-06 00:59:56.000 218 33806.97 294.12 17122.44 88888.00 2019-08-06 00:59:57.000 218 33807.01 294.10 17122.47 88888.00 2019-08-06 00:59:58.000 218 33807.00 294.07 17122.46 88888.00 2019-08-06 00:59:59.000 218 33806.99 294.08 17122.48 88888.00 2019-08-06 01:00:00.000 218 33806.98 294.05 17122.44 37896.82 2019-08-06 01:00:01.000 218 33807.04 294.08 17122.42 88888.00 2019-08-06 01:00:02.000 218 33807.04 294.09 17122.36 88888.00 2019-08-06 01:00:03.000 218 33807.05 294.01 17122.39 88888.00 2019-08-06 01:00:04.000 218 33807.06 294.01 17122.39 88888.00 2019-08-06 01:00:05.000 218 33807.04 294.01 17122.38 37896.83 2019-08-06 01:00:06.000 218 33807.02 294.02 17122.40 88888.00 2019-08-06 01:00:07.000 218 33807.06 294.05 17122.44 88888.00 2019-08-06 01:00:08.000 218 33807.06 294.02 17122.43 88888.00 2019-08-06 01:00:09.000 218 33807.04 294.01 17122.42 88888.00 2019-08-06 01:00:10.000 218 33807.04 294.00 17122.44 37896.80 2019-08-06 01:00:11.000 218 33807.02 293.98 17122.44 88888.00 2019-08-06 01:00:12.000 218 33807.03 293.98 17122.41 88888.00 2019-08-06 01:00:13.000 218 33807.00 294.00 17122.43 88888.00 2019-08-06 01:00:14.000 218 33807.01 294.00 17122.44 88888.00 2019-08-06 01:00:15.000 218 33807.03 294.00 17122.45 37896.83 2019-08-06 01:00:16.000 218 33806.99 294.00 17122.40 88888.00 2019-08-06 01:00:17.000 218 33806.96 294.07 17122.45 88888.00 2019-08-06 01:00:18.000 218 33807.00 294.07 17122.44 88888.00 2019-08-06 01:00:19.000 218 33806.94 294.07 17122.46 88888.00 2019-08-06 01:00:20.000 218 33806.93 294.04 17122.45 37896.74 2019-08-06 01:00:21.000 218 33806.93 294.04 17122.43 88888.00 2019-08-06 01:00:22.000 218 33806.94 294.06 17122.46 88888.00 2019-08-06 01:00:23.000 218 33806.96 294.09 17122.43 88888.00 2019-08-06 01:00:24.000 218 33806.94 294.11 17122.42 88888.00 2019-08-06 01:00:25.000 218 33806.97 294.12 17122.41 37896.77 2019-08-06 01:00:26.000 218 33806.94 294.16 17122.43 88888.00 2019-08-06 01:00:27.000 218 33806.96 294.19 17122.40 88888.00 2019-08-06 01:00:28.000 218 33806.94 294.17 17122.43 88888.00 2019-08-06 01:00:29.000 218 33806.91 294.11 17122.45 88888.00 2019-08-06 01:00:30.000 218 33806.87 294.11 17122.45 37896.78 2019-08-06 01:00:31.000 218 33806.87 294.08 17122.44 88888.00 2019-08-06 01:00:32.000 218 33806.88 294.06 17122.43 88888.00 2019-08-06 01:00:33.000 218 33806.86 294.05 17122.44 88888.00 2019-08-06 01:00:34.000 218 33806.85 294.05 17122.45 88888.00 2019-08-06 01:00:35.000 218 33806.82 294.05 17122.45 37896.76 2019-08-06 01:00:36.000 218 33806.85 294.02 17122.45 88888.00 2019-08-06 01:00:37.000 218 33806.86 294.03 17122.44 88888.00 2019-08-06 01:00:38.000 218 33806.88 294.06 17122.44 88888.00 2019-08-06 01:00:39.000 218 33806.92 294.10 17122.45 88888.00 2019-08-06 01:00:40.000 218 33806.92 294.09 17122.44 37896.78 2019-08-06 01:00:41.000 218 33806.92 294.10 17122.44 88888.00 2019-08-06 01:00:42.000 218 33806.92 294.07 17122.41 88888.00 2019-08-06 01:00:43.000 218 33806.91 294.09 17122.40 88888.00 2019-08-06 01:00:44.000 218 33806.89 294.10 17122.40 88888.00 2019-08-06 01:00:45.000 218 33806.89 294.12 17122.44 37896.83 2019-08-06 01:00:46.000 218 33806.93 294.13 17122.42 88888.00 2019-08-06 01:00:47.000 218 33806.95 294.11 17122.43 88888.00 2019-08-06 01:00:48.000 218 33806.93 294.06 17122.42 88888.00 2019-08-06 01:00:49.000 218 33806.94 294.06 17122.41 88888.00 2019-08-06 01:00:50.000 218 33806.92 294.05 17122.41 37896.78 2019-08-06 01:00:51.000 218 33806.89 294.08 17122.43 88888.00 2019-08-06 01:00:52.000 218 33806.89 294.08 17122.44 88888.00 2019-08-06 01:00:53.000 218 33806.94 294.10 17122.43 88888.00 2019-08-06 01:00:54.000 218 33806.95 294.10 17122.46 88888.00 2019-08-06 01:00:55.000 218 33806.94 294.03 17122.45 37896.83 2019-08-06 01:00:56.000 218 33806.94 294.04 17122.43 88888.00 2019-08-06 01:00:57.000 218 33806.92 294.07 17122.42 88888.00 2019-08-06 01:00:58.000 218 33806.92 294.13 17122.41 88888.00 2019-08-06 01:00:59.000 218 33806.90 294.19 17122.44 88888.00 2019-08-06 01:01:00.000 218 33806.94 294.18 17122.44 37896.84 2019-08-06 01:01:01.000 218 33806.93 294.13 17122.45 88888.00 2019-08-06 01:01:02.000 218 33806.91 294.11 17122.42 88888.00 2019-08-06 01:01:03.000 218 33806.90 294.10 17122.38 88888.00 2019-08-06 01:01:04.000 218 33806.84 294.12 17122.42 88888.00 2019-08-06 01:01:05.000 218 33806.87 294.16 17122.45 37896.78 2019-08-06 01:01:06.000 218 33806.89 294.14 17122.43 88888.00 2019-08-06 01:01:07.000 218 33806.92 294.16 17122.48 88888.00 2019-08-06 01:01:08.000 218 33806.92 294.21 17122.47 88888.00 2019-08-06 01:01:09.000 218 33806.92 294.21 17122.49 88888.00 2019-08-06 01:01:10.000 218 33806.91 294.19 17122.49 37896.85 2019-08-06 01:01:11.000 218 33806.89 294.22 17122.49 88888.00 2019-08-06 01:01:12.000 218 33806.91 294.23 17122.49 88888.00 2019-08-06 01:01:13.000 218 33806.95 294.20 17122.49 88888.00 2019-08-06 01:01:14.000 218 33806.94 294.22 17122.51 88888.00 2019-08-06 01:01:15.000 218 33806.90 294.23 17122.50 37896.74 2019-08-06 01:01:16.000 218 33806.93 294.26 17122.47 88888.00 2019-08-06 01:01:17.000 218 33806.92 294.25 17122.52 88888.00 2019-08-06 01:01:18.000 218 33806.98 294.23 17122.54 88888.00 2019-08-06 01:01:19.000 218 33807.01 294.24 17122.52 88888.00 2019-08-06 01:01:20.000 218 33806.97 294.24 17122.46 37896.87 2019-08-06 01:01:21.000 218 33806.98 294.29 17122.45 88888.00 2019-08-06 01:01:22.000 218 33807.01 294.24 17122.44 88888.00 2019-08-06 01:01:23.000 218 33807.00 294.23 17122.44 88888.00 2019-08-06 01:01:24.000 218 33807.01 294.23 17122.48 88888.00 2019-08-06 01:01:25.000 218 33807.02 294.22 17122.46 37896.95 2019-08-06 01:01:26.000 218 33807.01 294.20 17122.44 88888.00 2019-08-06 01:01:27.000 218 33807.04 294.17 17122.45 88888.00 2019-08-06 01:01:28.000 218 33807.05 294.17 17122.44 88888.00 2019-08-06 01:01:29.000 218 33807.06 294.14 17122.46 88888.00 2019-08-06 01:01:30.000 218 33807.06 294.14 17122.50 37896.97 2019-08-06 01:01:31.000 218 33807.04 294.13 17122.46 88888.00 2019-08-06 01:01:32.000 218 33807.00 294.18 17122.46 88888.00 2019-08-06 01:01:33.000 218 33807.01 294.20 17122.47 88888.00 2019-08-06 01:01:34.000 218 33807.03 294.15 17122.46 88888.00 2019-08-06 01:01:35.000 218 33807.03 294.15 17122.45 37896.96 2019-08-06 01:01:36.000 218 33807.03 294.12 17122.44 88888.00 2019-08-06 01:01:37.000 218 33807.03 294.10 17122.42 88888.00 2019-08-06 01:01:38.000 218 33807.00 294.15 17122.44 88888.00 2019-08-06 01:01:39.000 218 33807.02 294.13 17122.46 88888.00 2019-08-06 01:01:40.000 218 33807.03 294.14 17122.45 37896.96 2019-08-06 01:01:41.000 218 33807.03 294.14 17122.46 88888.00 2019-08-06 01:01:42.000 218 33807.05 294.14 17122.49 88888.00 2019-08-06 01:01:43.000 218 33807.07 294.17 17122.48 88888.00 2019-08-06 01:01:44.000 218 33807.09 294.16 17122.48 88888.00 2019-08-06 01:01:45.000 218 33807.09 294.14 17122.47 37896.98 2019-08-06 01:01:46.000 218 33807.09 294.13 17122.47 88888.00 2019-08-06 01:01:47.000 218 33807.11 294.14 17122.48 88888.00 2019-08-06 01:01:48.000 218 33807.10 294.13 17122.47 88888.00 2019-08-06 01:01:49.000 218 33807.08 294.13 17122.43 88888.00 2019-08-06 01:01:50.000 218 33807.09 294.13 17122.41 37896.96 2019-08-06 01:01:51.000 218 33807.11 294.13 17122.42 88888.00 2019-08-06 01:01:52.000 218 33807.08 294.11 17122.47 88888.00 2019-08-06 01:01:53.000 218 33807.09 294.12 17122.48 88888.00 2019-08-06 01:01:54.000 218 33807.10 294.10 17122.50 88888.00 2019-08-06 01:01:55.000 218 33807.09 294.10 17122.50 37897.00 2019-08-06 01:01:56.000 218 33807.13 294.14 17122.52 88888.00 2019-08-06 01:01:57.000 218 33807.14 294.11 17122.48 88888.00 2019-08-06 01:01:58.000 218 33807.06 294.13 17122.47 88888.00 2019-08-06 01:01:59.000 218 33807.02 294.12 17122.48 88888.00 2019-08-06 01:02:00.000 218 33807.05 294.13 17122.48 37896.89 2019-08-06 01:02:01.000 218 33807.06 294.13 17122.45 88888.00 2019-08-06 01:02:02.000 218 33807.06 294.14 17122.48 88888.00 2019-08-06 01:02:03.000 218 33807.05 294.15 17122.51 88888.00 2019-08-06 01:02:04.000 218 33807.08 294.15 17122.48 88888.00 2019-08-06 01:02:05.000 218 33807.08 294.14 17122.44 37897.01 2019-08-06 01:02:06.000 218 33807.07 294.11 17122.40 88888.00 2019-08-06 01:02:07.000 218 33807.07 294.09 17122.40 88888.00 2019-08-06 01:02:08.000 218 33807.08 294.11 17122.40 88888.00 2019-08-06 01:02:09.000 218 33807.11 294.12 17122.39 88888.00 2019-08-06 01:02:10.000 218 33807.15 294.13 17122.40 37896.95 2019-08-06 01:02:11.000 218 33807.18 294.15 17122.43 88888.00 2019-08-06 01:02:12.000 218 33807.18 294.14 17122.44 88888.00 2019-08-06 01:02:13.000 218 33807.20 294.11 17122.41 88888.00 2019-08-06 01:02:14.000 218 33807.21 294.11 17122.42 88888.00 2019-08-06 01:02:15.000 218 33807.29 294.12 17122.43 37897.10 2019-08-06 01:02:16.000 218 33807.31 294.12 17122.36 88888.00 2019-08-06 01:02:17.000 218 33807.32 294.11 17122.39 88888.00 2019-08-06 01:02:18.000 218 33807.30 294.11 17122.42 88888.00 2019-08-06 01:02:19.000 218 33807.34 294.14 17122.43 88888.00 2019-08-06 01:02:20.000 218 33807.36 294.08 17122.41 37897.16 2019-08-06 01:02:21.000 218 33807.43 294.07 17122.41 88888.00 2019-08-06 01:02:22.000 218 33807.42 294.11 17122.41 88888.00 2019-08-06 01:02:23.000 218 33807.48 294.09 17122.42 88888.00 2019-08-06 01:02:24.000 218 33807.52 294.06 17122.39 88888.00 2019-08-06 01:02:25.000 218 33807.50 294.10 17122.40 37897.14 2019-08-06 01:02:26.000 218 33807.51 294.08 17122.38 88888.00 2019-08-06 01:02:27.000 218 33807.54 294.07 17122.39 88888.00 2019-08-06 01:02:28.000 218 33807.52 294.10 17122.38 88888.00 2019-08-06 01:02:29.000 218 33807.53 294.10 17122.37 88888.00 2019-08-06 01:02:30.000 218 33807.53 294.07 17122.38 37897.36 2019-08-06 01:02:31.000 218 33807.55 294.03 17122.35 88888.00 2019-08-06 01:02:32.000 218 33807.57 294.01 17122.33 88888.00 2019-08-06 01:02:33.000 218 33807.61 294.00 17122.33 88888.00 2019-08-06 01:02:34.000 218 33807.61 293.99 17122.35 88888.00 2019-08-06 01:02:35.000 218 33807.64 294.02 17122.38 37897.31 2019-08-06 01:02:36.000 218 33807.64 294.02 17122.36 88888.00 2019-08-06 01:02:37.000 218 33807.65 293.99 17122.36 88888.00 2019-08-06 01:02:38.000 218 33807.67 294.00 17122.35 88888.00 2019-08-06 01:02:39.000 218 33807.68 293.99 17122.36 88888.00 2019-08-06 01:02:40.000 218 33807.73 293.96 17122.36 37897.45 2019-08-06 01:02:41.000 218 33807.72 293.92 17122.38 88888.00 2019-08-06 01:02:42.000 218 33807.72 293.88 17122.38 88888.00 2019-08-06 01:02:43.000 218 33807.72 293.87 17122.35 88888.00 2019-08-06 01:02:44.000 218 33807.74 293.91 17122.35 88888.00 2019-08-06 01:02:45.000 218 33807.77 293.88 17122.37 37897.44 2019-08-06 01:02:46.000 218 33807.77 293.92 17122.37 88888.00 2019-08-06 01:02:47.000 218 33807.77 293.90 17122.36 88888.00 2019-08-06 01:02:48.000 218 33807.79 293.92 17122.37 88888.00 2019-08-06 01:02:49.000 218 33807.78 293.87 17122.40 88888.00 2019-08-06 01:02:50.000 218 33807.81 293.86 17122.42 37897.53 2019-08-06 01:02:51.000 218 33807.83 293.85 17122.38 88888.00 2019-08-06 01:02:52.000 218 33807.82 293.82 17122.36 88888.00 2019-08-06 01:02:53.000 218 33807.83 293.81 17122.38 88888.00 2019-08-06 01:02:54.000 218 33807.86 293.81 17122.40 88888.00 2019-08-06 01:02:55.000 218 33807.88 293.82 17122.41 37897.56 2019-08-06 01:02:56.000 218 33807.88 293.83 17122.38 88888.00 2019-08-06 01:02:57.000 218 33807.85 293.86 17122.38 88888.00 2019-08-06 01:02:58.000 218 33807.88 293.86 17122.40 88888.00 2019-08-06 01:02:59.000 218 33807.88 293.87 17122.34 88888.00 2019-08-06 01:03:00.000 218 33807.90 293.87 17122.34 37897.59 2019-08-06 01:03:01.000 218 33807.91 293.88 17122.38 88888.00 2019-08-06 01:03:02.000 218 33807.89 293.85 17122.38 88888.00 2019-08-06 01:03:03.000 218 33807.91 293.83 17122.41 88888.00 2019-08-06 01:03:04.000 218 33807.91 293.84 17122.42 88888.00 2019-08-06 01:03:05.000 218 33807.92 293.84 17122.42 37897.58 2019-08-06 01:03:06.000 218 33807.91 293.82 17122.43 88888.00 2019-08-06 01:03:07.000 218 33807.93 293.82 17122.41 88888.00 2019-08-06 01:03:08.000 218 33807.97 293.88 17122.45 88888.00 2019-08-06 01:03:09.000 218 33807.99 293.90 17122.41 88888.00 2019-08-06 01:03:10.000 218 33807.94 293.88 17122.42 37897.65 2019-08-06 01:03:11.000 218 33807.91 293.88 17122.42 88888.00 2019-08-06 01:03:12.000 218 33807.90 293.88 17122.38 88888.00 2019-08-06 01:03:13.000 218 33807.95 293.89 17122.41 88888.00 2019-08-06 01:03:14.000 218 33807.96 293.91 17122.45 88888.00 2019-08-06 01:03:15.000 218 33807.95 293.90 17122.49 37897.74 2019-08-06 01:03:16.000 218 33807.97 293.94 17122.50 88888.00 2019-08-06 01:03:17.000 218 33807.93 293.93 17122.46 88888.00 2019-08-06 01:03:18.000 218 33807.93 293.93 17122.49 88888.00 2019-08-06 01:03:19.000 218 33807.96 293.94 17122.48 88888.00 2019-08-06 01:03:20.000 218 33807.93 293.92 17122.49 37897.67 2019-08-06 01:03:21.000 218 33807.92 293.96 17122.49 88888.00 2019-08-06 01:03:22.000 218 33807.93 293.95 17122.49 88888.00 2019-08-06 01:03:23.000 218 33807.98 293.98 17122.50 88888.00 2019-08-06 01:03:24.000 218 33807.89 293.94 17122.46 88888.00 2019-08-06 01:03:25.000 218 33807.89 293.94 17122.43 37897.62 2019-08-06 01:03:26.000 218 33807.87 293.95 17122.45 88888.00 2019-08-06 01:03:27.000 218 33807.89 293.96 17122.41 88888.00 2019-08-06 01:03:28.000 218 33807.87 293.98 17122.46 88888.00 2019-08-06 01:03:29.000 218 33807.86 294.01 17122.45 88888.00 2019-08-06 01:03:30.000 218 33807.83 294.01 17122.47 37897.66 2019-08-06 01:03:31.000 218 33807.83 294.04 17122.47 88888.00 2019-08-06 01:03:32.000 218 33807.80 294.02 17122.42 88888.00 2019-08-06 01:03:33.000 218 33807.79 293.97 17122.41 88888.00 2019-08-06 01:03:34.000 218 33807.81 293.99 17122.40 88888.00 2019-08-06 01:03:35.000 218 33807.82 293.97 17122.43 37897.50 2019-08-06 01:03:36.000 218 33807.80 293.98 17122.41 88888.00 2019-08-06 01:03:37.000 218 33807.80 294.05 17122.40 88888.00 2019-08-06 01:03:38.000 218 33807.81 294.09 17122.44 88888.00 2019-08-06 01:03:39.000 218 33807.81 294.06 17122.42 88888.00 2019-08-06 01:03:40.000 218 33807.79 294.09 17122.39 37897.59 2019-08-06 01:03:41.000 218 33807.84 294.07 17122.40 88888.00 2019-08-06 01:03:42.000 218 33807.81 294.08 17122.42 88888.00 2019-08-06 01:03:43.000 218 33807.78 294.04 17122.40 88888.00 2019-08-06 01:03:44.000 218 33807.76 294.04 17122.38 88888.00 2019-08-06 01:03:45.000 218 33807.80 294.08 17122.38 37897.68 2019-08-06 01:03:46.000 218 33807.82 294.07 17122.40 88888.00 2019-08-06 01:03:47.000 218 33807.85 294.07 17122.40 88888.00 2019-08-06 01:03:48.000 218 33807.85 294.05 17122.41 88888.00 2019-08-06 01:03:49.000 218 33807.82 294.06 17122.42 88888.00 2019-08-06 01:03:50.000 218 33807.84 294.06 17122.45 37897.70 2019-08-06 01:03:51.000 218 33807.86 294.06 17122.46 88888.00 2019-08-06 01:03:52.000 218 33807.85 294.04 17122.46 88888.00 2019-08-06 01:03:53.000 218 33807.87 294.02 17122.43 88888.00 2019-08-06 01:03:54.000 218 33807.84 294.02 17122.42 88888.00 2019-08-06 01:03:55.000 218 33807.83 294.01 17122.41 37897.61 2019-08-06 01:03:56.000 218 33807.83 294.04 17122.45 88888.00 2019-08-06 01:03:57.000 218 33807.81 294.05 17122.42 88888.00 2019-08-06 01:03:58.000 218 33807.86 294.05 17122.41 88888.00 2019-08-06 01:03:59.000 218 33807.90 294.03 17122.38 88888.00 2019-08-06 01:04:00.000 218 33807.89 294.08 17122.35 37897.64 2019-08-06 01:04:01.000 218 33807.89 294.07 17122.37 88888.00 2019-08-06 01:04:02.000 218 33807.85 294.07 17122.38 88888.00 2019-08-06 01:04:03.000 218 33807.84 294.05 17122.37 88888.00 2019-08-06 01:04:04.000 218 33807.85 294.05 17122.37 88888.00 2019-08-06 01:04:05.000 218 33807.82 294.04 17122.41 37897.64 2019-08-06 01:04:06.000 218 33807.82 294.03 17122.41 88888.00 2019-08-06 01:04:07.000 218 33807.82 294.02 17122.37 88888.00 2019-08-06 01:04:08.000 218 33807.79 293.99 17122.37 88888.00 2019-08-06 01:04:09.000 218 33807.77 294.02 17122.41 88888.00 2019-08-06 01:04:10.000 218 33807.78 294.03 17122.42 37897.63 2019-08-06 01:04:11.000 218 33807.77 294.05 17122.41 88888.00 2019-08-06 01:04:12.000 218 33807.74 294.05 17122.38 88888.00 2019-08-06 01:04:13.000 218 33807.74 294.10 17122.38 88888.00 2019-08-06 01:04:14.000 218 33807.76 294.07 17122.39 88888.00 2019-08-06 01:04:15.000 218 33807.77 294.05 17122.34 37897.63 2019-08-06 01:04:16.000 218 33807.79 294.05 17122.35 88888.00 2019-08-06 01:04:17.000 218 33807.79 294.05 17122.36 88888.00 2019-08-06 01:04:18.000 218 33807.77 294.08 17122.37 88888.00 2019-08-06 01:04:19.000 218 33807.74 294.10 17122.39 88888.00 2019-08-06 01:04:20.000 218 33807.69 294.09 17122.40 37897.54 2019-08-06 01:04:21.000 218 33807.74 294.13 17122.42 88888.00 2019-08-06 01:04:22.000 218 33807.70 294.13 17122.41 88888.00 2019-08-06 01:04:23.000 218 33807.71 294.09 17122.40 88888.00 2019-08-06 01:04:24.000 218 33807.74 294.09 17122.44 88888.00 2019-08-06 01:04:25.000 218 33807.71 294.08 17122.45 37897.61 2019-08-06 01:04:26.000 218 33807.69 294.09 17122.41 88888.00 2019-08-06 01:04:27.000 218 33807.69 294.09 17122.41 88888.00 2019-08-06 01:04:28.000 218 33807.67 294.13 17122.39 88888.00 2019-08-06 01:04:29.000 218 33807.69 294.15 17122.39 88888.00 2019-08-06 01:04:30.000 218 33807.71 294.16 17122.41 37897.50 2019-08-06 01:04:31.000 218 33807.73 294.15 17122.40 88888.00 2019-08-06 01:04:32.000 218 33807.69 294.14 17122.41 88888.00 2019-08-06 01:04:33.000 218 33807.67 294.13 17122.46 88888.00 2019-08-06 01:04:34.000 218 33807.66 294.12 17122.44 88888.00 2019-08-06 01:04:35.000 218 33807.69 294.13 17122.42 37897.56 2019-08-06 01:04:36.000 218 33807.68 294.11 17122.40 88888.00 2019-08-06 01:04:37.000 218 33807.63 294.10 17122.40 88888.00 2019-08-06 01:04:38.000 218 33807.66 294.10 17122.44 88888.00 2019-08-06 01:04:39.000 218 33807.66 294.16 17122.44 88888.00 2019-08-06 01:04:40.000 218 33807.62 294.16 17122.42 37897.52 2019-08-06 01:04:41.000 218 33807.61 294.15 17122.42 88888.00 2019-08-06 01:04:42.000 218 33807.63 294.14 17122.42 88888.00 2019-08-06 01:04:43.000 218 33807.64 294.14 17122.39 88888.00 2019-08-06 01:04:44.000 218 33807.64 294.13 17122.37 88888.00 2019-08-06 01:04:45.000 218 33807.62 294.14 17122.36 37897.44 2019-08-06 01:04:46.000 218 33807.65 294.17 17122.40 88888.00 2019-08-06 01:04:47.000 218 33807.68 294.19 17122.39 88888.00 2019-08-06 01:04:48.000 218 33807.65 294.22 17122.36 88888.00 2019-08-06 01:04:49.000 218 33807.62 294.23 17122.33 88888.00 2019-08-06 01:04:50.000 218 33807.63 294.21 17122.35 37897.39 2019-08-06 01:04:51.000 218 33807.66 294.21 17122.37 88888.00 2019-08-06 01:04:52.000 218 33807.64 294.20 17122.36 88888.00 2019-08-06 01:04:53.000 218 33807.67 294.17 17122.38 88888.00 2019-08-06 01:04:54.000 218 33807.67 294.18 17122.39 88888.00 2019-08-06 01:04:55.000 218 33807.64 294.20 17122.41 37897.47 2019-08-06 01:04:56.000 218 33807.65 294.25 17122.42 88888.00 2019-08-06 01:04:57.000 218 33807.61 294.26 17122.41 88888.00 2019-08-06 01:04:58.000 218 33807.62 294.25 17122.42 88888.00 2019-08-06 01:04:59.000 218 33807.60 294.28 17122.47 88888.00 2019-08-06 01:05:00.000 218 33807.59 294.31 17122.47 37897.45 2019-08-06 01:05:01.000 218 33807.57 294.33 17122.43 88888.00 2019-08-06 01:05:02.000 218 33807.53 294.34 17122.43 88888.00 2019-08-06 01:05:03.000 218 33807.53 294.31 17122.43 88888.00 2019-08-06 01:05:04.000 218 33807.49 294.30 17122.47 88888.00 2019-08-06 01:05:05.000 218 33807.48 294.30 17122.48 37897.40 2019-08-06 01:05:06.000 218 33807.47 294.32 17122.49 88888.00 2019-08-06 01:05:07.000 218 33807.43 294.30 17122.51 88888.00 2019-08-06 01:05:08.000 218 33807.40 294.30 17122.48 88888.00 2019-08-06 01:05:09.000 218 33807.44 294.33 17122.44 88888.00 2019-08-06 01:05:10.000 218 33807.40 294.34 17122.47 37897.31 2019-08-06 01:05:11.000 218 33807.38 294.33 17122.45 88888.00 2019-08-06 01:05:12.000 218 33807.37 294.36 17122.45 88888.00 2019-08-06 01:05:13.000 218 33807.38 294.42 17122.47 88888.00 2019-08-06 01:05:14.000 218 33807.42 294.44 17122.48 88888.00 2019-08-06 01:05:15.000 218 33807.39 294.42 17122.49 37897.27 2019-08-06 01:05:16.000 218 33807.36 294.44 17122.51 88888.00 2019-08-06 01:05:17.000 218 33807.37 294.51 17122.52 88888.00 2019-08-06 01:05:18.000 218 33807.36 294.51 17122.49 88888.00 2019-08-06 01:05:19.000 218 33807.35 294.55 17122.51 88888.00 2019-08-06 01:05:20.000 218 33807.33 294.54 17122.47 37897.25 2019-08-06 01:05:21.000 218 33807.27 294.52 17122.46 88888.00 2019-08-06 01:05:22.000 218 33807.23 294.55 17122.49 88888.00 2019-08-06 01:05:23.000 218 33807.26 294.56 17122.52 88888.00 2019-08-06 01:05:24.000 218 33807.28 294.55 17122.49 88888.00 2019-08-06 01:05:25.000 218 33807.25 294.57 17122.49 37897.15 2019-08-06 01:05:26.000 218 33807.22 294.59 17122.49 88888.00 2019-08-06 01:05:27.000 218 33807.18 294.59 17122.47 88888.00 2019-08-06 01:05:28.000 218 33807.20 294.61 17122.43 88888.00 2019-08-06 01:05:29.000 218 33807.22 294.61 17122.46 88888.00 2019-08-06 01:05:30.000 218 33807.18 294.62 17122.44 37897.16 2019-08-06 01:05:31.000 218 33807.20 294.64 17122.44 88888.00 2019-08-06 01:05:32.000 218 33807.19 294.65 17122.51 88888.00 2019-08-06 01:05:33.000 218 33807.18 294.64 17122.54 88888.00 2019-08-06 01:05:34.000 218 33807.12 294.67 17122.49 88888.00 2019-08-06 01:05:35.000 218 33807.14 294.63 17122.45 37897.04 2019-08-06 01:05:36.000 218 33807.14 294.64 17122.46 88888.00 2019-08-06 01:05:37.000 218 33807.14 294.67 17122.43 88888.00 2019-08-06 01:05:38.000 218 33807.13 294.68 17122.44 88888.00 2019-08-06 01:05:39.000 218 33807.13 294.71 17122.45 88888.00 2019-08-06 01:05:40.000 218 33807.14 294.71 17122.44 37897.10 2019-08-06 01:05:41.000 218 33807.12 294.74 17122.44 88888.00 2019-08-06 01:05:42.000 218 33807.11 294.75 17122.45 88888.00 2019-08-06 01:05:43.000 218 33807.11 294.78 17122.44 88888.00 2019-08-06 01:05:44.000 218 33807.08 294.77 17122.47 88888.00 2019-08-06 01:05:45.000 218 33807.09 294.74 17122.48 37897.03 2019-08-06 01:05:46.000 218 33807.11 294.71 17122.46 88888.00 2019-08-06 01:05:47.000 218 33807.13 294.71 17122.43 88888.00 2019-08-06 01:05:48.000 218 33807.08 294.73 17122.43 88888.00 2019-08-06 01:05:49.000 218 33807.08 294.76 17122.44 88888.00 2019-08-06 01:05:50.000 218 33807.07 294.78 17122.47 37897.03 2019-08-06 01:05:51.000 218 33807.06 294.75 17122.44 88888.00 2019-08-06 01:05:52.000 218 33807.09 294.78 17122.44 88888.00 2019-08-06 01:05:53.000 218 33807.09 294.82 17122.43 88888.00 2019-08-06 01:05:54.000 218 33807.06 294.82 17122.46 88888.00 2019-08-06 01:05:55.000 218 33807.03 294.85 17122.45 37896.95 2019-08-06 01:05:56.000 218 33807.03 294.85 17122.44 88888.00 2019-08-06 01:05:57.000 218 33806.99 294.87 17122.47 88888.00 2019-08-06 01:05:58.000 218 33806.99 294.84 17122.50 88888.00 2019-08-06 01:05:59.000 218 33806.96 294.82 17122.48 88888.00 2019-08-06 01:06:00.000 218 33806.95 294.86 17122.48 37896.92 2019-08-06 01:06:01.000 218 33806.95 294.88 17122.47 88888.00 2019-08-06 01:06:02.000 218 33806.96 294.89 17122.42 88888.00 2019-08-06 01:06:03.000 218 33806.95 294.92 17122.45 88888.00 2019-08-06 01:06:04.000 218 33806.95 294.96 17122.42 88888.00 2019-08-06 01:06:05.000 218 33806.93 294.96 17122.43 37896.90 2019-08-06 01:06:06.000 218 33806.97 294.98 17122.48 88888.00 2019-08-06 01:06:07.000 218 33806.92 294.96 17122.46 88888.00 2019-08-06 01:06:08.000 218 33806.88 294.97 17122.44 88888.00 2019-08-06 01:06:09.000 218 33806.91 295.00 17122.42 88888.00 2019-08-06 01:06:10.000 218 33806.92 295.03 17122.39 37896.86 2019-08-06 01:06:11.000 218 33806.87 295.04 17122.40 88888.00 2019-08-06 01:06:12.000 218 33806.84 295.04 17122.42 88888.00 2019-08-06 01:06:13.000 218 33806.84 295.04 17122.43 88888.00 2019-08-06 01:06:14.000 218 33806.84 295.03 17122.42 88888.00 2019-08-06 01:06:15.000 218 33806.82 295.03 17122.42 37896.73 2019-08-06 01:06:16.000 218 33806.83 295.07 17122.45 88888.00 2019-08-06 01:06:17.000 218 33806.84 295.07 17122.44 88888.00 2019-08-06 01:06:18.000 218 33806.84 295.08 17122.44 88888.00 2019-08-06 01:06:19.000 218 33806.84 295.10 17122.45 88888.00 2019-08-06 01:06:20.000 218 33806.81 295.14 17122.47 37896.80 2019-08-06 01:06:21.000 218 33806.83 295.16 17122.51 88888.00 2019-08-06 01:06:22.000 218 33806.87 295.14 17122.52 88888.00 2019-08-06 01:06:23.000 218 33806.89 295.12 17122.50 88888.00 2019-08-06 01:06:24.000 218 33806.91 295.12 17122.49 88888.00 2019-08-06 01:06:25.000 218 33806.88 295.13 17122.53 37896.70 2019-08-06 01:06:26.000 218 33806.85 295.17 17122.54 88888.00 2019-08-06 01:06:27.000 218 33806.82 295.14 17122.53 88888.00 2019-08-06 01:06:28.000 218 33806.82 295.14 17122.51 88888.00 2019-08-06 01:06:29.000 218 33806.86 295.18 17122.54 88888.00 2019-08-06 01:06:30.000 218 33806.89 295.15 17122.51 37896.72 2019-08-06 01:06:31.000 218 33806.87 295.15 17122.52 88888.00 2019-08-06 01:06:32.000 218 33806.86 295.17 17122.51 88888.00 2019-08-06 01:06:33.000 218 33806.85 295.23 17122.50 88888.00 2019-08-06 01:06:34.000 218 33806.85 295.21 17122.46 88888.00 2019-08-06 01:06:35.000 218 33806.83 295.22 17122.44 37896.79 2019-08-06 01:06:36.000 218 33806.85 295.22 17122.46 88888.00 2019-08-06 01:06:37.000 218 33806.83 295.24 17122.47 88888.00 2019-08-06 01:06:38.000 218 33806.81 295.25 17122.48 88888.00 2019-08-06 01:06:39.000 218 33806.82 295.26 17122.47 88888.00 2019-08-06 01:06:40.000 218 33806.77 295.28 17122.44 37896.72 2019-08-06 01:06:41.000 218 33806.75 295.29 17122.47 88888.00 2019-08-06 01:06:42.000 218 33806.71 295.30 17122.45 88888.00 2019-08-06 01:06:43.000 218 33806.68 295.27 17122.48 88888.00 2019-08-06 01:06:44.000 218 33806.69 295.26 17122.49 88888.00 2019-08-06 01:06:45.000 218 33806.70 295.26 17122.50 37896.65 2019-08-06 01:06:46.000 218 33806.70 295.28 17122.45 88888.00 2019-08-06 01:06:47.000 218 33806.71 295.31 17122.46 88888.00 2019-08-06 01:06:48.000 218 33806.66 295.31 17122.49 88888.00 2019-08-06 01:06:49.000 218 33806.67 295.31 17122.49 88888.00 2019-08-06 01:06:50.000 218 33806.69 295.36 17122.47 37896.62 2019-08-06 01:06:51.000 218 33806.66 295.37 17122.49 88888.00 2019-08-06 01:06:52.000 218 33806.64 295.38 17122.49 88888.00 2019-08-06 01:06:53.000 218 33806.64 295.41 17122.49 88888.00 2019-08-06 01:06:54.000 218 33806.61 295.42 17122.49 88888.00 2019-08-06 01:06:55.000 218 33806.60 295.40 17122.48 37896.63 2019-08-06 01:06:56.000 218 33806.60 295.41 17122.45 88888.00 2019-08-06 01:06:57.000 218 33806.61 295.45 17122.44 88888.00 2019-08-06 01:06:58.000 218 33806.59 295.44 17122.45 88888.00 2019-08-06 01:06:59.000 218 33806.62 295.43 17122.46 88888.00 2019-08-06 01:07:00.000 218 33806.63 295.45 17122.45 37896.59 2019-08-06 01:07:01.000 218 33806.61 295.45 17122.42 88888.00 2019-08-06 01:07:02.000 218 33806.63 295.49 17122.44 88888.00 2019-08-06 01:07:03.000 218 33806.62 295.49 17122.45 88888.00 2019-08-06 01:07:04.000 218 33806.57 295.48 17122.45 88888.00 2019-08-06 01:07:05.000 218 33806.57 295.50 17122.42 37896.52 2019-08-06 01:07:06.000 218 33806.55 295.49 17122.43 88888.00 2019-08-06 01:07:07.000 218 33806.55 295.52 17122.53 88888.00 2019-08-06 01:07:08.000 218 33806.59 295.52 17122.50 88888.00 2019-08-06 01:07:09.000 218 33806.64 295.53 17122.49 88888.00 2019-08-06 01:07:10.000 218 33806.61 295.52 17122.50 37896.44 2019-08-06 01:07:11.000 218 33806.58 295.51 17122.47 88888.00 2019-08-06 01:07:12.000 218 33806.61 295.52 17122.49 88888.00 2019-08-06 01:07:13.000 218 33806.64 295.56 17122.55 88888.00 2019-08-06 01:07:14.000 218 33806.59 295.56 17122.56 88888.00 2019-08-06 01:07:15.000 218 33806.59 295.60 17122.50 37896.49 2019-08-06 01:07:16.000 218 33806.61 295.63 17122.46 88888.00 2019-08-06 01:07:17.000 218 33806.59 295.63 17122.46 88888.00 2019-08-06 01:07:18.000 218 33806.58 295.60 17122.48 88888.00 2019-08-06 01:07:19.000 218 33806.55 295.64 17122.53 88888.00 2019-08-06 01:07:20.000 218 33806.53 295.63 17122.49 37896.46 2019-08-06 01:07:21.000 218 33806.56 295.64 17122.44 88888.00 2019-08-06 01:07:22.000 218 33806.54 295.65 17122.42 88888.00 2019-08-06 01:07:23.000 218 33806.50 295.64 17122.41 88888.00 2019-08-06 01:07:24.000 218 33806.51 295.62 17122.41 88888.00 2019-08-06 01:07:25.000 218 33806.50 295.59 17122.45 37896.50 2019-08-06 01:07:26.000 218 33806.50 295.60 17122.43 88888.00 2019-08-06 01:07:27.000 218 33806.52 295.60 17122.45 88888.00 2019-08-06 01:07:28.000 218 33806.51 295.60 17122.45 88888.00 2019-08-06 01:07:29.000 218 33806.52 295.62 17122.45 88888.00 2019-08-06 01:07:30.000 218 33806.52 295.65 17122.44 37896.55 2019-08-06 01:07:31.000 218 33806.54 295.65 17122.44 88888.00 2019-08-06 01:07:32.000 218 33806.52 295.67 17122.43 88888.00 2019-08-06 01:07:33.000 218 33806.51 295.65 17122.47 88888.00 2019-08-06 01:07:34.000 218 33806.46 295.66 17122.45 88888.00 2019-08-06 01:07:35.000 218 33806.44 295.67 17122.44 37896.44 2019-08-06 01:07:36.000 218 33806.45 295.69 17122.47 88888.00 2019-08-06 01:07:37.000 218 33806.44 295.68 17122.43 88888.00 2019-08-06 01:07:38.000 218 33806.41 295.68 17122.40 88888.00 2019-08-06 01:07:39.000 218 33806.45 295.70 17122.45 88888.00 2019-08-06 01:07:40.000 218 33806.44 295.70 17122.48 37896.41 2019-08-06 01:07:41.000 218 33806.48 295.70 17122.50 88888.00 2019-08-06 01:07:42.000 218 33806.50 295.72 17122.51 88888.00 2019-08-06 01:07:43.000 218 33806.49 295.70 17122.49 88888.00 2019-08-06 01:07:44.000 218 33806.47 295.68 17122.46 88888.00 2019-08-06 01:07:45.000 218 33806.47 295.68 17122.49 37896.44 2019-08-06 01:07:46.000 218 33806.46 295.71 17122.47 88888.00 2019-08-06 01:07:47.000 218 33806.42 295.68 17122.48 88888.00 2019-08-06 01:07:48.000 218 33806.42 295.67 17122.45 88888.00 2019-08-06 01:07:49.000 218 33806.43 295.65 17122.44 88888.00 2019-08-06 01:07:50.000 218 33806.43 295.65 17122.42 37896.39 2019-08-06 01:07:51.000 218 33806.43 295.69 17122.43 88888.00 2019-08-06 01:07:52.000 218 33806.39 295.65 17122.44 88888.00 2019-08-06 01:07:53.000 218 33806.38 295.64 17122.44 88888.00 2019-08-06 01:07:54.000 218 33806.40 295.65 17122.42 88888.00 2019-08-06 01:07:55.000 218 33806.37 295.65 17122.46 37896.38 2019-08-06 01:07:56.000 218 33806.36 295.64 17122.49 88888.00 2019-08-06 01:07:57.000 218 33806.38 295.60 17122.49 88888.00 2019-08-06 01:07:58.000 218 33806.39 295.64 17122.49 88888.00 2019-08-06 01:07:59.000 218 33806.39 295.64 17122.45 88888.00 2019-08-06 01:08:00.000 218 33806.36 295.63 17122.46 37896.28 2019-08-06 01:08:01.000 218 33806.38 295.63 17122.47 88888.00 2019-08-06 01:08:02.000 218 33806.34 295.68 17122.45 88888.00 2019-08-06 01:08:03.000 218 33806.34 295.67 17122.47 88888.00 2019-08-06 01:08:04.000 218 33806.36 295.64 17122.50 88888.00 2019-08-06 01:08:05.000 218 33806.39 295.63 17122.49 37896.32 2019-08-06 01:08:06.000 218 33806.34 295.64 17122.49 88888.00 2019-08-06 01:08:07.000 218 33806.31 295.66 17122.54 88888.00 2019-08-06 01:08:08.000 218 33806.33 295.66 17122.46 88888.00 2019-08-06 01:08:09.000 218 33806.32 295.63 17122.45 88888.00 2019-08-06 01:08:10.000 218 33806.32 295.60 17122.45 37896.36 2019-08-06 01:08:11.000 218 33806.33 295.58 17122.41 88888.00 2019-08-06 01:08:12.000 218 33806.36 295.61 17122.39 88888.00 2019-08-06 01:08:13.000 218 33806.39 295.67 17122.40 88888.00 2019-08-06 01:08:14.000 218 33806.37 295.63 17122.40 88888.00 2019-08-06 01:08:15.000 218 33806.38 295.61 17122.41 37896.27 2019-08-06 01:08:16.000 218 33806.40 295.60 17122.45 88888.00 2019-08-06 01:08:17.000 218 33806.40 295.56 17122.47 88888.00 2019-08-06 01:08:18.000 218 33806.39 295.56 17122.51 88888.00 2019-08-06 01:08:19.000 218 33806.40 295.54 17122.51 88888.00 2019-08-06 01:08:20.000 218 33806.40 295.53 17122.54 37896.29 2019-08-06 01:08:21.000 218 33806.36 295.54 17122.54 88888.00 2019-08-06 01:08:22.000 218 33806.33 295.53 17122.49 88888.00 2019-08-06 01:08:23.000 218 33806.33 295.55 17122.42 88888.00 2019-08-06 01:08:24.000 218 33806.35 295.55 17122.47 88888.00 2019-08-06 01:08:25.000 218 33806.33 295.54 17122.46 37896.25 2019-08-06 01:08:26.000 218 33806.30 295.50 17122.48 88888.00 2019-08-06 01:08:27.000 218 33806.29 295.50 17122.50 88888.00 2019-08-06 01:08:28.000 218 33806.30 295.50 17122.50 88888.00 2019-08-06 01:08:29.000 218 33806.32 295.52 17122.53 88888.00 2019-08-06 01:08:30.000 218 33806.31 295.50 17122.51 37896.25 2019-08-06 01:08:31.000 218 33806.31 295.50 17122.48 88888.00 2019-08-06 01:08:32.000 218 33806.27 295.48 17122.48 88888.00 2019-08-06 01:08:33.000 218 33806.26 295.47 17122.47 88888.00 2019-08-06 01:08:34.000 218 33806.30 295.45 17122.50 88888.00 2019-08-06 01:08:35.000 218 33806.32 295.44 17122.53 37896.30 2019-08-06 01:08:36.000 218 33806.31 295.42 17122.50 88888.00 2019-08-06 01:08:37.000 218 33806.29 295.39 17122.49 88888.00 2019-08-06 01:08:38.000 218 33806.31 295.35 17122.48 88888.00 2019-08-06 01:08:39.000 218 33806.33 295.34 17122.46 88888.00 2019-08-06 01:08:40.000 218 33806.33 295.38 17122.45 37896.22 2019-08-06 01:08:41.000 218 33806.34 295.43 17122.47 88888.00 2019-08-06 01:08:42.000 218 33806.31 295.41 17122.50 88888.00 2019-08-06 01:08:43.000 218 33806.29 295.38 17122.51 88888.00 2019-08-06 01:08:44.000 218 33806.29 295.39 17122.52 88888.00 2019-08-06 01:08:45.000 218 33806.26 295.39 17122.52 37896.18 2019-08-06 01:08:46.000 218 33806.26 295.37 17122.46 88888.00 2019-08-06 01:08:47.000 218 33806.25 295.34 17122.49 88888.00 2019-08-06 01:08:48.000 218 33806.23 295.34 17122.51 88888.00 2019-08-06 01:08:49.000 218 33806.26 295.33 17122.50 88888.00 2019-08-06 01:08:50.000 218 33806.28 295.36 17122.49 37896.14 2019-08-06 01:08:51.000 218 33806.26 295.39 17122.47 88888.00 2019-08-06 01:08:52.000 218 33806.26 295.38 17122.52 88888.00 2019-08-06 01:08:53.000 218 33806.24 295.35 17122.50 88888.00 2019-08-06 01:08:54.000 218 33806.23 295.39 17122.51 88888.00 2019-08-06 01:08:55.000 218 33806.22 295.39 17122.52 37896.08 2019-08-06 01:08:56.000 218 33806.22 295.27 17122.51 88888.00 2019-08-06 01:08:57.000 218 33806.19 295.25 17122.48 88888.00 2019-08-06 01:08:58.000 218 33806.19 295.35 17122.47 88888.00 2019-08-06 01:08:59.000 218 33806.17 295.34 17122.50 88888.00 2019-08-06 01:09:00.000 218 33806.15 295.31 17122.49 37896.13 2019-08-06 01:09:01.000 218 33806.15 295.25 17122.50 88888.00 2019-08-06 01:09:02.000 218 33806.14 295.21 17122.50 88888.00 2019-08-06 01:09:03.000 218 33806.15 295.22 17122.54 88888.00 2019-08-06 01:09:04.000 218 33806.14 295.21 17122.53 88888.00 2019-08-06 01:09:05.000 218 33806.16 295.19 17122.50 37896.10 2019-08-06 01:09:06.000 218 33806.11 295.18 17122.49 88888.00 2019-08-06 01:09:07.000 218 33806.10 295.16 17122.49 88888.00 2019-08-06 01:09:08.000 218 33806.09 295.15 17122.48 88888.00 2019-08-06 01:09:09.000 218 33806.08 295.17 17122.49 88888.00 2019-08-06 01:09:10.000 218 33806.10 295.20 17122.50 37896.12 2019-08-06 01:09:11.000 218 33806.12 295.16 17122.53 88888.00 2019-08-06 01:09:12.000 218 33806.13 295.13 17122.46 88888.00 2019-08-06 01:09:13.000 218 33806.11 295.17 17122.45 88888.00 2019-08-06 01:09:14.000 218 33806.04 295.16 17122.46 88888.00 2019-08-06 01:09:15.000 218 33806.05 295.16 17122.47 37896.11 2019-08-06 01:09:16.000 218 33806.04 295.17 17122.50 88888.00 2019-08-06 01:09:17.000 218 33806.02 295.18 17122.46 88888.00 2019-08-06 01:09:18.000 218 33806.02 295.17 17122.46 88888.00 2019-08-06 01:09:19.000 218 33806.02 295.19 17122.43 88888.00 2019-08-06 01:09:20.000 218 33806.00 295.23 17122.45 37896.01 2019-08-06 01:09:21.000 218 33806.01 295.19 17122.48 88888.00 2019-08-06 01:09:22.000 218 33806.01 295.16 17122.46 88888.00 2019-08-06 01:09:23.000 218 33806.04 295.16 17122.45 88888.00 2019-08-06 01:09:24.000 218 33806.02 295.14 17122.45 88888.00 2019-08-06 01:09:25.000 218 33806.03 295.12 17122.50 37896.03 2019-08-06 01:09:26.000 218 33806.04 295.13 17122.50 88888.00 2019-08-06 01:09:27.000 218 33806.05 295.12 17122.56 88888.00 2019-08-06 01:09:28.000 218 33806.01 295.07 17122.59 88888.00 2019-08-06 01:09:29.000 218 33806.05 295.07 17122.58 88888.00 2019-08-06 01:09:30.000 218 33806.00 295.06 17122.54 37895.94 2019-08-06 01:09:31.000 218 33806.03 295.08 17122.51 88888.00 2019-08-06 01:09:32.000 218 33806.01 295.10 17122.48 88888.00 2019-08-06 01:09:33.000 218 33806.01 295.11 17122.50 88888.00 2019-08-06 01:09:34.000 218 33806.00 295.10 17122.53 88888.00 2019-08-06 01:09:35.000 218 33806.02 295.10 17122.56 37895.89 2019-08-06 01:09:36.000 218 33805.99 295.07 17122.61 88888.00 2019-08-06 01:09:37.000 218 33805.97 295.09 17122.63 88888.00 2019-08-06 01:09:38.000 218 33805.95 295.13 17122.58 88888.00 2019-08-06 01:09:39.000 218 33805.93 295.08 17122.59 88888.00 2019-08-06 01:09:40.000 218 33805.95 295.06 17122.62 37895.99 2019-08-06 01:09:41.000 218 33805.92 295.08 17122.59 88888.00 2019-08-06 01:09:42.000 218 33805.93 295.05 17122.61 88888.00 2019-08-06 01:09:43.000 218 33805.96 295.06 17122.61 88888.00 2019-08-06 01:09:44.000 218 33805.93 295.06 17122.60 88888.00 2019-08-06 01:09:45.000 218 33805.93 295.04 17122.60 37895.93 2019-08-06 01:09:46.000 218 33805.95 295.04 17122.60 88888.00 2019-08-06 01:09:47.000 218 33805.95 295.09 17122.62 88888.00 2019-08-06 01:09:48.000 218 33805.93 295.07 17122.58 88888.00 2019-08-06 01:09:49.000 218 33805.92 295.07 17122.61 88888.00 2019-08-06 01:09:50.000 218 33805.91 295.09 17122.57 37895.90 2019-08-06 01:09:51.000 218 33805.93 295.10 17122.56 88888.00 2019-08-06 01:09:52.000 218 33805.94 295.08 17122.55 88888.00 2019-08-06 01:09:53.000 218 33805.98 295.06 17122.54 88888.00 2019-08-06 01:09:54.000 218 33805.89 295.08 17122.53 88888.00 2019-08-06 01:09:55.000 218 33805.93 295.08 17122.59 37895.89 2019-08-06 01:09:56.000 218 33805.91 295.08 17122.63 88888.00 2019-08-06 01:09:57.000 218 33805.92 295.04 17122.59 88888.00 2019-08-06 01:09:58.000 218 33805.92 295.04 17122.56 88888.00 2019-08-06 01:09:59.000 218 33805.88 295.06 17122.60 88888.00 2019-08-06 01:10:00.000 218 33805.84 295.10 17122.58 37895.89 2019-08-06 01:10:01.000 218 33805.88 295.09 17122.55 88888.00 2019-08-06 01:10:02.000 218 33805.91 295.09 17122.55 88888.00 2019-08-06 01:10:03.000 218 33805.91 295.07 17122.58 88888.00 2019-08-06 01:10:04.000 218 33805.91 295.08 17122.64 88888.00 2019-08-06 01:10:05.000 218 33805.90 295.05 17122.61 37895.94 2019-08-06 01:10:06.000 218 33805.86 295.04 17122.61 88888.00 2019-08-06 01:10:07.000 218 33805.84 295.05 17122.65 88888.00 2019-08-06 01:10:08.000 218 33805.86 295.01 17122.63 88888.00 2019-08-06 01:10:09.000 218 33805.86 295.05 17122.64 88888.00 2019-08-06 01:10:10.000 218 33805.84 295.05 17122.63 37895.86 2019-08-06 01:10:11.000 218 33805.83 295.00 17122.65 88888.00 2019-08-06 01:10:12.000 218 33805.82 294.97 17122.62 88888.00 2019-08-06 01:10:13.000 218 33805.84 294.95 17122.62 88888.00 2019-08-06 01:10:14.000 218 33805.82 294.97 17122.61 88888.00 2019-08-06 01:10:15.000 218 33805.81 294.99 17122.58 37895.84 2019-08-06 01:10:16.000 218 33805.79 294.97 17122.58 88888.00 2019-08-06 01:10:17.000 218 33805.79 294.98 17122.57 88888.00 2019-08-06 01:10:18.000 218 33805.79 295.00 17122.62 88888.00 2019-08-06 01:10:19.000 218 33805.77 295.02 17122.65 88888.00 2019-08-06 01:10:20.000 218 33805.78 295.00 17122.64 37895.81 2019-08-06 01:10:21.000 218 33805.76 294.99 17122.61 88888.00 2019-08-06 01:10:22.000 218 33805.75 295.00 17122.63 88888.00 2019-08-06 01:10:23.000 218 33805.72 295.01 17122.64 88888.00 2019-08-06 01:10:24.000 218 33805.72 294.98 17122.62 88888.00 2019-08-06 01:10:25.000 218 33805.74 294.97 17122.59 37895.77 2019-08-06 01:10:26.000 218 33805.71 294.95 17122.56 88888.00 2019-08-06 01:10:27.000 218 33805.75 294.96 17122.59 88888.00 2019-08-06 01:10:28.000 218 33805.74 294.97 17122.63 88888.00 2019-08-06 01:10:29.000 218 33805.76 294.98 17122.61 88888.00 2019-08-06 01:10:30.000 218 33805.74 294.95 17122.61 37895.75 2019-08-06 01:10:31.000 218 33805.74 294.93 17122.60 88888.00 2019-08-06 01:10:32.000 218 33805.78 294.92 17122.64 88888.00 2019-08-06 01:10:33.000 218 33805.74 294.96 17122.63 88888.00 2019-08-06 01:10:34.000 218 33805.74 294.96 17122.64 88888.00 2019-08-06 01:10:35.000 218 33805.73 294.96 17122.61 37895.75 2019-08-06 01:10:36.000 218 33805.73 295.00 17122.57 88888.00 2019-08-06 01:10:37.000 218 33805.69 294.97 17122.55 88888.00 2019-08-06 01:10:38.000 218 33805.71 294.97 17122.56 88888.00 2019-08-06 01:10:39.000 218 33805.72 294.97 17122.60 88888.00 2019-08-06 01:10:40.000 218 33805.73 294.98 17122.60 37895.80 2019-08-06 01:10:41.000 218 33805.70 294.99 17122.63 88888.00 2019-08-06 01:10:42.000 218 33805.72 294.97 17122.62 88888.00 2019-08-06 01:10:43.000 218 33805.74 294.98 17122.60 88888.00 2019-08-06 01:10:44.000 218 33805.75 294.96 17122.59 88888.00 2019-08-06 01:10:45.000 218 33805.72 294.98 17122.60 37895.88 2019-08-06 01:10:46.000 218 33805.71 294.97 17122.60 88888.00 2019-08-06 01:10:47.000 218 33805.71 294.95 17122.60 88888.00 2019-08-06 01:10:48.000 218 33805.69 294.95 17122.56 88888.00 2019-08-06 01:10:49.000 218 33805.71 294.93 17122.56 88888.00 2019-08-06 01:10:50.000 218 33805.74 294.87 17122.62 37895.85 2019-08-06 01:10:51.000 218 33805.73 294.90 17122.60 88888.00 2019-08-06 01:10:52.000 218 33805.76 294.92 17122.61 88888.00 2019-08-06 01:10:53.000 218 33805.76 294.88 17122.62 88888.00 2019-08-06 01:10:54.000 218 33805.77 294.88 17122.62 88888.00 2019-08-06 01:10:55.000 218 33805.80 294.94 17122.60 37895.91 2019-08-06 01:10:56.000 218 33805.78 294.94 17122.55 88888.00 2019-08-06 01:10:57.000 218 33805.76 294.95 17122.56 88888.00 2019-08-06 01:10:58.000 218 33805.76 294.92 17122.59 88888.00 2019-08-06 01:10:59.000 218 33805.77 294.91 17122.61 88888.00 2019-08-06 01:11:00.000 218 33805.77 294.91 17122.58 37895.91 2019-08-06 01:11:01.000 218 33805.77 294.93 17122.56 88888.00 2019-08-06 01:11:02.000 218 33805.81 294.95 17122.60 88888.00 2019-08-06 01:11:03.000 218 33805.82 294.99 17122.61 88888.00 2019-08-06 01:11:04.000 218 33805.82 295.00 17122.59 88888.00 2019-08-06 01:11:05.000 218 33805.79 294.97 17122.58 37895.89 2019-08-06 01:11:06.000 218 33805.77 294.99 17122.58 88888.00 2019-08-06 01:11:07.000 218 33805.75 295.00 17122.62 88888.00 2019-08-06 01:11:08.000 218 33805.69 295.00 17122.61 88888.00 2019-08-06 01:11:09.000 218 33805.71 294.96 17122.61 88888.00 2019-08-06 01:11:10.000 218 33805.73 294.98 17122.60 37895.83 2019-08-06 01:11:11.000 218 33805.74 294.98 17122.62 88888.00 2019-08-06 01:11:12.000 218 33805.74 294.94 17122.64 88888.00 2019-08-06 01:11:13.000 218 33805.73 294.95 17122.63 88888.00 2019-08-06 01:11:14.000 218 33805.75 294.94 17122.67 88888.00 2019-08-06 01:11:15.000 218 33805.74 294.95 17122.65 37895.86 2019-08-06 01:11:16.000 218 33805.71 294.96 17122.63 88888.00 2019-08-06 01:11:17.000 218 33805.74 294.95 17122.65 88888.00 2019-08-06 01:11:18.000 218 33805.73 294.96 17122.61 88888.00 2019-08-06 01:11:19.000 218 33805.73 294.99 17122.59 88888.00 2019-08-06 01:11:20.000 218 33805.75 294.98 17122.58 37895.84 2019-08-06 01:11:21.000 218 33805.78 294.99 17122.58 88888.00 2019-08-06 01:11:22.000 218 33805.77 295.00 17122.60 88888.00 2019-08-06 01:11:23.000 218 33805.75 294.98 17122.62 88888.00 2019-08-06 01:11:24.000 218 33805.74 294.99 17122.63 88888.00 2019-08-06 01:11:25.000 218 33805.77 295.00 17122.60 37895.90 2019-08-06 01:11:26.000 218 33805.79 294.97 17122.58 88888.00 2019-08-06 01:11:27.000 218 33805.79 294.94 17122.60 88888.00 2019-08-06 01:11:28.000 218 33805.77 294.93 17122.61 88888.00 2019-08-06 01:11:29.000 218 33805.76 294.96 17122.65 88888.00 2019-08-06 01:11:30.000 218 33805.80 294.97 17122.62 37895.88 2019-08-06 01:11:31.000 218 33805.78 294.94 17122.60 88888.00 2019-08-06 01:11:32.000 218 33805.78 294.93 17122.61 88888.00 2019-08-06 01:11:33.000 218 33805.82 294.93 17122.63 88888.00 2019-08-06 01:11:34.000 218 33805.81 294.94 17122.60 88888.00 2019-08-06 01:11:35.000 218 33805.83 294.98 17122.58 37895.87 2019-08-06 01:11:36.000 218 33805.85 294.97 17122.61 88888.00 2019-08-06 01:11:37.000 218 33805.84 294.96 17122.62 88888.00 2019-08-06 01:11:38.000 218 33805.79 294.96 17122.61 88888.00 2019-08-06 01:11:39.000 218 33805.84 294.97 17122.62 88888.00 2019-08-06 01:11:40.000 218 33805.86 294.95 17122.62 37896.03 2019-08-06 01:11:41.000 218 33805.87 294.95 17122.60 88888.00 2019-08-06 01:11:42.000 218 33805.87 294.98 17122.61 88888.00 2019-08-06 01:11:43.000 218 33805.90 294.98 17122.64 88888.00 2019-08-06 01:11:44.000 218 33805.90 295.00 17122.64 88888.00 2019-08-06 01:11:45.000 218 33805.88 294.99 17122.63 37896.03 2019-08-06 01:11:46.000 218 33805.89 294.95 17122.65 88888.00 2019-08-06 01:11:47.000 218 33805.94 294.99 17122.68 88888.00 2019-08-06 01:11:48.000 218 33805.96 295.00 17122.68 88888.00 2019-08-06 01:11:49.000 218 33805.93 294.97 17122.63 88888.00 2019-08-06 01:11:50.000 218 33805.92 294.99 17122.65 37895.99 2019-08-06 01:11:51.000 218 33805.95 295.02 17122.66 88888.00 2019-08-06 01:11:52.000 218 33805.94 295.00 17122.66 88888.00 2019-08-06 01:11:53.000 218 33805.93 295.00 17122.62 88888.00 2019-08-06 01:11:54.000 218 33805.95 295.04 17122.62 88888.00 2019-08-06 01:11:55.000 218 33805.92 295.00 17122.59 37895.99 2019-08-06 01:11:56.000 218 33805.92 295.00 17122.55 88888.00 2019-08-06 01:11:57.000 218 33805.93 295.04 17122.56 88888.00 2019-08-06 01:11:58.000 218 33805.93 295.03 17122.59 88888.00 2019-08-06 01:11:59.000 218 33805.94 295.03 17122.61 88888.00 2019-08-06 01:12:00.000 218 33805.92 295.03 17122.59 37896.07 2019-08-06 01:12:01.000 218 33805.93 295.05 17122.64 88888.00 2019-08-06 01:12:02.000 218 33805.95 295.02 17122.64 88888.00 2019-08-06 01:12:03.000 218 33806.00 295.00 17122.65 88888.00 2019-08-06 01:12:04.000 218 33805.96 294.99 17122.65 88888.00 2019-08-06 01:12:05.000 218 33806.00 295.01 17122.65 37896.05 2019-08-06 01:12:06.000 218 33806.00 295.01 17122.62 88888.00 2019-08-06 01:12:07.000 218 33805.99 295.01 17122.60 88888.00 2019-08-06 01:12:08.000 218 33805.99 295.02 17122.61 88888.00 2019-08-06 01:12:09.000 218 33805.95 295.06 17122.61 88888.00 2019-08-06 01:12:10.000 218 33805.94 295.06 17122.60 37896.09 2019-08-06 01:12:11.000 218 33805.92 295.08 17122.61 88888.00 2019-08-06 01:12:12.000 218 33805.92 295.09 17122.63 88888.00 2019-08-06 01:12:13.000 218 33805.90 295.03 17122.63 88888.00 2019-08-06 01:12:14.000 218 33805.89 295.03 17122.59 88888.00 2019-08-06 01:12:15.000 218 33805.90 295.07 17122.60 37896.01 2019-08-06 01:12:16.000 218 33805.95 295.08 17122.60 88888.00 2019-08-06 01:12:17.000 218 33805.95 295.05 17122.63 88888.00 2019-08-06 01:12:18.000 218 33805.93 295.06 17122.63 88888.00 2019-08-06 01:12:19.000 218 33805.92 295.06 17122.63 88888.00 2019-08-06 01:12:20.000 218 33805.90 295.05 17122.59 37896.09 2019-08-06 01:12:21.000 218 33805.93 295.06 17122.59 88888.00 2019-08-06 01:12:22.000 218 33805.93 295.05 17122.60 88888.00 2019-08-06 01:12:23.000 218 33805.95 295.00 17122.60 88888.00 2019-08-06 01:12:24.000 218 33805.99 295.01 17122.60 88888.00 2019-08-06 01:12:25.000 218 33806.01 295.04 17122.60 37895.98 2019-08-06 01:12:26.000 218 33806.02 295.05 17122.61 88888.00 2019-08-06 01:12:27.000 218 33806.02 295.05 17122.60 88888.00 2019-08-06 01:12:28.000 218 33806.03 295.05 17122.61 88888.00 2019-08-06 01:12:29.000 218 33806.01 295.09 17122.57 88888.00 2019-08-06 01:12:30.000 218 33806.01 295.11 17122.57 37896.10 2019-08-06 01:12:31.000 218 33806.04 295.07 17122.55 88888.00 2019-08-06 01:12:32.000 218 33806.04 295.08 17122.58 88888.00 2019-08-06 01:12:33.000 218 33806.07 295.14 17122.62 88888.00 2019-08-06 01:12:34.000 218 33806.07 295.14 17122.61 88888.00 2019-08-06 01:12:35.000 218 33806.09 295.15 17122.61 37896.11 2019-08-06 01:12:36.000 218 33806.10 295.14 17122.61 88888.00 2019-08-06 01:12:37.000 218 33806.03 295.14 17122.59 88888.00 2019-08-06 01:12:38.000 218 33806.07 295.14 17122.59 88888.00 2019-08-06 01:12:39.000 218 33806.08 295.17 17122.62 88888.00 2019-08-06 01:12:40.000 218 33806.09 295.18 17122.60 37896.15 2019-08-06 01:12:41.000 218 33806.11 295.17 17122.57 88888.00 2019-08-06 01:12:42.000 218 33806.10 295.16 17122.60 88888.00 2019-08-06 01:12:43.000 218 33806.11 295.18 17122.61 88888.00 2019-08-06 01:12:44.000 218 33806.08 295.21 17122.59 88888.00 2019-08-06 01:12:45.000 218 33806.10 295.22 17122.60 37896.10 2019-08-06 01:12:46.000 218 33806.06 295.21 17122.58 88888.00 2019-08-06 01:12:47.000 218 33806.01 295.23 17122.60 88888.00 2019-08-06 01:12:48.000 218 33806.01 295.21 17122.61 88888.00 2019-08-06 01:12:49.000 218 33806.06 295.23 17122.59 88888.00 2019-08-06 01:12:50.000 218 33806.05 295.24 17122.58 37896.06 2019-08-06 01:12:51.000 218 33806.06 295.23 17122.58 88888.00 2019-08-06 01:12:52.000 218 33806.04 295.19 17122.58 88888.00 2019-08-06 01:12:53.000 218 33806.05 295.23 17122.57 88888.00 2019-08-06 01:12:54.000 218 33806.04 295.24 17122.55 88888.00 2019-08-06 01:12:55.000 218 33806.01 295.22 17122.54 37896.06 2019-08-06 01:12:56.000 218 33806.01 295.19 17122.53 88888.00 2019-08-06 01:12:57.000 218 33806.02 295.22 17122.56 88888.00 2019-08-06 01:12:58.000 218 33806.00 295.21 17122.53 88888.00 2019-08-06 01:12:59.000 218 33805.98 295.23 17122.52 88888.00 2019-08-06 01:13:00.000 218 33805.97 295.22 17122.52 37896.05 2019-08-06 01:13:01.000 218 33805.94 295.25 17122.51 88888.00 2019-08-06 01:13:02.000 218 33805.96 295.22 17122.51 88888.00 2019-08-06 01:13:03.000 218 33805.94 295.22 17122.52 88888.00 2019-08-06 01:13:04.000 218 33805.93 295.23 17122.55 88888.00 2019-08-06 01:13:05.000 218 33805.94 295.25 17122.54 37896.08 2019-08-06 01:13:06.000 218 33805.95 295.25 17122.56 88888.00 2019-08-06 01:13:07.000 218 33805.92 295.27 17122.57 88888.00 2019-08-06 01:13:08.000 218 33805.89 295.32 17122.53 88888.00 2019-08-06 01:13:09.000 218 33805.90 295.30 17122.53 88888.00 2019-08-06 01:13:10.000 218 33805.90 295.35 17122.59 37895.95 2019-08-06 01:13:11.000 218 33805.88 295.36 17122.61 88888.00 2019-08-06 01:13:12.000 218 33805.87 295.33 17122.60 88888.00 2019-08-06 01:13:13.000 218 33805.90 295.33 17122.60 88888.00 2019-08-06 01:13:14.000 218 33805.88 295.35 17122.57 88888.00 2019-08-06 01:13:15.000 218 33805.89 295.35 17122.56 37896.04 2019-08-06 01:13:16.000 218 33805.91 295.34 17122.55 88888.00 2019-08-06 01:13:17.000 218 33805.92 295.37 17122.53 88888.00 2019-08-06 01:13:18.000 218 33805.95 295.39 17122.52 88888.00 2019-08-06 01:13:19.000 218 33805.93 295.39 17122.54 88888.00 2019-08-06 01:13:20.000 218 33805.92 295.43 17122.58 37896.09 2019-08-06 01:13:21.000 218 33805.92 295.40 17122.58 88888.00 2019-08-06 01:13:22.000 218 33805.95 295.38 17122.58 88888.00 2019-08-06 01:13:23.000 218 33805.99 295.40 17122.55 88888.00 2019-08-06 01:13:24.000 218 33805.94 295.35 17122.55 88888.00 2019-08-06 01:13:25.000 218 33805.93 295.34 17122.55 37896.01 2019-08-06 01:13:26.000 218 33805.95 295.38 17122.52 88888.00 2019-08-06 01:13:27.000 218 33805.94 295.38 17122.52 88888.00 2019-08-06 01:13:28.000 218 33805.91 295.35 17122.49 88888.00 2019-08-06 01:13:29.000 218 33805.94 295.36 17122.50 88888.00 2019-08-06 01:13:30.000 218 33805.98 295.32 17122.53 37896.09 2019-08-06 01:13:31.000 218 33805.98 295.40 17122.55 88888.00 2019-08-06 01:13:32.000 218 33805.96 295.45 17122.54 88888.00 2019-08-06 01:13:33.000 218 33805.97 295.44 17122.54 88888.00 2019-08-06 01:13:34.000 218 33805.96 295.46 17122.56 88888.00 2019-08-06 01:13:35.000 218 33805.99 295.45 17122.57 37896.06 2019-08-06 01:13:36.000 218 33805.98 295.46 17122.57 88888.00 2019-08-06 01:13:37.000 218 33805.96 295.47 17122.57 88888.00 2019-08-06 01:13:38.000 218 33805.96 295.45 17122.58 88888.00 2019-08-06 01:13:39.000 218 33805.96 295.45 17122.55 88888.00 2019-08-06 01:13:40.000 218 33805.99 295.41 17122.51 37896.04 2019-08-06 01:13:41.000 218 33806.01 295.42 17122.50 88888.00 2019-08-06 01:13:42.000 218 33805.96 295.44 17122.50 88888.00 2019-08-06 01:13:43.000 218 33805.98 295.42 17122.54 88888.00 2019-08-06 01:13:44.000 218 33805.99 295.43 17122.53 88888.00 2019-08-06 01:13:45.000 218 33805.95 295.46 17122.54 37896.09 2019-08-06 01:13:46.000 218 33805.98 295.47 17122.49 88888.00 2019-08-06 01:13:47.000 218 33806.00 295.49 17122.52 88888.00 2019-08-06 01:13:48.000 218 33805.98 295.46 17122.53 88888.00 2019-08-06 01:13:49.000 218 33806.01 295.44 17122.54 88888.00 2019-08-06 01:13:50.000 218 33806.03 295.44 17122.52 37896.14 2019-08-06 01:13:51.000 218 33806.02 295.44 17122.49 88888.00 2019-08-06 01:13:52.000 218 33806.04 295.42 17122.50 88888.00 2019-08-06 01:13:53.000 218 33806.03 295.43 17122.54 88888.00 2019-08-06 01:13:54.000 218 33806.06 295.43 17122.56 88888.00 2019-08-06 01:13:55.000 218 33806.05 295.40 17122.61 37896.06 2019-08-06 01:13:56.000 218 33806.04 295.42 17122.61 88888.00 2019-08-06 01:13:57.000 218 33806.07 295.41 17122.60 88888.00 2019-08-06 01:13:58.000 218 33806.08 295.40 17122.59 88888.00 2019-08-06 01:13:59.000 218 33806.06 295.41 17122.60 88888.00 2019-08-06 01:14:00.000 218 33806.09 295.39 17122.59 37896.16 2019-08-06 01:14:01.000 218 33806.11 295.40 17122.60 88888.00 2019-08-06 01:14:02.000 218 33806.08 295.39 17122.61 88888.00 2019-08-06 01:14:03.000 218 33806.04 295.41 17122.64 88888.00 2019-08-06 01:14:04.000 218 33806.02 295.39 17122.65 88888.00 2019-08-06 01:14:05.000 218 33806.09 295.41 17122.61 37896.03 2019-08-06 01:14:06.000 218 33806.11 295.41 17122.57 88888.00 2019-08-06 01:14:07.000 218 33806.14 295.40 17122.55 88888.00 2019-08-06 01:14:08.000 218 33806.14 295.36 17122.55 88888.00 2019-08-06 01:14:09.000 218 33806.11 295.36 17122.54 88888.00 2019-08-06 01:14:10.000 218 33806.13 295.36 17122.56 37896.22 2019-08-06 01:14:11.000 218 33806.14 295.36 17122.58 88888.00 2019-08-06 01:14:12.000 218 33806.14 295.35 17122.56 88888.00 2019-08-06 01:14:13.000 218 33806.17 295.36 17122.53 88888.00 2019-08-06 01:14:14.000 218 33806.18 295.38 17122.52 88888.00 2019-08-06 01:14:15.000 218 33806.22 295.36 17122.53 37896.18 2019-08-06 01:14:16.000 218 33806.26 295.34 17122.54 88888.00 2019-08-06 01:14:17.000 218 33806.24 295.33 17122.55 88888.00 2019-08-06 01:14:18.000 218 33806.21 295.33 17122.52 88888.00 2019-08-06 01:14:19.000 218 33806.24 295.35 17122.52 88888.00 2019-08-06 01:14:20.000 218 33806.24 295.34 17122.51 37896.21 2019-08-06 01:14:21.000 218 33806.22 295.34 17122.53 88888.00 2019-08-06 01:14:22.000 218 33806.19 295.34 17122.50 88888.00 2019-08-06 01:14:23.000 218 33806.19 295.34 17122.53 88888.00 2019-08-06 01:14:24.000 218 33806.19 295.37 17122.54 88888.00 2019-08-06 01:14:25.000 218 33806.21 295.40 17122.53 37896.28 2019-08-06 01:14:26.000 218 33806.20 295.37 17122.54 88888.00 2019-08-06 01:14:27.000 218 33806.23 295.36 17122.54 88888.00 2019-08-06 01:14:28.000 218 33806.27 295.37 17122.59 88888.00 2019-08-06 01:14:29.000 218 33806.28 295.36 17122.56 88888.00 2019-08-06 01:14:30.000 218 33806.25 295.38 17122.59 37896.20 2019-08-06 01:14:31.000 218 33806.26 295.38 17122.61 88888.00 2019-08-06 01:14:32.000 218 33806.23 295.38 17122.58 88888.00 2019-08-06 01:14:33.000 218 33806.23 295.38 17122.57 88888.00 2019-08-06 01:14:34.000 218 33806.25 295.40 17122.56 88888.00 2019-08-06 01:14:35.000 218 33806.26 295.43 17122.59 37896.29 2019-08-06 01:14:36.000 218 33806.23 295.41 17122.60 88888.00 2019-08-06 01:14:37.000 218 33806.30 295.38 17122.59 88888.00 2019-08-06 01:14:38.000 218 33806.28 295.37 17122.63 88888.00 2019-08-06 01:14:39.000 218 33806.30 295.39 17122.61 88888.00 2019-08-06 01:14:40.000 218 33806.27 295.38 17122.61 37896.19 2019-08-06 01:14:41.000 218 33806.28 295.37 17122.63 88888.00 2019-08-06 01:14:42.000 218 33806.32 295.44 17122.59 88888.00 2019-08-06 01:14:43.000 218 33806.34 295.43 17122.58 88888.00 2019-08-06 01:14:44.000 218 33806.34 295.42 17122.65 88888.00 2019-08-06 01:14:45.000 218 33806.33 295.40 17122.66 37896.29 2019-08-06 01:14:46.000 218 33806.32 295.37 17122.63 88888.00 2019-08-06 01:14:47.000 218 33806.34 295.42 17122.66 88888.00 2019-08-06 01:14:48.000 218 33806.33 295.42 17122.64 88888.00 2019-08-06 01:14:49.000 218 33806.33 295.38 17122.63 88888.00 2019-08-06 01:14:50.000 218 33806.30 295.37 17122.59 37896.22 2019-08-06 01:14:51.000 218 33806.30 295.36 17122.60 88888.00 2019-08-06 01:14:52.000 218 33806.29 295.37 17122.63 88888.00 2019-08-06 01:14:53.000 218 33806.28 295.40 17122.61 88888.00 2019-08-06 01:14:54.000 218 33806.28 295.41 17122.60 88888.00 2019-08-06 01:14:55.000 218 33806.30 295.37 17122.59 37896.31 2019-08-06 01:14:56.000 218 33806.30 295.39 17122.56 88888.00 2019-08-06 01:14:57.000 218 33806.31 295.42 17122.57 88888.00 2019-08-06 01:14:58.000 218 33806.29 295.45 17122.57 88888.00 2019-08-06 01:14:59.000 218 33806.29 295.48 17122.62 88888.00 2019-08-06 01:15:00.000 218 33806.29 295.43 17122.59 37896.23 2019-08-06 01:15:01.000 218 33806.28 295.42 17122.58 88888.00 2019-08-06 01:15:02.000 218 33806.25 295.41 17122.58 88888.00 2019-08-06 01:15:03.000 218 33806.27 295.39 17122.56 88888.00 2019-08-06 01:15:04.000 218 33806.24 295.36 17122.54 88888.00 2019-08-06 01:15:05.000 218 33806.28 295.38 17122.55 37896.26 2019-08-06 01:15:06.000 218 33806.28 295.38 17122.56 88888.00 2019-08-06 01:15:07.000 218 33806.28 295.35 17122.55 88888.00 2019-08-06 01:15:08.000 218 33806.31 295.39 17122.56 88888.00 2019-08-06 01:15:09.000 218 33806.33 295.32 17122.55 88888.00 2019-08-06 01:15:10.000 218 33806.29 295.33 17122.51 37896.25 2019-08-06 01:15:11.000 218 33806.26 295.35 17122.54 88888.00 2019-08-06 01:15:12.000 218 33806.25 295.34 17122.51 88888.00 2019-08-06 01:15:13.000 218 33806.24 295.32 17122.52 88888.00 2019-08-06 01:15:14.000 218 33806.24 295.31 17122.54 88888.00 2019-08-06 01:15:15.000 218 33806.25 295.33 17122.56 37896.26 2019-08-06 01:15:16.000 218 33806.25 295.33 17122.59 88888.00 2019-08-06 01:15:17.000 218 33806.23 295.35 17122.60 88888.00 2019-08-06 01:15:18.000 218 33806.19 295.35 17122.59 88888.00 2019-08-06 01:15:19.000 218 33806.18 295.34 17122.59 88888.00 2019-08-06 01:15:20.000 218 33806.19 295.33 17122.59 37896.28 2019-08-06 01:15:21.000 218 33806.22 295.27 17122.60 88888.00 2019-08-06 01:15:22.000 218 33806.25 295.27 17122.60 88888.00 2019-08-06 01:15:23.000 218 33806.25 295.32 17122.61 88888.00 2019-08-06 01:15:24.000 218 33806.29 295.29 17122.56 88888.00 2019-08-06 01:15:25.000 218 33806.32 295.29 17122.57 37896.31 2019-08-06 01:15:26.000 218 33806.33 295.28 17122.62 88888.00 2019-08-06 01:15:27.000 218 33806.37 295.29 17122.61 88888.00 2019-08-06 01:15:28.000 218 33806.36 295.29 17122.61 88888.00 2019-08-06 01:15:29.000 218 33806.39 295.31 17122.62 88888.00 2019-08-06 01:15:30.000 218 33806.39 295.28 17122.61 37896.29 2019-08-06 01:15:31.000 218 33806.38 295.29 17122.64 88888.00 2019-08-06 01:15:32.000 218 33806.41 295.27 17122.62 88888.00 2019-08-06 01:15:33.000 218 33806.44 295.28 17122.59 88888.00 2019-08-06 01:15:34.000 218 33806.46 295.25 17122.59 88888.00 2019-08-06 01:15:35.000 218 33806.45 295.23 17122.59 37896.36 2019-08-06 01:15:36.000 218 33806.42 295.26 17122.60 88888.00 2019-08-06 01:15:37.000 218 33806.44 295.27 17122.62 88888.00 2019-08-06 01:15:38.000 218 33806.47 295.26 17122.63 88888.00 2019-08-06 01:15:39.000 218 33806.47 295.24 17122.61 88888.00 2019-08-06 01:15:40.000 218 33806.46 295.31 17122.60 37896.43 2019-08-06 01:15:41.000 218 33806.45 295.32 17122.60 88888.00 2019-08-06 01:15:42.000 218 33806.47 295.30 17122.60 88888.00 2019-08-06 01:15:43.000 218 33806.46 295.24 17122.58 88888.00 2019-08-06 01:15:44.000 218 33806.48 295.23 17122.59 88888.00 2019-08-06 01:15:45.000 218 33806.51 295.24 17122.58 37896.35 2019-08-06 01:15:46.000 218 33806.49 295.25 17122.58 88888.00 2019-08-06 01:15:47.000 218 33806.50 295.25 17122.58 88888.00 2019-08-06 01:15:48.000 218 33806.50 295.23 17122.58 88888.00 2019-08-06 01:15:49.000 218 33806.49 295.20 17122.54 88888.00 2019-08-06 01:15:50.000 218 33806.45 295.20 17122.57 37896.47 2019-08-06 01:15:51.000 218 33806.42 295.23 17122.58 88888.00 2019-08-06 01:15:52.000 218 33806.41 295.20 17122.52 88888.00 2019-08-06 01:15:53.000 218 33806.42 295.20 17122.54 88888.00 2019-08-06 01:15:54.000 218 33806.46 295.22 17122.56 88888.00 2019-08-06 01:15:55.000 218 33806.47 295.25 17122.56 37896.44 2019-08-06 01:15:56.000 218 33806.47 295.26 17122.56 88888.00 2019-08-06 01:15:57.000 218 33806.49 295.26 17122.55 88888.00 2019-08-06 01:15:58.000 218 33806.49 295.27 17122.57 88888.00 2019-08-06 01:15:59.000 218 33806.49 295.27 17122.58 88888.00 2019-08-06 01:16:00.000 218 33806.49 295.21 17122.58 37896.47 2019-08-06 01:16:01.000 218 33806.50 295.18 17122.57 88888.00 2019-08-06 01:16:02.000 218 33806.50 295.21 17122.56 88888.00 2019-08-06 01:16:03.000 218 33806.53 295.24 17122.59 88888.00 2019-08-06 01:16:04.000 218 33806.57 295.21 17122.61 88888.00 2019-08-06 01:16:05.000 218 33806.57 295.21 17122.59 37896.53 2019-08-06 01:16:06.000 218 33806.55 295.18 17122.58 88888.00 2019-08-06 01:16:07.000 218 33806.56 295.17 17122.60 88888.00 2019-08-06 01:16:08.000 218 33806.53 295.19 17122.61 88888.00 2019-08-06 01:16:09.000 218 33806.55 295.23 17122.62 88888.00 2019-08-06 01:16:10.000 218 33806.61 295.22 17122.64 37896.60 2019-08-06 01:16:11.000 218 33806.62 295.20 17122.65 88888.00 2019-08-06 01:16:12.000 218 33806.64 295.16 17122.62 88888.00 2019-08-06 01:16:13.000 218 33806.64 295.20 17122.67 88888.00 2019-08-06 01:16:14.000 218 33806.64 295.19 17122.68 88888.00 2019-08-06 01:16:15.000 218 33806.66 295.16 17122.62 37896.59 2019-08-06 01:16:16.000 218 33806.62 295.15 17122.59 88888.00 2019-08-06 01:16:17.000 218 33806.59 295.14 17122.62 88888.00 2019-08-06 01:16:18.000 218 33806.59 295.17 17122.65 88888.00 2019-08-06 01:16:19.000 218 33806.66 295.14 17122.67 88888.00 2019-08-06 01:16:20.000 218 33806.66 295.13 17122.63 37896.51 2019-08-06 01:16:21.000 218 33806.67 295.12 17122.64 88888.00 2019-08-06 01:16:22.000 218 33806.67 295.08 17122.60 88888.00 2019-08-06 01:16:23.000 218 33806.64 295.10 17122.59 88888.00 2019-08-06 01:16:24.000 218 33806.60 295.13 17122.59 88888.00 2019-08-06 01:16:25.000 218 33806.62 295.14 17122.65 37896.64 2019-08-06 01:16:26.000 218 33806.62 295.12 17122.68 88888.00 2019-08-06 01:16:27.000 218 33806.65 295.12 17122.64 88888.00 2019-08-06 01:16:28.000 218 33806.66 295.10 17122.62 88888.00 2019-08-06 01:16:29.000 218 33806.63 295.11 17122.62 88888.00 2019-08-06 01:16:30.000 218 33806.63 295.11 17122.61 37896.56 2019-08-06 01:16:31.000 218 33806.62 295.08 17122.57 88888.00 2019-08-06 01:16:32.000 218 33806.66 295.06 17122.59 88888.00 2019-08-06 01:16:33.000 218 33806.65 295.04 17122.60 88888.00 2019-08-06 01:16:34.000 218 33806.66 295.05 17122.58 88888.00 2019-08-06 01:16:35.000 218 33806.66 295.04 17122.57 37896.55 2019-08-06 01:16:36.000 218 33806.65 295.11 17122.61 88888.00 2019-08-06 01:16:37.000 218 33806.67 295.09 17122.65 88888.00 2019-08-06 01:16:38.000 218 33806.65 295.10 17122.62 88888.00 2019-08-06 01:16:39.000 218 33806.66 295.10 17122.61 88888.00 2019-08-06 01:16:40.000 218 33806.67 295.09 17122.59 37896.49 2019-08-06 01:16:41.000 218 33806.67 295.09 17122.60 88888.00 2019-08-06 01:16:42.000 218 33806.66 295.11 17122.59 88888.00 2019-08-06 01:16:43.000 218 33806.69 295.11 17122.61 88888.00 2019-08-06 01:16:44.000 218 33806.68 295.10 17122.61 88888.00 2019-08-06 01:16:45.000 218 33806.71 295.12 17122.66 37896.61 2019-08-06 01:16:46.000 218 33806.70 295.07 17122.65 88888.00 2019-08-06 01:16:47.000 218 33806.65 295.07 17122.62 88888.00 2019-08-06 01:16:48.000 218 33806.67 295.10 17122.58 88888.00 2019-08-06 01:16:49.000 218 33806.68 295.11 17122.62 88888.00 2019-08-06 01:16:50.000 218 33806.68 295.12 17122.63 37896.64 2019-08-06 01:16:51.000 218 33806.68 295.11 17122.68 88888.00 2019-08-06 01:16:52.000 218 33806.65 295.08 17122.67 88888.00 2019-08-06 01:16:53.000 218 33806.64 295.11 17122.69 88888.00 2019-08-06 01:16:54.000 218 33806.66 295.14 17122.65 88888.00 2019-08-06 01:16:55.000 218 33806.67 295.12 17122.61 37896.58 2019-08-06 01:16:56.000 218 33806.65 295.10 17122.65 88888.00 2019-08-06 01:16:57.000 218 33806.68 295.15 17122.70 88888.00 2019-08-06 01:16:58.000 218 33806.65 295.11 17122.68 88888.00 2019-08-06 01:16:59.000 218 33806.67 295.08 17122.66 88888.00 2019-08-06 01:17:00.000 218 33806.68 295.08 17122.65 37896.59 2019-08-06 01:17:01.000 218 33806.70 295.08 17122.68 88888.00 2019-08-06 01:17:02.000 218 33806.70 295.09 17122.66 88888.00 2019-08-06 01:17:03.000 218 33806.70 295.04 17122.63 88888.00 2019-08-06 01:17:04.000 218 33806.71 295.05 17122.61 88888.00 2019-08-06 01:17:05.000 218 33806.73 295.08 17122.63 37896.64 2019-08-06 01:17:06.000 218 33806.71 295.08 17122.66 88888.00 2019-08-06 01:17:07.000 218 33806.72 295.08 17122.62 88888.00 2019-08-06 01:17:08.000 218 33806.70 295.06 17122.62 88888.00 2019-08-06 01:17:09.000 218 33806.71 295.03 17122.67 88888.00 2019-08-06 01:17:10.000 218 33806.73 294.98 17122.67 37896.65 2019-08-06 01:17:11.000 218 33806.77 294.97 17122.67 88888.00 2019-08-06 01:17:12.000 218 33806.72 294.95 17122.66 88888.00 2019-08-06 01:17:13.000 218 33806.75 295.00 17122.67 88888.00 2019-08-06 01:17:14.000 218 33806.73 295.04 17122.65 88888.00 2019-08-06 01:17:15.000 218 33806.70 295.02 17122.65 37896.58 2019-08-06 01:17:16.000 218 33806.70 295.01 17122.64 88888.00 2019-08-06 01:17:17.000 218 33806.71 294.99 17122.66 88888.00 2019-08-06 01:17:18.000 218 33806.73 294.99 17122.60 88888.00 2019-08-06 01:17:19.000 218 33806.71 295.02 17122.63 88888.00 2019-08-06 01:17:20.000 218 33806.69 295.00 17122.65 37896.67 2019-08-06 01:17:21.000 218 33806.67 294.95 17122.64 88888.00 2019-08-06 01:17:22.000 218 33806.71 294.97 17122.64 88888.00 2019-08-06 01:17:23.000 218 33806.70 294.98 17122.62 88888.00 2019-08-06 01:17:24.000 218 33806.70 294.96 17122.62 88888.00 2019-08-06 01:17:25.000 218 33806.66 294.95 17122.64 37896.54 2019-08-06 01:17:26.000 218 33806.64 294.95 17122.65 88888.00 2019-08-06 01:17:27.000 218 33806.70 294.97 17122.66 88888.00 2019-08-06 01:17:28.000 218 33806.67 294.94 17122.63 88888.00 2019-08-06 01:17:29.000 218 33806.66 294.93 17122.61 88888.00 2019-08-06 01:17:30.000 218 33806.67 294.94 17122.60 37896.58 2019-08-06 01:17:31.000 218 33806.65 294.96 17122.61 88888.00 2019-08-06 01:17:32.000 218 33806.63 294.97 17122.64 88888.00 2019-08-06 01:17:33.000 218 33806.70 294.95 17122.65 88888.00 2019-08-06 01:17:34.000 218 33806.72 294.93 17122.60 88888.00 2019-08-06 01:17:35.000 218 33806.67 294.90 17122.63 37896.49 2019-08-06 01:17:36.000 218 33806.63 294.89 17122.62 88888.00 2019-08-06 01:17:37.000 218 33806.66 294.92 17122.61 88888.00 2019-08-06 01:17:38.000 218 33806.66 294.92 17122.63 88888.00 2019-08-06 01:17:39.000 218 33806.69 294.93 17122.65 88888.00 2019-08-06 01:17:40.000 218 33806.72 294.90 17122.60 37896.65 2019-08-06 01:17:41.000 218 33806.68 294.94 17122.61 88888.00 2019-08-06 01:17:42.000 218 33806.66 294.94 17122.56 88888.00 2019-08-06 01:17:43.000 218 33806.66 294.93 17122.52 88888.00 2019-08-06 01:17:44.000 218 33806.66 294.89 17122.53 88888.00 2019-08-06 01:17:45.000 218 33806.67 294.85 17122.60 37896.66 2019-08-06 01:17:46.000 218 33806.65 294.86 17122.58 88888.00 2019-08-06 01:17:47.000 218 33806.64 294.91 17122.55 88888.00 2019-08-06 01:17:48.000 218 33806.65 294.90 17122.57 88888.00 2019-08-06 01:17:49.000 218 33806.62 294.88 17122.57 88888.00 2019-08-06 01:17:50.000 218 33806.65 294.88 17122.61 37896.57 2019-08-06 01:17:51.000 218 33806.62 294.89 17122.64 88888.00 2019-08-06 01:17:52.000 218 33806.63 294.89 17122.62 88888.00 2019-08-06 01:17:53.000 218 33806.61 294.85 17122.62 88888.00 2019-08-06 01:17:54.000 218 33806.59 294.84 17122.67 88888.00 2019-08-06 01:17:55.000 218 33806.59 294.82 17122.69 37896.59 2019-08-06 01:17:56.000 218 33806.57 294.84 17122.71 88888.00 2019-08-06 01:17:57.000 218 33806.55 294.85 17122.68 88888.00 2019-08-06 01:17:58.000 218 33806.56 294.85 17122.61 88888.00 2019-08-06 01:17:59.000 218 33806.57 294.85 17122.60 88888.00 2019-08-06 01:18:00.000 218 33806.57 294.86 17122.63 37896.52 2019-08-06 01:18:01.000 218 33806.55 294.85 17122.61 88888.00 2019-08-06 01:18:02.000 218 33806.51 294.84 17122.58 88888.00 2019-08-06 01:18:03.000 218 33806.55 294.88 17122.58 88888.00 2019-08-06 01:18:04.000 218 33806.58 294.87 17122.61 88888.00 2019-08-06 01:18:05.000 218 33806.60 294.83 17122.63 37896.55 2019-08-06 01:18:06.000 218 33806.56 294.85 17122.63 88888.00 2019-08-06 01:18:07.000 218 33806.56 294.81 17122.60 88888.00 2019-08-06 01:18:08.000 218 33806.59 294.78 17122.59 88888.00 2019-08-06 01:18:09.000 218 33806.56 294.78 17122.61 88888.00 2019-08-06 01:18:10.000 218 33806.57 294.80 17122.63 37896.56 2019-08-06 01:18:11.000 218 33806.55 294.83 17122.60 88888.00 2019-08-06 01:18:12.000 218 33806.55 294.84 17122.61 88888.00 2019-08-06 01:18:13.000 218 33806.55 294.82 17122.59 88888.00 2019-08-06 01:18:14.000 218 33806.54 294.81 17122.61 88888.00 2019-08-06 01:18:15.000 218 33806.57 294.81 17122.60 37896.52 2019-08-06 01:18:16.000 218 33806.57 294.82 17122.61 88888.00 2019-08-06 01:18:17.000 218 33806.54 294.85 17122.65 88888.00 2019-08-06 01:18:18.000 218 33806.50 294.80 17122.62 88888.00 2019-08-06 01:18:19.000 218 33806.53 294.76 17122.66 88888.00 2019-08-06 01:18:20.000 218 33806.54 294.77 17122.67 37896.50 2019-08-06 01:18:21.000 218 33806.55 294.77 17122.66 88888.00 2019-08-06 01:18:22.000 218 33806.55 294.74 17122.66 88888.00 2019-08-06 01:18:23.000 218 33806.57 294.75 17122.65 88888.00 2019-08-06 01:18:24.000 218 33806.53 294.78 17122.65 88888.00 2019-08-06 01:18:25.000 218 33806.53 294.79 17122.64 37896.51 2019-08-06 01:18:26.000 218 33806.53 294.74 17122.65 88888.00 2019-08-06 01:18:27.000 218 33806.53 294.73 17122.65 88888.00 2019-08-06 01:18:28.000 218 33806.52 294.74 17122.69 88888.00 2019-08-06 01:18:29.000 218 33806.55 294.74 17122.66 88888.00 2019-08-06 01:18:30.000 218 33806.59 294.74 17122.64 37896.45 2019-08-06 01:18:31.000 218 33806.56 294.70 17122.61 88888.00 2019-08-06 01:18:32.000 218 33806.58 294.72 17122.61 88888.00 2019-08-06 01:18:33.000 218 33806.57 294.72 17122.61 88888.00 2019-08-06 01:18:34.000 218 33806.57 294.74 17122.55 88888.00 2019-08-06 01:18:35.000 218 33806.59 294.71 17122.58 37896.58 2019-08-06 01:18:36.000 218 33806.55 294.68 17122.61 88888.00 2019-08-06 01:18:37.000 218 33806.54 294.67 17122.62 88888.00 2019-08-06 01:18:38.000 218 33806.55 294.65 17122.63 88888.00 2019-08-06 01:18:39.000 218 33806.58 294.64 17122.62 88888.00 2019-08-06 01:18:40.000 218 33806.58 294.64 17122.63 37896.64 2019-08-06 01:18:41.000 218 33806.59 294.66 17122.65 88888.00 2019-08-06 01:18:42.000 218 33806.60 294.66 17122.68 88888.00 2019-08-06 01:18:43.000 218 33806.61 294.66 17122.65 88888.00 2019-08-06 01:18:44.000 218 33806.60 294.69 17122.64 88888.00 2019-08-06 01:18:45.000 218 33806.60 294.70 17122.68 37896.61 2019-08-06 01:18:46.000 218 33806.62 294.69 17122.70 88888.00 2019-08-06 01:18:47.000 218 33806.61 294.71 17122.66 88888.00 2019-08-06 01:18:48.000 218 33806.62 294.66 17122.65 88888.00 2019-08-06 01:18:49.000 218 33806.64 294.66 17122.66 88888.00 2019-08-06 01:18:50.000 218 33806.63 294.69 17122.67 37896.60 2019-08-06 01:18:51.000 218 33806.62 294.66 17122.66 88888.00 2019-08-06 01:18:52.000 218 33806.62 294.67 17122.69 88888.00 2019-08-06 01:18:53.000 218 33806.64 294.64 17122.68 88888.00 2019-08-06 01:18:54.000 218 33806.65 294.64 17122.67 88888.00 2019-08-06 01:18:55.000 218 33806.66 294.68 17122.66 37896.60 2019-08-06 01:18:56.000 218 33806.63 294.66 17122.65 88888.00 2019-08-06 01:18:57.000 218 33806.63 294.66 17122.62 88888.00 2019-08-06 01:18:58.000 218 33806.66 294.65 17122.62 88888.00 2019-08-06 01:18:59.000 218 33806.66 294.62 17122.59 88888.00 2019-08-06 01:19:00.000 218 33806.65 294.63 17122.56 37896.65 2019-08-06 01:19:01.000 218 33806.63 294.65 17122.55 88888.00 2019-08-06 01:19:02.000 218 33806.65 294.64 17122.58 88888.00 2019-08-06 01:19:03.000 218 33806.64 294.66 17122.60 88888.00 2019-08-06 01:19:04.000 218 33806.67 294.61 17122.62 88888.00 2019-08-06 01:19:05.000 218 33806.69 294.58 17122.62 37896.66 2019-08-06 01:19:06.000 218 33806.65 294.58 17122.58 88888.00 2019-08-06 01:19:07.000 218 33806.68 294.60 17122.56 88888.00 2019-08-06 01:19:08.000 218 33806.68 294.60 17122.59 88888.00 2019-08-06 01:19:09.000 218 33806.67 294.60 17122.60 88888.00 2019-08-06 01:19:10.000 218 33806.65 294.54 17122.60 37896.59 2019-08-06 01:19:11.000 218 33806.69 294.58 17122.62 88888.00 2019-08-06 01:19:12.000 218 33806.69 294.61 17122.66 88888.00 2019-08-06 01:19:13.000 218 33806.73 294.58 17122.65 88888.00 2019-08-06 01:19:14.000 218 33806.69 294.59 17122.68 88888.00 2019-08-06 01:19:15.000 218 33806.66 294.55 17122.63 37896.64 2019-08-06 01:19:16.000 218 33806.67 294.56 17122.65 88888.00 2019-08-06 01:19:17.000 218 33806.75 294.56 17122.66 88888.00 2019-08-06 01:19:18.000 218 33806.74 294.54 17122.64 88888.00 2019-08-06 01:19:19.000 218 33806.71 294.55 17122.62 88888.00 2019-08-06 01:19:20.000 218 33806.67 294.54 17122.67 37896.64 2019-08-06 01:19:21.000 218 33806.69 294.53 17122.70 88888.00 2019-08-06 01:19:22.000 218 33806.67 294.55 17122.69 88888.00 2019-08-06 01:19:23.000 218 33806.66 294.54 17122.68 88888.00 2019-08-06 01:19:24.000 218 33806.66 294.52 17122.67 88888.00 2019-08-06 01:19:25.000 218 33806.66 294.52 17122.71 37896.58 2019-08-06 01:19:26.000 218 33806.65 294.51 17122.73 88888.00 2019-08-06 01:19:27.000 218 33806.66 294.51 17122.73 88888.00 2019-08-06 01:19:28.000 218 33806.68 294.52 17122.67 88888.00 2019-08-06 01:19:29.000 218 33806.65 294.51 17122.68 88888.00 2019-08-06 01:19:30.000 218 33806.68 294.48 17122.67 37896.57 2019-08-06 01:19:31.000 218 33806.66 294.52 17122.67 88888.00 2019-08-06 01:19:32.000 218 33806.67 294.52 17122.67 88888.00 2019-08-06 01:19:33.000 218 33806.64 294.48 17122.68 88888.00 2019-08-06 01:19:34.000 218 33806.63 294.47 17122.66 88888.00 2019-08-06 01:19:35.000 218 33806.60 294.45 17122.65 37896.63 2019-08-06 01:19:36.000 218 33806.63 294.43 17122.66 88888.00 2019-08-06 01:19:37.000 218 33806.65 294.47 17122.64 88888.00 2019-08-06 01:19:38.000 218 33806.63 294.48 17122.66 88888.00 2019-08-06 01:19:39.000 218 33806.64 294.47 17122.67 88888.00 2019-08-06 01:19:40.000 218 33806.64 294.47 17122.66 37896.55 2019-08-06 01:19:41.000 218 33806.59 294.50 17122.68 88888.00 2019-08-06 01:19:42.000 218 33806.59 294.52 17122.70 88888.00 2019-08-06 01:19:43.000 218 33806.59 294.49 17122.66 88888.00 2019-08-06 01:19:44.000 218 33806.58 294.46 17122.68 88888.00 2019-08-06 01:19:45.000 218 33806.64 294.45 17122.69 37896.54 2019-08-06 01:19:46.000 218 33806.61 294.47 17122.68 88888.00 2019-08-06 01:19:47.000 218 33806.58 294.44 17122.69 88888.00 2019-08-06 01:19:48.000 218 33806.59 294.44 17122.70 88888.00 2019-08-06 01:19:49.000 218 33806.61 294.44 17122.67 88888.00 2019-08-06 01:19:50.000 218 33806.57 294.40 17122.69 37896.53 2019-08-06 01:19:51.000 218 33806.55 294.36 17122.68 88888.00 2019-08-06 01:19:52.000 218 33806.56 294.36 17122.68 88888.00 2019-08-06 01:19:53.000 218 33806.59 294.36 17122.67 88888.00 2019-08-06 01:19:54.000 218 33806.56 294.37 17122.67 88888.00 2019-08-06 01:19:55.000 218 33806.54 294.39 17122.69 37896.50 2019-08-06 01:19:56.000 218 33806.54 294.39 17122.68 88888.00 2019-08-06 01:19:57.000 218 33806.55 294.37 17122.71 88888.00 2019-08-06 01:19:58.000 218 33806.58 294.34 17122.69 88888.00 2019-08-06 01:19:59.000 218 33806.55 294.34 17122.68 88888.00 2019-08-06 01:20:00.000 218 33806.53 294.33 17122.66 37896.50 2019-08-06 01:20:01.000 218 33806.56 294.29 17122.67 88888.00 2019-08-06 01:20:02.000 218 33806.56 294.30 17122.68 88888.00 2019-08-06 01:20:03.000 218 33806.52 294.26 17122.70 88888.00 2019-08-06 01:20:04.000 218 33806.52 294.27 17122.71 88888.00 2019-08-06 01:20:05.000 218 33806.55 294.28 17122.73 37896.42 2019-08-06 01:20:06.000 218 33806.56 294.29 17122.74 88888.00 2019-08-06 01:20:07.000 218 33806.54 294.29 17122.74 88888.00 2019-08-06 01:20:08.000 218 33806.56 294.28 17122.74 88888.00 2019-08-06 01:20:09.000 218 33806.60 294.25 17122.70 88888.00 2019-08-06 01:20:10.000 218 33806.58 294.23 17122.71 37896.46 2019-08-06 01:20:11.000 218 33806.58 294.24 17122.68 88888.00 2019-08-06 01:20:12.000 218 33806.61 294.23 17122.69 88888.00 2019-08-06 01:20:13.000 218 33806.61 294.23 17122.69 88888.00 2019-08-06 01:20:14.000 218 33806.55 294.21 17122.67 88888.00 2019-08-06 01:20:15.000 218 33806.53 294.21 17122.65 37896.44 2019-08-06 01:20:16.000 218 33806.52 294.24 17122.65 88888.00 2019-08-06 01:20:17.000 218 33806.55 294.24 17122.66 88888.00 2019-08-06 01:20:18.000 218 33806.51 294.19 17122.68 88888.00 2019-08-06 01:20:19.000 218 33806.49 294.19 17122.68 88888.00 2019-08-06 01:20:20.000 218 33806.53 294.17 17122.68 37896.52 2019-08-06 01:20:21.000 218 33806.50 294.18 17122.70 88888.00 2019-08-06 01:20:22.000 218 33806.50 294.19 17122.70 88888.00 2019-08-06 01:20:23.000 218 33806.50 294.21 17122.69 88888.00 2019-08-06 01:20:24.000 218 33806.51 294.17 17122.67 88888.00 2019-08-06 01:20:25.000 218 33806.48 294.17 17122.66 37896.47 2019-08-06 01:20:26.000 218 33806.50 294.17 17122.67 88888.00 2019-08-06 01:20:27.000 218 33806.51 294.15 17122.70 88888.00 2019-08-06 01:20:28.000 218 33806.49 294.12 17122.71 88888.00 2019-08-06 01:20:29.000 218 33806.51 294.11 17122.68 88888.00 2019-08-06 01:20:30.000 218 33806.50 294.14 17122.71 37896.51 2019-08-06 01:20:31.000 218 33806.51 294.14 17122.75 88888.00 2019-08-06 01:20:32.000 218 33806.52 294.09 17122.71 88888.00 2019-08-06 01:20:33.000 218 33806.49 294.06 17122.73 88888.00 2019-08-06 01:20:34.000 218 33806.52 294.07 17122.74 88888.00 2019-08-06 01:20:35.000 218 33806.54 294.09 17122.74 37896.50 2019-08-06 01:20:36.000 218 33806.54 294.08 17122.73 88888.00 2019-08-06 01:20:37.000 218 33806.53 294.07 17122.73 88888.00 2019-08-06 01:20:38.000 218 33806.55 294.09 17122.74 88888.00 2019-08-06 01:20:39.000 218 33806.59 294.08 17122.78 88888.00 2019-08-06 01:20:40.000 218 33806.61 294.06 17122.79 37896.42 2019-08-06 01:20:41.000 218 33806.57 294.05 17122.74 88888.00 2019-08-06 01:20:42.000 218 33806.51 294.07 17122.76 88888.00 2019-08-06 01:20:43.000 218 33806.51 294.06 17122.76 88888.00 2019-08-06 01:20:44.000 218 33806.53 294.04 17122.77 88888.00 2019-08-06 01:20:45.000 218 33806.54 294.01 17122.76 37896.49 2019-08-06 01:20:46.000 218 33806.51 294.05 17122.78 88888.00 2019-08-06 01:20:47.000 218 33806.51 294.06 17122.78 88888.00 2019-08-06 01:20:48.000 218 33806.50 294.04 17122.76 88888.00 2019-08-06 01:20:49.000 218 33806.50 294.06 17122.75 88888.00 2019-08-06 01:20:50.000 218 33806.51 294.01 17122.74 37896.43 2019-08-06 01:20:51.000 218 33806.52 294.02 17122.71 88888.00 2019-08-06 01:20:52.000 218 33806.53 294.05 17122.69 88888.00 2019-08-06 01:20:53.000 218 33806.54 294.05 17122.70 88888.00 2019-08-06 01:20:54.000 218 33806.51 293.99 17122.70 88888.00 2019-08-06 01:20:55.000 218 33806.51 293.95 17122.71 37896.49 2019-08-06 01:20:56.000 218 33806.48 293.95 17122.71 88888.00 2019-08-06 01:20:57.000 218 33806.47 293.95 17122.73 88888.00 2019-08-06 01:20:58.000 218 33806.48 293.92 17122.74 88888.00 2019-08-06 01:20:59.000 218 33806.52 293.93 17122.74 88888.00 2019-08-06 01:21:00.000 218 33806.53 293.96 17122.78 37896.36 2019-08-06 01:21:01.000 218 33806.51 293.93 17122.82 88888.00 2019-08-06 01:21:02.000 218 33806.53 293.96 17122.78 88888.00 2019-08-06 01:21:03.000 218 33806.53 293.93 17122.74 88888.00 2019-08-06 01:21:04.000 218 33806.47 293.92 17122.67 88888.00 2019-08-06 01:21:05.000 218 33806.44 293.91 17122.68 37896.43 2019-08-06 01:21:06.000 218 33806.46 293.93 17122.72 88888.00 2019-08-06 01:21:07.000 218 33806.50 293.94 17122.77 88888.00 2019-08-06 01:21:08.000 218 33806.52 293.93 17122.78 88888.00 2019-08-06 01:21:09.000 218 33806.48 293.92 17122.75 88888.00 2019-08-06 01:21:10.000 218 33806.48 293.89 17122.72 37896.41 2019-08-06 01:21:11.000 218 33806.49 293.94 17122.72 88888.00 2019-08-06 01:21:12.000 218 33806.52 293.95 17122.74 88888.00 2019-08-06 01:21:13.000 218 33806.52 293.94 17122.74 88888.00 2019-08-06 01:21:14.000 218 33806.51 293.98 17122.74 88888.00 2019-08-06 01:21:15.000 218 33806.51 293.97 17122.73 37896.43 2019-08-06 01:21:16.000 218 33806.51 293.88 17122.76 88888.00 2019-08-06 01:21:17.000 218 33806.55 293.88 17122.79 88888.00 2019-08-06 01:21:18.000 218 33806.52 293.88 17122.77 88888.00 2019-08-06 01:21:19.000 218 33806.57 293.89 17122.74 88888.00 2019-08-06 01:21:20.000 218 33806.57 293.85 17122.74 37896.52 2019-08-06 01:21:21.000 218 33806.56 293.85 17122.78 88888.00 2019-08-06 01:21:22.000 218 33806.56 293.83 17122.75 88888.00 2019-08-06 01:21:23.000 218 33806.57 293.82 17122.70 88888.00 2019-08-06 01:21:24.000 218 33806.58 293.79 17122.71 88888.00 2019-08-06 01:21:25.000 218 33806.59 293.79 17122.77 37896.48 2019-08-06 01:21:26.000 218 33806.59 293.81 17122.76 88888.00 2019-08-06 01:21:27.000 218 33806.56 293.84 17122.76 88888.00 2019-08-06 01:21:28.000 218 33806.59 293.81 17122.77 88888.00 2019-08-06 01:21:29.000 218 33806.64 293.84 17122.75 88888.00 2019-08-06 01:21:30.000 218 33806.63 293.87 17122.76 37896.45 2019-08-06 01:21:31.000 218 33806.62 293.87 17122.74 88888.00 2019-08-06 01:21:32.000 218 33806.64 293.87 17122.74 88888.00 2019-08-06 01:21:33.000 218 33806.65 293.88 17122.76 88888.00 2019-08-06 01:21:34.000 218 33806.68 293.84 17122.77 88888.00 2019-08-06 01:21:35.000 218 33806.65 293.84 17122.76 37896.54 2019-08-06 01:21:36.000 218 33806.65 293.81 17122.73 88888.00 2019-08-06 01:21:37.000 218 33806.69 293.77 17122.72 88888.00 2019-08-06 01:21:38.000 218 33806.69 293.76 17122.73 88888.00 2019-08-06 01:21:39.000 218 33806.68 293.75 17122.73 88888.00 2019-08-06 01:21:40.000 218 33806.68 293.76 17122.71 37896.49 2019-08-06 01:21:41.000 218 33806.67 293.76 17122.72 88888.00 2019-08-06 01:21:42.000 218 33806.63 293.76 17122.78 88888.00 2019-08-06 01:21:43.000 218 33806.63 293.76 17122.83 88888.00 2019-08-06 01:21:44.000 218 33806.67 293.75 17122.79 88888.00 2019-08-06 01:21:45.000 218 33806.66 293.76 17122.78 37896.57 2019-08-06 01:21:46.000 218 33806.65 293.78 17122.78 88888.00 2019-08-06 01:21:47.000 218 33806.64 293.76 17122.74 88888.00 2019-08-06 01:21:48.000 218 33806.64 293.74 17122.72 88888.00 2019-08-06 01:21:49.000 218 33806.62 293.74 17122.74 88888.00 2019-08-06 01:21:50.000 218 33806.61 293.74 17122.78 37896.51 2019-08-06 01:21:51.000 218 33806.68 293.73 17122.77 88888.00 2019-08-06 01:21:52.000 218 33806.69 293.73 17122.78 88888.00 2019-08-06 01:21:53.000 218 33806.67 293.72 17122.78 88888.00 2019-08-06 01:21:54.000 218 33806.67 293.69 17122.75 88888.00 2019-08-06 01:21:55.000 218 33806.71 293.69 17122.75 37896.57 2019-08-06 01:21:56.000 218 33806.69 293.66 17122.78 88888.00 2019-08-06 01:21:57.000 218 33806.62 293.66 17122.77 88888.00 2019-08-06 01:21:58.000 218 33806.61 293.68 17122.78 88888.00 2019-08-06 01:21:59.000 218 33806.61 293.66 17122.78 88888.00 2019-08-06 01:22:00.000 218 33806.66 293.67 17122.76 37896.60 2019-08-06 01:22:01.000 218 33806.64 293.66 17122.77 88888.00 2019-08-06 01:22:02.000 218 33806.64 293.68 17122.75 88888.00 2019-08-06 01:22:03.000 218 33806.62 293.69 17122.73 88888.00 2019-08-06 01:22:04.000 218 33806.59 293.67 17122.77 88888.00 2019-08-06 01:22:05.000 218 33806.59 293.66 17122.78 37896.62 2019-08-06 01:22:06.000 218 33806.63 293.64 17122.77 88888.00 2019-08-06 01:22:07.000 218 33806.63 293.63 17122.77 88888.00 2019-08-06 01:22:08.000 218 33806.61 293.63 17122.75 88888.00 2019-08-06 01:22:09.000 218 33806.63 293.63 17122.72 88888.00 2019-08-06 01:22:10.000 218 33806.64 293.66 17122.74 37896.61 2019-08-06 01:22:11.000 218 33806.62 293.67 17122.75 88888.00 2019-08-06 01:22:12.000 218 33806.62 293.62 17122.74 88888.00 2019-08-06 01:22:13.000 218 33806.62 293.64 17122.72 88888.00 2019-08-06 01:22:14.000 218 33806.63 293.64 17122.75 88888.00 2019-08-06 01:22:15.000 218 33806.66 293.63 17122.80 37896.57 2019-08-06 01:22:16.000 218 33806.64 293.64 17122.76 88888.00 2019-08-06 01:22:17.000 218 33806.63 293.69 17122.74 88888.00 2019-08-06 01:22:18.000 218 33806.64 293.68 17122.75 88888.00 2019-08-06 01:22:19.000 218 33806.65 293.71 17122.78 88888.00 2019-08-06 01:22:20.000 218 33806.64 293.66 17122.75 37896.54 2019-08-06 01:22:21.000 218 33806.60 293.64 17122.80 88888.00 2019-08-06 01:22:22.000 218 33806.58 293.61 17122.81 88888.00 2019-08-06 01:22:23.000 218 33806.60 293.63 17122.80 88888.00 2019-08-06 01:22:24.000 218 33806.58 293.63 17122.76 88888.00 2019-08-06 01:22:25.000 218 33806.59 293.62 17122.71 37896.61 2019-08-06 01:22:26.000 218 33806.58 293.57 17122.71 88888.00 2019-08-06 01:22:27.000 218 33806.60 293.60 17122.70 88888.00 2019-08-06 01:22:28.000 218 33806.62 293.60 17122.68 88888.00 2019-08-06 01:22:29.000 218 33806.61 293.59 17122.74 88888.00 2019-08-06 01:22:30.000 218 33806.58 293.58 17122.78 37896.59 2019-08-06 01:22:31.000 218 33806.61 293.60 17122.79 88888.00 2019-08-06 01:22:32.000 218 33806.60 293.58 17122.80 88888.00 2019-08-06 01:22:33.000 218 33806.60 293.61 17122.78 88888.00 2019-08-06 01:22:34.000 218 33806.58 293.58 17122.76 88888.00 2019-08-06 01:22:35.000 218 33806.55 293.60 17122.76 37896.56 2019-08-06 01:22:36.000 218 33806.56 293.61 17122.76 88888.00 2019-08-06 01:22:37.000 218 33806.58 293.65 17122.77 88888.00 2019-08-06 01:22:38.000 218 33806.59 293.66 17122.83 88888.00 2019-08-06 01:22:39.000 218 33806.55 293.62 17122.83 88888.00 2019-08-06 01:22:40.000 218 33806.56 293.63 17122.83 37896.50 2019-08-06 01:22:41.000 218 33806.57 293.63 17122.84 88888.00 2019-08-06 01:22:42.000 218 33806.56 293.63 17122.86 88888.00 2019-08-06 01:22:43.000 218 33806.56 293.64 17122.87 88888.00 2019-08-06 01:22:44.000 218 33806.53 293.60 17122.81 88888.00 2019-08-06 01:22:45.000 218 33806.54 293.61 17122.81 37896.51 2019-08-06 01:22:46.000 218 33806.56 293.58 17122.84 88888.00 2019-08-06 01:22:47.000 218 33806.54 293.57 17122.83 88888.00 2019-08-06 01:22:48.000 218 33806.52 293.56 17122.85 88888.00 2019-08-06 01:22:49.000 218 33806.54 293.57 17122.83 88888.00 2019-08-06 01:22:50.000 218 33806.56 293.58 17122.84 37896.60 2019-08-06 01:22:51.000 218 33806.59 293.58 17122.85 88888.00 2019-08-06 01:22:52.000 218 33806.57 293.60 17122.84 88888.00 2019-08-06 01:22:53.000 218 33806.57 293.63 17122.83 88888.00 2019-08-06 01:22:54.000 218 33806.56 293.57 17122.85 88888.00 2019-08-06 01:22:55.000 218 33806.56 293.54 17122.79 37896.53 2019-08-06 01:22:56.000 218 33806.55 293.55 17122.80 88888.00 2019-08-06 01:22:57.000 218 33806.56 293.55 17122.82 88888.00 2019-08-06 01:22:58.000 218 33806.54 293.57 17122.79 88888.00 2019-08-06 01:22:59.000 218 33806.52 293.57 17122.79 88888.00 2019-08-06 01:23:00.000 218 33806.53 293.57 17122.81 37896.55 2019-08-06 01:23:01.000 218 33806.54 293.58 17122.82 88888.00 2019-08-06 01:23:02.000 218 33806.54 293.53 17122.84 88888.00 2019-08-06 01:23:03.000 218 33806.57 293.52 17122.80 88888.00 2019-08-06 01:23:04.000 218 33806.56 293.51 17122.81 88888.00 2019-08-06 01:23:05.000 218 33806.52 293.51 17122.83 37896.44 2019-08-06 01:23:06.000 218 33806.53 293.50 17122.78 88888.00 2019-08-06 01:23:07.000 218 33806.53 293.48 17122.77 88888.00 2019-08-06 01:23:08.000 218 33806.47 293.49 17122.76 88888.00 2019-08-06 01:23:09.000 218 33806.49 293.47 17122.74 88888.00 2019-08-06 01:23:10.000 218 33806.50 293.44 17122.78 37896.55 2019-08-06 01:23:11.000 218 33806.53 293.46 17122.80 88888.00 2019-08-06 01:23:12.000 218 33806.49 293.49 17122.77 88888.00 2019-08-06 01:23:13.000 218 33806.53 293.49 17122.77 88888.00 2019-08-06 01:23:14.000 218 33806.52 293.48 17122.79 88888.00 2019-08-06 01:23:15.000 218 33806.50 293.45 17122.78 37896.50 2019-08-06 01:23:16.000 218 33806.50 293.45 17122.74 88888.00 2019-08-06 01:23:17.000 218 33806.53 293.46 17122.77 88888.00 2019-08-06 01:23:18.000 218 33806.51 293.46 17122.77 88888.00 2019-08-06 01:23:19.000 218 33806.51 293.46 17122.75 88888.00 2019-08-06 01:23:20.000 218 33806.51 293.49 17122.76 37896.47 2019-08-06 01:23:21.000 218 33806.49 293.50 17122.74 88888.00 2019-08-06 01:23:22.000 218 33806.47 293.49 17122.75 88888.00 2019-08-06 01:23:23.000 218 33806.49 293.49 17122.77 88888.00 2019-08-06 01:23:24.000 218 33806.48 293.46 17122.77 88888.00 2019-08-06 01:23:25.000 218 33806.47 293.47 17122.75 37896.45 2019-08-06 01:23:26.000 218 33806.48 293.46 17122.79 88888.00 2019-08-06 01:23:27.000 218 33806.50 293.45 17122.81 88888.00 2019-08-06 01:23:28.000 218 33806.48 293.48 17122.81 88888.00 2019-08-06 01:23:29.000 218 33806.51 293.46 17122.83 88888.00 2019-08-06 01:23:30.000 218 33806.52 293.47 17122.83 37896.46 2019-08-06 01:23:31.000 218 33806.49 293.49 17122.78 88888.00 2019-08-06 01:23:32.000 218 33806.47 293.54 17122.78 88888.00 2019-08-06 01:23:33.000 218 33806.46 293.54 17122.81 88888.00 2019-08-06 01:23:34.000 218 33806.46 293.53 17122.80 88888.00 2019-08-06 01:23:35.000 218 33806.43 293.50 17122.77 37896.35 2019-08-06 01:23:36.000 218 33806.41 293.48 17122.79 88888.00 2019-08-06 01:23:37.000 218 33806.38 293.49 17122.81 88888.00 2019-08-06 01:23:38.000 218 33806.39 293.49 17122.79 88888.00 2019-08-06 01:23:39.000 218 33806.41 293.50 17122.82 88888.00 2019-08-06 01:23:40.000 218 33806.42 293.47 17122.82 37896.48 2019-08-06 01:23:41.000 218 33806.38 293.45 17122.83 88888.00 2019-08-06 01:23:42.000 218 33806.37 293.48 17122.78 88888.00 2019-08-06 01:23:43.000 218 33806.37 293.49 17122.75 88888.00 2019-08-06 01:23:44.000 218 33806.34 293.46 17122.73 88888.00 2019-08-06 01:23:45.000 218 33806.35 293.45 17122.76 37896.37 2019-08-06 01:23:46.000 218 33806.34 293.46 17122.72 88888.00 2019-08-06 01:23:47.000 218 33806.33 293.47 17122.75 88888.00 2019-08-06 01:23:48.000 218 33806.31 293.50 17122.78 88888.00 2019-08-06 01:23:49.000 218 33806.29 293.51 17122.76 88888.00 2019-08-06 01:23:50.000 218 33806.32 293.47 17122.79 37896.40 2019-08-06 01:23:51.000 218 33806.33 293.47 17122.83 88888.00 2019-08-06 01:23:52.000 218 33806.28 293.49 17122.79 88888.00 2019-08-06 01:23:53.000 218 33806.27 293.47 17122.77 88888.00 2019-08-06 01:23:54.000 218 33806.29 293.46 17122.78 88888.00 2019-08-06 01:23:55.000 218 33806.30 293.47 17122.79 37896.39 2019-08-06 01:23:56.000 218 33806.26 293.47 17122.77 88888.00 2019-08-06 01:23:57.000 218 33806.20 293.45 17122.80 88888.00 2019-08-06 01:23:58.000 218 33806.24 293.41 17122.80 88888.00 2019-08-06 01:23:59.000 218 33806.24 293.50 17122.84 88888.00 2019-08-06 01:24:00.000 218 33806.19 293.50 17122.84 37896.25 2019-08-06 01:24:01.000 218 33806.26 293.51 17122.86 88888.00 2019-08-06 01:24:02.000 218 33806.26 293.51 17122.82 88888.00 2019-08-06 01:24:03.000 218 33806.25 293.53 17122.83 88888.00 2019-08-06 01:24:04.000 218 33806.27 293.56 17122.83 88888.00 2019-08-06 01:24:05.000 218 33806.30 293.53 17122.83 37896.31 2019-08-06 01:24:06.000 218 33806.27 293.48 17122.82 88888.00 2019-08-06 01:24:07.000 218 33806.28 293.47 17122.80 88888.00 2019-08-06 01:24:08.000 218 33806.29 293.44 17122.75 88888.00 2019-08-06 01:24:09.000 218 33806.31 293.46 17122.79 88888.00 2019-08-06 01:24:10.000 218 33806.33 293.43 17122.79 37896.36 2019-08-06 01:24:11.000 218 33806.34 293.44 17122.76 88888.00 2019-08-06 01:24:12.000 218 33806.30 293.47 17122.76 88888.00 2019-08-06 01:24:13.000 218 33806.30 293.45 17122.75 88888.00 2019-08-06 01:24:14.000 218 33806.29 293.44 17122.75 88888.00 2019-08-06 01:24:15.000 218 33806.28 293.44 17122.75 37896.35 2019-08-06 01:24:16.000 218 33806.26 293.43 17122.74 88888.00 2019-08-06 01:24:17.000 218 33806.26 293.42 17122.79 88888.00 2019-08-06 01:24:18.000 218 33806.26 293.44 17122.78 88888.00 2019-08-06 01:24:19.000 218 33806.25 293.41 17122.74 88888.00 2019-08-06 01:24:20.000 218 33806.26 293.42 17122.76 37896.26 2019-08-06 01:24:21.000 218 33806.26 293.42 17122.75 88888.00 2019-08-06 01:24:22.000 218 33806.27 293.42 17122.77 88888.00 2019-08-06 01:24:23.000 218 33806.29 293.44 17122.82 88888.00 2019-08-06 01:24:24.000 218 33806.29 293.38 17122.76 88888.00 2019-08-06 01:24:25.000 218 33806.29 293.35 17122.79 37896.36 2019-08-06 01:24:26.000 218 33806.27 293.36 17122.74 88888.00 2019-08-06 01:24:27.000 218 33806.28 293.37 17122.73 88888.00 2019-08-06 01:24:28.000 218 33806.28 293.31 17122.75 88888.00 2019-08-06 01:24:29.000 218 33806.30 293.31 17122.74 88888.00 2019-08-06 01:24:30.000 218 33806.26 293.29 17122.74 37896.36 2019-08-06 01:24:31.000 218 33806.28 293.27 17122.76 88888.00 2019-08-06 01:24:32.000 218 33806.33 293.26 17122.80 88888.00 2019-08-06 01:24:33.000 218 33806.33 293.26 17122.80 88888.00 2019-08-06 01:24:34.000 218 33806.32 293.22 17122.79 88888.00 2019-08-06 01:24:35.000 218 33806.34 293.24 17122.78 37896.38 2019-08-06 01:24:36.000 218 33806.35 293.23 17122.80 88888.00 2019-08-06 01:24:37.000 218 33806.35 293.23 17122.82 88888.00 2019-08-06 01:24:38.000 218 33806.33 293.24 17122.84 88888.00 2019-08-06 01:24:39.000 218 33806.34 293.24 17122.83 88888.00 2019-08-06 01:24:40.000 218 33806.38 293.22 17122.80 37896.41 2019-08-06 01:24:41.000 218 33806.40 293.18 17122.81 88888.00 2019-08-06 01:24:42.000 218 33806.41 293.20 17122.79 88888.00 2019-08-06 01:24:43.000 218 33806.38 293.17 17122.78 88888.00 2019-08-06 01:24:44.000 218 33806.41 293.15 17122.76 88888.00 2019-08-06 01:24:45.000 218 33806.46 293.12 17122.76 37896.48 2019-08-06 01:24:46.000 218 33806.48 293.13 17122.77 88888.00 2019-08-06 01:24:47.000 218 33806.48 293.12 17122.77 88888.00 2019-08-06 01:24:48.000 218 33806.48 293.13 17122.76 88888.00 2019-08-06 01:24:49.000 218 33806.49 293.11 17122.77 88888.00 2019-08-06 01:24:50.000 218 33806.50 293.10 17122.81 37896.51 2019-08-06 01:24:51.000 218 33806.50 293.11 17122.83 88888.00 2019-08-06 01:24:52.000 218 33806.52 293.07 17122.79 88888.00 2019-08-06 01:24:53.000 218 33806.55 293.05 17122.78 88888.00 2019-08-06 01:24:54.000 218 33806.56 293.04 17122.76 88888.00 2019-08-06 01:24:55.000 218 33806.54 293.08 17122.82 37896.54 2019-08-06 01:24:56.000 218 33806.46 293.06 17122.83 88888.00 2019-08-06 01:24:57.000 218 33806.47 293.09 17122.79 88888.00 2019-08-06 01:24:58.000 218 33806.52 293.10 17122.79 88888.00 2019-08-06 01:24:59.000 218 33806.54 293.09 17122.77 88888.00 2019-08-06 01:25:00.000 218 33806.54 293.06 17122.80 37896.50 2019-08-06 01:25:01.000 218 33806.55 293.03 17122.81 88888.00 2019-08-06 01:25:02.000 218 33806.53 293.01 17122.81 88888.00 2019-08-06 01:25:03.000 218 33806.56 292.98 17122.80 88888.00 2019-08-06 01:25:04.000 218 33806.57 293.01 17122.81 88888.00 2019-08-06 01:25:05.000 218 33806.55 293.00 17122.79 37896.55 2019-08-06 01:25:06.000 218 33806.53 292.99 17122.79 88888.00 2019-08-06 01:25:07.000 218 33806.55 293.01 17122.82 88888.00 2019-08-06 01:25:08.000 218 33806.52 292.99 17122.78 88888.00 2019-08-06 01:25:09.000 218 33806.55 292.96 17122.78 88888.00 2019-08-06 01:25:10.000 218 33806.55 292.96 17122.77 37896.57 2019-08-06 01:25:11.000 218 33806.56 292.97 17122.81 88888.00 2019-08-06 01:25:12.000 218 33806.55 292.98 17122.80 88888.00 2019-08-06 01:25:13.000 218 33806.54 292.97 17122.79 88888.00 2019-08-06 01:25:14.000 218 33806.57 292.96 17122.82 88888.00 2019-08-06 01:25:15.000 218 33806.55 292.99 17122.81 37896.59 2019-08-06 01:25:16.000 218 33806.55 293.02 17122.76 88888.00 2019-08-06 01:25:17.000 218 33806.58 293.00 17122.73 88888.00 2019-08-06 01:25:18.000 218 33806.61 293.00 17122.80 88888.00 2019-08-06 01:25:19.000 218 33806.61 292.98 17122.79 88888.00 2019-08-06 01:25:20.000 218 33806.60 292.96 17122.74 37896.57 2019-08-06 01:25:21.000 218 33806.59 292.94 17122.74 88888.00 2019-08-06 01:25:22.000 218 33806.62 292.95 17122.73 88888.00 2019-08-06 01:25:23.000 218 33806.63 292.96 17122.71 88888.00 2019-08-06 01:25:24.000 218 33806.64 292.96 17122.73 88888.00 2019-08-06 01:25:25.000 218 33806.66 292.97 17122.73 37896.66 2019-08-06 01:25:26.000 218 33806.69 292.96 17122.74 88888.00 2019-08-06 01:25:27.000 218 33806.69 292.91 17122.75 88888.00 2019-08-06 01:25:28.000 218 33806.72 292.92 17122.75 88888.00 2019-08-06 01:25:29.000 218 33806.72 292.97 17122.80 88888.00 2019-08-06 01:25:30.000 218 33806.70 292.96 17122.79 37896.62 2019-08-06 01:25:31.000 218 33806.69 292.97 17122.75 88888.00 2019-08-06 01:25:32.000 218 33806.68 292.98 17122.75 88888.00 2019-08-06 01:25:33.000 218 33806.69 293.00 17122.74 88888.00 2019-08-06 01:25:34.000 218 33806.70 292.99 17122.75 88888.00 2019-08-06 01:25:35.000 218 33806.71 292.95 17122.75 37896.75 2019-08-06 01:25:36.000 218 33806.71 292.95 17122.77 88888.00 2019-08-06 01:25:37.000 218 33806.75 292.96 17122.79 88888.00 2019-08-06 01:25:38.000 218 33806.73 292.96 17122.81 88888.00 2019-08-06 01:25:39.000 218 33806.72 292.96 17122.80 88888.00 2019-08-06 01:25:40.000 218 33806.77 292.97 17122.82 37896.76 2019-08-06 01:25:41.000 218 33806.75 292.96 17122.78 88888.00 2019-08-06 01:25:42.000 218 33806.71 292.93 17122.73 88888.00 2019-08-06 01:25:43.000 218 33806.71 292.95 17122.75 88888.00 2019-08-06 01:25:44.000 218 33806.73 292.92 17122.74 88888.00 2019-08-06 01:25:45.000 218 33806.71 292.92 17122.77 37896.72 2019-08-06 01:25:46.000 218 33806.69 292.95 17122.79 88888.00 2019-08-06 01:25:47.000 218 33806.68 292.96 17122.76 88888.00 2019-08-06 01:25:48.000 218 33806.69 292.93 17122.75 88888.00 2019-08-06 01:25:49.000 218 33806.75 292.89 17122.80 88888.00 2019-08-06 01:25:50.000 218 33806.77 292.89 17122.77 37896.79 2019-08-06 01:25:51.000 218 33806.77 292.92 17122.80 88888.00 2019-08-06 01:25:52.000 218 33806.71 292.90 17122.77 88888.00 2019-08-06 01:25:53.000 218 33806.73 292.89 17122.78 88888.00 2019-08-06 01:25:54.000 218 33806.70 292.89 17122.79 88888.00 2019-08-06 01:25:55.000 218 33806.72 292.88 17122.77 37896.75 2019-08-06 01:25:56.000 218 33806.76 292.84 17122.74 88888.00 2019-08-06 01:25:57.000 218 33806.75 292.84 17122.74 88888.00 2019-08-06 01:25:58.000 218 33806.74 292.82 17122.72 88888.00 2019-08-06 01:25:59.000 218 33806.71 292.83 17122.71 88888.00 2019-08-06 01:26:00.000 218 33806.71 292.84 17122.70 37896.76 2019-08-06 01:26:01.000 218 33806.71 292.84 17122.72 88888.00 2019-08-06 01:26:02.000 218 33806.70 292.80 17122.76 88888.00 2019-08-06 01:26:03.000 218 33806.72 292.77 17122.81 88888.00 2019-08-06 01:26:04.000 218 33806.76 292.80 17122.80 88888.00 2019-08-06 01:26:05.000 218 33806.76 292.78 17122.79 37896.71 2019-08-06 01:26:06.000 218 33806.77 292.75 17122.79 88888.00 2019-08-06 01:26:07.000 218 33806.78 292.78 17122.79 88888.00 2019-08-06 01:26:08.000 218 33806.79 292.78 17122.80 88888.00 2019-08-06 01:26:09.000 218 33806.79 292.73 17122.80 88888.00 2019-08-06 01:26:10.000 218 33806.77 292.75 17122.76 37896.72 2019-08-06 01:26:11.000 218 33806.80 292.76 17122.75 88888.00 2019-08-06 01:26:12.000 218 33806.80 292.69 17122.75 88888.00 2019-08-06 01:26:13.000 218 33806.77 292.72 17122.75 88888.00 2019-08-06 01:26:14.000 218 33806.77 292.69 17122.72 88888.00 2019-08-06 01:26:15.000 218 33806.73 292.71 17122.74 37896.73 2019-08-06 01:26:16.000 218 33806.71 292.73 17122.67 88888.00 2019-08-06 01:26:17.000 218 33806.73 292.71 17122.69 88888.00 2019-08-06 01:26:18.000 218 33806.73 292.72 17122.73 88888.00 2019-08-06 01:26:19.000 218 33806.73 292.69 17122.74 88888.00 2019-08-06 01:26:20.000 218 33806.74 292.69 17122.68 37896.75 2019-08-06 01:26:21.000 218 33806.75 292.71 17122.66 88888.00 2019-08-06 01:26:22.000 218 33806.78 292.71 17122.68 88888.00 2019-08-06 01:26:23.000 218 33806.74 292.69 17122.73 88888.00 2019-08-06 01:26:24.000 218 33806.74 292.67 17122.72 88888.00 2019-08-06 01:26:25.000 218 33806.74 292.66 17122.73 37896.76 2019-08-06 01:26:26.000 218 33806.76 292.65 17122.73 88888.00 2019-08-06 01:26:27.000 218 33806.80 292.63 17122.74 88888.00 2019-08-06 01:26:28.000 218 33806.79 292.63 17122.71 88888.00 2019-08-06 01:26:29.000 218 33806.78 292.65 17122.70 88888.00 2019-08-06 01:26:30.000 218 33806.82 292.63 17122.72 37896.83 2019-08-06 01:26:31.000 218 33806.79 292.61 17122.73 88888.00 2019-08-06 01:26:32.000 218 33806.76 292.59 17122.73 88888.00 2019-08-06 01:26:33.000 218 33806.76 292.63 17122.79 88888.00 2019-08-06 01:26:34.000 218 33806.74 292.63 17122.78 88888.00 2019-08-06 01:26:35.000 218 33806.74 292.60 17122.75 37896.76 2019-08-06 01:26:36.000 218 33806.77 292.61 17122.73 88888.00 2019-08-06 01:26:37.000 218 33806.78 292.59 17122.73 88888.00 2019-08-06 01:26:38.000 218 33806.81 292.56 17122.74 88888.00 2019-08-06 01:26:39.000 218 33806.84 292.59 17122.75 88888.00 2019-08-06 01:26:40.000 218 33806.83 292.61 17122.75 37896.80 2019-08-06 01:26:41.000 218 33806.85 292.66 17122.76 88888.00 2019-08-06 01:26:42.000 218 33806.79 292.61 17122.74 88888.00 2019-08-06 01:26:43.000 218 33806.82 292.59 17122.75 88888.00 2019-08-06 01:26:44.000 218 33806.85 292.59 17122.77 88888.00 2019-08-06 01:26:45.000 218 33806.87 292.58 17122.81 37896.75 2019-08-06 01:26:46.000 218 33806.86 292.60 17122.80 88888.00 2019-08-06 01:26:47.000 218 33806.81 292.60 17122.76 88888.00 2019-08-06 01:26:48.000 218 33806.78 292.59 17122.78 88888.00 2019-08-06 01:26:49.000 218 33806.79 292.59 17122.75 88888.00 2019-08-06 01:26:50.000 218 33806.83 292.57 17122.77 37896.84 2019-08-06 01:26:51.000 218 33806.90 292.55 17122.79 88888.00 2019-08-06 01:26:52.000 218 33806.89 292.54 17122.79 88888.00 2019-08-06 01:26:53.000 218 33806.91 292.55 17122.78 88888.00 2019-08-06 01:26:54.000 218 33806.90 292.59 17122.78 88888.00 2019-08-06 01:26:55.000 218 33806.91 292.58 17122.76 37896.87 2019-08-06 01:26:56.000 218 33806.89 292.56 17122.72 88888.00 2019-08-06 01:26:57.000 218 33806.85 292.56 17122.73 88888.00 2019-08-06 01:26:58.000 218 33806.88 292.57 17122.77 88888.00 2019-08-06 01:26:59.000 218 33806.94 292.59 17122.74 88888.00 2019-08-06 01:27:00.000 218 33806.92 292.56 17122.71 37896.75 2019-08-06 01:27:01.000 218 33806.87 292.57 17122.71 88888.00 2019-08-06 01:27:02.000 218 33806.87 292.55 17122.71 88888.00 2019-08-06 01:27:03.000 218 33806.86 292.54 17122.72 88888.00 2019-08-06 01:27:04.000 218 33806.82 292.56 17122.74 88888.00 2019-08-06 01:27:05.000 218 33806.82 292.54 17122.74 37896.86 2019-08-06 01:27:06.000 218 33806.82 292.55 17122.78 88888.00 2019-08-06 01:27:07.000 218 33806.83 292.57 17122.80 88888.00 2019-08-06 01:27:08.000 218 33806.82 292.52 17122.74 88888.00 2019-08-06 01:27:09.000 218 33806.81 292.50 17122.74 88888.00 2019-08-06 01:27:10.000 218 33806.76 292.52 17122.79 37896.87 2019-08-06 01:27:11.000 218 33806.73 292.50 17122.76 88888.00 2019-08-06 01:27:12.000 218 33806.75 292.53 17122.78 88888.00 2019-08-06 01:27:13.000 218 33806.77 292.53 17122.78 88888.00 2019-08-06 01:27:14.000 218 33806.79 292.49 17122.80 88888.00 2019-08-06 01:27:15.000 218 33806.82 292.49 17122.79 37896.78 2019-08-06 01:27:16.000 218 33806.83 292.47 17122.79 88888.00 2019-08-06 01:27:17.000 218 33806.82 292.48 17122.77 88888.00 2019-08-06 01:27:18.000 218 33806.80 292.50 17122.79 88888.00 2019-08-06 01:27:19.000 218 33806.75 292.46 17122.79 88888.00 2019-08-06 01:27:20.000 218 33806.74 292.47 17122.76 37896.85 2019-08-06 01:27:21.000 218 33806.74 292.48 17122.73 88888.00 2019-08-06 01:27:22.000 218 33806.75 292.50 17122.75 88888.00 2019-08-06 01:27:23.000 218 33806.75 292.49 17122.77 88888.00 2019-08-06 01:27:24.000 218 33806.78 292.47 17122.80 88888.00 2019-08-06 01:27:25.000 218 33806.79 292.50 17122.79 37896.81 2019-08-06 01:27:26.000 218 33806.82 292.50 17122.76 88888.00 2019-08-06 01:27:27.000 218 33806.83 292.46 17122.78 88888.00 2019-08-06 01:27:28.000 218 33806.84 292.50 17122.79 88888.00 2019-08-06 01:27:29.000 218 33806.79 292.47 17122.80 88888.00 2019-08-06 01:27:30.000 218 33806.76 292.45 17122.79 37896.76 2019-08-06 01:27:31.000 218 33806.77 292.47 17122.77 88888.00 2019-08-06 01:27:32.000 218 33806.75 292.49 17122.81 88888.00 2019-08-06 01:27:33.000 218 33806.73 292.47 17122.84 88888.00 2019-08-06 01:27:34.000 218 33806.72 292.47 17122.83 88888.00 2019-08-06 01:27:35.000 218 33806.74 292.46 17122.80 37896.76 2019-08-06 01:27:36.000 218 33806.73 292.46 17122.84 88888.00 2019-08-06 01:27:37.000 218 33806.71 292.47 17122.82 88888.00 2019-08-06 01:27:38.000 218 33806.69 292.51 17122.83 88888.00 2019-08-06 01:27:39.000 218 33806.68 292.56 17122.79 88888.00 2019-08-06 01:27:40.000 218 33806.67 292.59 17122.85 37896.76 2019-08-06 01:27:41.000 218 33806.70 292.59 17122.82 88888.00 2019-08-06 01:27:42.000 218 33806.66 292.58 17122.82 88888.00 2019-08-06 01:27:43.000 218 33806.63 292.52 17122.83 88888.00 2019-08-06 01:27:44.000 218 33806.64 292.54 17122.83 88888.00 2019-08-06 01:27:45.000 218 33806.62 292.53 17122.84 37896.68 2019-08-06 01:27:46.000 218 33806.60 292.48 17122.85 88888.00 2019-08-06 01:27:47.000 218 33806.62 292.51 17122.83 88888.00 2019-08-06 01:27:48.000 218 33806.62 292.55 17122.76 88888.00 2019-08-06 01:27:49.000 218 33806.60 292.56 17122.78 88888.00 2019-08-06 01:27:50.000 218 33806.61 292.54 17122.85 37896.61 2019-08-06 01:27:51.000 218 33806.61 292.50 17122.86 88888.00 2019-08-06 01:27:52.000 218 33806.64 292.52 17122.85 88888.00 2019-08-06 01:27:53.000 218 33806.63 292.57 17122.85 88888.00 2019-08-06 01:27:54.000 218 33806.58 292.53 17122.86 88888.00 2019-08-06 01:27:55.000 218 33806.61 292.52 17122.86 37896.58 2019-08-06 01:27:56.000 218 33806.58 292.51 17122.84 88888.00 2019-08-06 01:27:57.000 218 33806.54 292.57 17122.79 88888.00 2019-08-06 01:27:58.000 218 33806.55 292.57 17122.82 88888.00 2019-08-06 01:27:59.000 218 33806.53 292.59 17122.85 88888.00 2019-08-06 01:28:00.000 218 33806.51 292.59 17122.84 37896.47 2019-08-06 01:28:01.000 218 33806.53 292.60 17122.84 88888.00 2019-08-06 01:28:02.000 218 33806.54 292.62 17122.86 88888.00 2019-08-06 01:28:03.000 218 33806.48 292.62 17122.86 88888.00 2019-08-06 01:28:04.000 218 33806.48 292.63 17122.84 88888.00 2019-08-06 01:28:05.000 218 33806.48 292.62 17122.84 37896.55 2019-08-06 01:28:06.000 218 33806.44 292.61 17122.80 88888.00 2019-08-06 01:28:07.000 218 33806.45 292.64 17122.79 88888.00 2019-08-06 01:28:08.000 218 33806.42 292.62 17122.80 88888.00 2019-08-06 01:28:09.000 218 33806.44 292.62 17122.85 88888.00 2019-08-06 01:28:10.000 218 33806.45 292.65 17122.84 37896.58 2019-08-06 01:28:11.000 218 33806.42 292.65 17122.85 88888.00 2019-08-06 01:28:12.000 218 33806.45 292.58 17122.86 88888.00 2019-08-06 01:28:13.000 218 33806.41 292.61 17122.88 88888.00 2019-08-06 01:28:14.000 218 33806.39 292.65 17122.88 88888.00 2019-08-06 01:28:15.000 218 33806.42 292.64 17122.90 37896.46 2019-08-06 01:28:16.000 218 33806.43 292.63 17122.88 88888.00 2019-08-06 01:28:17.000 218 33806.44 292.65 17122.88 88888.00 2019-08-06 01:28:18.000 218 33806.38 292.61 17122.89 88888.00 2019-08-06 01:28:19.000 218 33806.36 292.63 17122.87 88888.00 2019-08-06 01:28:20.000 218 33806.36 292.62 17122.88 37896.49 2019-08-06 01:28:21.000 218 33806.35 292.59 17122.89 88888.00 2019-08-06 01:28:22.000 218 33806.31 292.56 17122.87 88888.00 2019-08-06 01:28:23.000 218 33806.29 292.53 17122.87 88888.00 2019-08-06 01:28:24.000 218 33806.27 292.57 17122.84 88888.00 2019-08-06 01:28:25.000 218 33806.30 292.58 17122.85 37896.39 2019-08-06 01:28:26.000 218 33806.33 292.62 17122.87 88888.00 2019-08-06 01:28:27.000 218 33806.35 292.66 17122.89 88888.00 2019-08-06 01:28:28.000 218 33806.34 292.67 17122.88 88888.00 2019-08-06 01:28:29.000 218 33806.31 292.64 17122.86 88888.00 2019-08-06 01:28:30.000 218 33806.27 292.64 17122.89 37896.34 2019-08-06 01:28:31.000 218 33806.29 292.66 17122.94 88888.00 2019-08-06 01:28:32.000 218 33806.30 292.61 17122.90 88888.00 2019-08-06 01:28:33.000 218 33806.27 292.61 17122.91 88888.00 2019-08-06 01:28:34.000 218 33806.22 292.61 17122.91 88888.00 2019-08-06 01:28:35.000 218 33806.19 292.64 17122.87 37896.30 2019-08-06 01:28:36.000 218 33806.22 292.66 17122.85 88888.00 2019-08-06 01:28:37.000 218 33806.23 292.67 17122.94 88888.00 2019-08-06 01:28:38.000 218 33806.23 292.67 17122.94 88888.00 2019-08-06 01:28:39.000 218 33806.25 292.69 17122.90 88888.00 2019-08-06 01:28:40.000 218 33806.22 292.67 17122.88 37896.30 2019-08-06 01:28:41.000 218 33806.22 292.68 17122.90 88888.00 2019-08-06 01:28:42.000 218 33806.20 292.68 17122.93 88888.00 2019-08-06 01:28:43.000 218 33806.20 292.71 17122.92 88888.00 2019-08-06 01:28:44.000 218 33806.21 292.72 17122.92 88888.00 2019-08-06 01:28:45.000 218 33806.22 292.71 17122.97 37896.16 2019-08-06 01:28:46.000 218 33806.19 292.71 17122.93 88888.00 2019-08-06 01:28:47.000 218 33806.12 292.73 17122.93 88888.00 2019-08-06 01:28:48.000 218 33806.16 292.71 17122.92 88888.00 2019-08-06 01:28:49.000 218 33806.19 292.70 17122.91 88888.00 2019-08-06 01:28:50.000 218 33806.17 292.62 17122.92 37896.15 2019-08-06 01:28:51.000 218 33806.19 292.65 17122.94 88888.00 2019-08-06 01:28:52.000 218 33806.14 292.65 17122.92 88888.00 2019-08-06 01:28:53.000 218 33806.12 292.67 17122.94 88888.00 2019-08-06 01:28:54.000 218 33806.14 292.69 17122.91 88888.00 2019-08-06 01:28:55.000 218 33806.13 292.69 17122.93 37896.21 2019-08-06 01:28:56.000 218 33806.15 292.73 17122.91 88888.00 2019-08-06 01:28:57.000 218 33806.12 292.73 17122.95 88888.00 2019-08-06 01:28:58.000 218 33806.07 292.71 17122.96 88888.00 2019-08-06 01:28:59.000 218 33806.07 292.71 17122.96 88888.00 2019-08-06 01:29:00.000 218 33806.08 292.70 17122.91 37896.27 2019-08-06 01:29:01.000 218 33806.06 292.71 17122.89 88888.00 2019-08-06 01:29:02.000 218 33806.05 292.68 17122.89 88888.00 2019-08-06 01:29:03.000 218 33806.08 292.67 17122.93 88888.00 2019-08-06 01:29:04.000 218 33806.04 292.68 17122.94 88888.00 2019-08-06 01:29:05.000 218 33806.01 292.65 17122.92 37896.17 2019-08-06 01:29:06.000 218 33806.02 292.71 17122.92 88888.00 2019-08-06 01:29:07.000 218 33806.02 292.73 17122.95 88888.00 2019-08-06 01:29:08.000 218 33806.02 292.70 17122.92 88888.00 2019-08-06 01:29:09.000 218 33806.02 292.72 17122.89 88888.00 2019-08-06 01:29:10.000 218 33805.97 292.72 17122.88 37896.12 2019-08-06 01:29:11.000 218 33805.96 292.71 17122.90 88888.00 2019-08-06 01:29:12.000 218 33805.94 292.69 17122.87 88888.00 2019-08-06 01:29:13.000 218 33805.94 292.71 17122.87 88888.00 2019-08-06 01:29:14.000 218 33805.92 292.76 17122.90 88888.00 2019-08-06 01:29:15.000 218 33805.94 292.78 17122.93 37896.12 2019-08-06 01:29:16.000 218 33805.91 292.78 17122.89 88888.00 2019-08-06 01:29:17.000 218 33805.92 292.80 17122.85 88888.00 2019-08-06 01:29:18.000 218 33805.91 292.83 17122.90 88888.00 2019-08-06 01:29:19.000 218 33805.93 292.82 17122.93 88888.00 2019-08-06 01:29:20.000 218 33805.87 292.78 17122.95 37896.00 2019-08-06 01:29:21.000 218 33805.86 292.83 17122.91 88888.00 2019-08-06 01:29:22.000 218 33805.86 292.85 17122.94 88888.00 2019-08-06 01:29:23.000 218 33805.85 292.87 17122.97 88888.00 2019-08-06 01:29:24.000 218 33805.84 292.86 17122.94 88888.00 2019-08-06 01:29:25.000 218 33805.90 292.89 17122.99 37895.97 2019-08-06 01:29:26.000 218 33805.86 292.91 17122.98 88888.00 2019-08-06 01:29:27.000 218 33805.85 292.85 17122.94 88888.00 2019-08-06 01:29:28.000 218 33805.86 292.84 17122.92 88888.00 2019-08-06 01:29:29.000 218 33805.82 292.88 17122.95 88888.00 2019-08-06 01:29:30.000 218 33805.82 292.88 17122.93 37895.95 2019-08-06 01:29:31.000 218 33805.83 292.85 17122.89 88888.00 2019-08-06 01:29:32.000 218 33805.81 292.86 17122.89 88888.00 2019-08-06 01:29:33.000 218 33805.79 292.87 17122.88 88888.00 2019-08-06 01:29:34.000 218 33805.77 292.85 17122.85 88888.00 2019-08-06 01:29:35.000 218 33805.77 292.87 17122.87 37895.87 2019-08-06 01:29:36.000 218 33805.76 292.90 17122.92 88888.00 2019-08-06 01:29:37.000 218 33805.72 292.88 17122.91 88888.00 2019-08-06 01:29:38.000 218 33805.72 292.84 17122.92 88888.00 2019-08-06 01:29:39.000 218 33805.74 292.83 17122.89 88888.00 2019-08-06 01:29:40.000 218 33805.72 292.81 17122.85 37895.92 2019-08-06 01:29:41.000 218 33805.71 292.83 17122.85 88888.00 2019-08-06 01:29:42.000 218 33805.74 292.85 17122.84 88888.00 2019-08-06 01:29:43.000 218 33805.74 292.86 17122.82 88888.00 2019-08-06 01:29:44.000 218 33805.73 292.87 17122.83 88888.00 2019-08-06 01:29:45.000 218 33805.73 292.86 17122.81 37895.94 2019-08-06 01:29:46.000 218 33805.69 292.82 17122.81 88888.00 2019-08-06 01:29:47.000 218 33805.70 292.85 17122.85 88888.00 2019-08-06 01:29:48.000 218 33805.67 292.89 17122.85 88888.00 2019-08-06 01:29:49.000 218 33805.70 292.89 17122.84 88888.00 2019-08-06 01:29:50.000 218 33805.70 292.88 17122.85 37895.85 2019-08-06 01:29:51.000 218 33805.71 292.85 17122.88 88888.00 2019-08-06 01:29:52.000 218 33805.68 292.84 17122.88 88888.00 2019-08-06 01:29:53.000 218 33805.70 292.86 17122.88 88888.00 2019-08-06 01:29:54.000 218 33805.69 292.81 17122.89 88888.00 2019-08-06 01:29:55.000 218 33805.66 292.83 17122.88 37895.79 2019-08-06 01:29:56.000 218 33805.66 292.86 17122.88 88888.00 2019-08-06 01:29:57.000 218 33805.66 292.85 17122.88 88888.00 2019-08-06 01:29:58.000 218 33805.67 292.85 17122.88 88888.00 2019-08-06 01:29:59.000 218 33805.68 292.90 17122.92 88888.00 2019-08-06 01:30:00.000 218 33805.67 292.88 17122.87 37895.82 2019-08-06 01:30:01.000 218 33805.68 292.88 17122.89 88888.00 2019-08-06 01:30:02.000 218 33805.68 292.88 17122.93 88888.00 2019-08-06 01:30:03.000 218 33805.68 292.87 17122.95 88888.00 2019-08-06 01:30:04.000 218 33805.69 292.86 17122.95 88888.00 2019-08-06 01:30:05.000 218 33805.68 292.88 17122.93 37895.76 2019-08-06 01:30:06.000 218 33805.65 292.88 17122.95 88888.00 2019-08-06 01:30:07.000 218 33805.65 292.88 17122.95 88888.00 2019-08-06 01:30:08.000 218 33805.65 292.89 17122.93 88888.00 2019-08-06 01:30:09.000 218 33805.66 292.91 17122.95 88888.00 2019-08-06 01:30:10.000 218 33805.68 292.90 17122.90 37895.79 2019-08-06 01:30:11.000 218 33805.67 292.91 17122.90 88888.00 2019-08-06 01:30:12.000 218 33805.64 292.95 17122.93 88888.00 2019-08-06 01:30:13.000 218 33805.61 292.95 17122.95 88888.00 2019-08-06 01:30:14.000 218 33805.59 292.92 17122.97 88888.00 2019-08-06 01:30:15.000 218 33805.59 292.96 17122.94 37895.78 2019-08-06 01:30:16.000 218 33805.59 292.99 17122.94 88888.00 2019-08-06 01:30:17.000 218 33805.56 292.99 17122.96 88888.00 2019-08-06 01:30:18.000 218 33805.56 292.97 17122.91 88888.00 2019-08-06 01:30:19.000 218 33805.59 292.96 17122.92 88888.00 2019-08-06 01:30:20.000 218 33805.60 292.96 17122.90 37895.65 2019-08-06 01:30:21.000 218 33805.56 292.98 17122.94 88888.00 2019-08-06 01:30:22.000 218 33805.53 292.96 17122.93 88888.00 2019-08-06 01:30:23.000 218 33805.56 292.95 17122.87 88888.00 2019-08-06 01:30:24.000 218 33805.53 292.93 17122.84 88888.00 2019-08-06 01:30:25.000 218 33805.54 292.95 17122.85 37895.75 2019-08-06 01:30:26.000 218 33805.53 293.03 17122.89 88888.00 2019-08-06 01:30:27.000 218 33805.48 293.02 17122.88 88888.00 2019-08-06 01:30:28.000 218 33805.45 293.00 17122.88 88888.00 2019-08-06 01:30:29.000 218 33805.47 292.99 17122.87 88888.00 2019-08-06 01:30:30.000 218 33805.45 293.00 17122.89 37895.66 2019-08-06 01:30:31.000 218 33805.50 292.98 17122.88 88888.00 2019-08-06 01:30:32.000 218 33805.48 292.96 17122.89 88888.00 2019-08-06 01:30:33.000 218 33805.48 292.95 17122.88 88888.00 2019-08-06 01:30:34.000 218 33805.48 292.93 17122.88 88888.00 2019-08-06 01:30:35.000 218 33805.47 292.94 17122.87 37895.53 2019-08-06 01:30:36.000 218 33805.44 292.98 17122.91 88888.00 2019-08-06 01:30:37.000 218 33805.41 293.01 17122.93 88888.00 2019-08-06 01:30:38.000 218 33805.43 292.97 17122.91 88888.00 2019-08-06 01:30:39.000 218 33805.44 292.94 17122.91 88888.00 2019-08-06 01:30:40.000 218 33805.48 292.97 17122.91 37895.60 2019-08-06 01:30:41.000 218 33805.43 292.96 17122.92 88888.00 2019-08-06 01:30:42.000 218 33805.43 292.95 17122.93 88888.00 2019-08-06 01:30:43.000 218 33805.44 292.94 17122.95 88888.00 2019-08-06 01:30:44.000 218 33805.45 292.94 17122.91 88888.00 2019-08-06 01:30:45.000 218 33805.47 292.96 17122.91 37895.55 2019-08-06 01:30:46.000 218 33805.43 292.99 17122.90 88888.00 2019-08-06 01:30:47.000 218 33805.40 292.95 17122.89 88888.00 2019-08-06 01:30:48.000 218 33805.41 292.98 17122.92 88888.00 2019-08-06 01:30:49.000 218 33805.42 292.95 17122.92 88888.00 2019-08-06 01:30:50.000 218 33805.40 292.97 17122.94 37895.59 2019-08-06 01:30:51.000 218 33805.36 293.00 17122.95 88888.00 2019-08-06 01:30:52.000 218 33805.39 293.01 17122.95 88888.00 2019-08-06 01:30:53.000 218 33805.40 292.98 17122.94 88888.00 2019-08-06 01:30:54.000 218 33805.36 293.00 17122.96 88888.00 2019-08-06 01:30:55.000 218 33805.32 293.02 17122.91 37895.44 2019-08-06 01:30:56.000 218 33805.35 293.03 17122.94 88888.00 2019-08-06 01:30:57.000 218 33805.37 292.99 17122.92 88888.00 2019-08-06 01:30:58.000 218 33805.34 292.97 17122.89 88888.00 2019-08-06 01:30:59.000 218 33805.33 293.01 17122.90 88888.00 2019-08-06 01:31:00.000 218 33805.29 293.02 17122.94 37895.54 2019-08-06 01:31:01.000 218 33805.28 292.96 17122.95 88888.00 2019-08-06 01:31:02.000 218 33805.29 292.95 17122.90 88888.00 2019-08-06 01:31:03.000 218 33805.27 292.98 17122.92 88888.00 2019-08-06 01:31:04.000 218 33805.28 292.98 17122.91 88888.00 2019-08-06 01:31:05.000 218 33805.30 293.00 17122.91 37895.52 2019-08-06 01:31:06.000 218 33805.30 293.00 17122.87 88888.00 2019-08-06 01:31:07.000 218 33805.29 293.01 17122.92 88888.00 2019-08-06 01:31:08.000 218 33805.28 293.02 17122.95 88888.00 2019-08-06 01:31:09.000 218 33805.27 293.04 17122.92 88888.00 2019-08-06 01:31:10.000 218 33805.25 293.02 17122.88 37895.44 2019-08-06 01:31:11.000 218 33805.28 293.00 17122.88 88888.00 2019-08-06 01:31:12.000 218 33805.29 293.03 17122.86 88888.00 2019-08-06 01:31:13.000 218 33805.28 293.01 17122.87 88888.00 2019-08-06 01:31:14.000 218 33805.26 293.01 17122.88 88888.00 2019-08-06 01:31:15.000 218 33805.24 293.04 17122.89 37895.38 2019-08-06 01:31:16.000 218 33805.23 293.03 17122.91 88888.00 2019-08-06 01:31:17.000 218 33805.20 293.01 17122.92 88888.00 2019-08-06 01:31:18.000 218 33805.19 292.98 17122.92 88888.00 2019-08-06 01:31:19.000 218 33805.19 292.95 17122.92 88888.00 2019-08-06 01:31:20.000 218 33805.17 292.96 17122.92 37895.39 2019-08-06 01:31:21.000 218 33805.21 292.97 17122.93 88888.00 2019-08-06 01:31:22.000 218 33805.26 292.95 17122.88 88888.00 2019-08-06 01:31:23.000 218 33805.25 293.02 17122.84 88888.00 2019-08-06 01:31:24.000 218 33805.25 293.03 17122.89 88888.00 2019-08-06 01:31:25.000 218 33805.23 293.04 17122.86 37895.44 2019-08-06 01:31:26.000 218 33805.24 293.05 17122.86 88888.00 2019-08-06 01:31:27.000 218 33805.25 293.04 17122.89 88888.00 2019-08-06 01:31:28.000 218 33805.27 293.01 17122.88 88888.00 2019-08-06 01:31:29.000 218 33805.26 292.98 17122.85 88888.00 2019-08-06 01:31:30.000 218 33805.29 292.98 17122.85 37895.39 2019-08-06 01:31:31.000 218 33805.30 293.01 17122.88 88888.00 2019-08-06 01:31:32.000 218 33805.31 293.00 17122.87 88888.00 2019-08-06 01:31:33.000 218 33805.30 292.99 17122.81 88888.00 2019-08-06 01:31:34.000 218 33805.29 292.95 17122.82 88888.00 2019-08-06 01:31:35.000 218 33805.27 292.96 17122.87 37895.44 2019-08-06 01:31:36.000 218 33805.27 292.97 17122.85 88888.00 2019-08-06 01:31:37.000 218 33805.29 293.00 17122.85 88888.00 2019-08-06 01:31:38.000 218 33805.26 292.96 17122.84 88888.00 2019-08-06 01:31:39.000 218 33805.26 292.92 17122.82 88888.00 2019-08-06 01:31:40.000 218 33805.24 292.93 17122.81 37895.48 2019-08-06 01:31:41.000 218 33805.24 292.96 17122.81 88888.00 2019-08-06 01:31:42.000 218 33805.22 293.01 17122.80 88888.00 2019-08-06 01:31:43.000 218 33805.23 293.03 17122.85 88888.00 2019-08-06 01:31:44.000 218 33805.22 293.04 17122.83 88888.00 2019-08-06 01:31:45.000 218 33805.27 293.05 17122.80 37895.40 2019-08-06 01:31:46.000 218 33805.28 293.08 17122.79 88888.00 2019-08-06 01:31:47.000 218 33805.28 293.06 17122.78 88888.00 2019-08-06 01:31:48.000 218 33805.28 293.09 17122.82 88888.00 2019-08-06 01:31:49.000 218 33805.29 293.09 17122.81 88888.00 2019-08-06 01:31:50.000 218 33805.32 293.08 17122.80 37895.40 2019-08-06 01:31:51.000 218 33805.34 293.09 17122.82 88888.00 2019-08-06 01:31:52.000 218 33805.32 293.05 17122.81 88888.00 2019-08-06 01:31:53.000 218 33805.38 293.07 17122.83 88888.00 2019-08-06 01:31:54.000 218 33805.39 293.07 17122.84 88888.00 2019-08-06 01:31:55.000 218 33805.36 293.04 17122.83 37895.50 2019-08-06 01:31:56.000 218 33805.34 293.04 17122.85 88888.00 2019-08-06 01:31:57.000 218 33805.32 293.01 17122.83 88888.00 2019-08-06 01:31:58.000 218 33805.37 293.01 17122.80 88888.00 2019-08-06 01:31:59.000 218 33805.43 293.03 17122.74 88888.00 2019-08-06 01:32:00.000 218 33805.44 293.03 17122.78 37895.51 2019-08-06 01:32:01.000 218 33805.44 293.07 17122.76 88888.00 2019-08-06 01:32:02.000 218 33805.46 293.06 17122.81 88888.00 2019-08-06 01:32:03.000 218 33805.50 293.03 17122.79 88888.00 2019-08-06 01:32:04.000 218 33805.52 293.02 17122.78 88888.00 2019-08-06 01:32:05.000 218 33805.49 293.04 17122.83 37895.61 2019-08-06 01:32:06.000 218 33805.49 293.03 17122.83 88888.00 2019-08-06 01:32:07.000 218 33805.54 293.00 17122.82 88888.00 2019-08-06 01:32:08.000 218 33805.52 293.07 17122.77 88888.00 2019-08-06 01:32:09.000 218 33805.54 293.06 17122.82 88888.00 2019-08-06 01:32:10.000 218 33805.59 293.06 17122.82 37895.55 2019-08-06 01:32:11.000 218 33805.58 293.04 17122.84 88888.00 2019-08-06 01:32:12.000 218 33805.57 293.05 17122.82 88888.00 2019-08-06 01:32:13.000 218 33805.60 293.07 17122.84 88888.00 2019-08-06 01:32:14.000 218 33805.62 293.03 17122.84 88888.00 2019-08-06 01:32:15.000 218 33805.65 293.06 17122.85 37895.67 2019-08-06 01:32:16.000 218 33805.64 293.05 17122.87 88888.00 2019-08-06 01:32:17.000 218 33805.65 293.05 17122.86 88888.00 2019-08-06 01:32:18.000 218 33805.65 293.08 17122.86 88888.00 2019-08-06 01:32:19.000 218 33805.68 293.06 17122.86 88888.00 2019-08-06 01:32:20.000 218 33805.68 293.05 17122.84 37895.80 2019-08-06 01:32:21.000 218 33805.70 293.03 17122.86 88888.00 2019-08-06 01:32:22.000 218 33805.74 293.00 17122.90 88888.00 2019-08-06 01:32:23.000 218 33805.71 293.00 17122.87 88888.00 2019-08-06 01:32:24.000 218 33805.75 293.02 17122.87 88888.00 2019-08-06 01:32:25.000 218 33805.75 293.04 17122.88 37895.77 2019-08-06 01:32:26.000 218 33805.74 293.01 17122.88 88888.00 2019-08-06 01:32:27.000 218 33805.75 293.02 17122.87 88888.00 2019-08-06 01:32:28.000 218 33805.78 293.07 17122.85 88888.00 2019-08-06 01:32:29.000 218 33805.75 293.03 17122.84 88888.00 2019-08-06 01:32:30.000 218 33805.81 293.05 17122.82 37895.86 2019-08-06 01:32:31.000 218 33805.88 293.08 17122.83 88888.00 2019-08-06 01:32:32.000 218 33805.85 293.11 17122.85 88888.00 2019-08-06 01:32:33.000 218 33805.83 293.08 17122.79 88888.00 2019-08-06 01:32:34.000 218 33805.81 293.06 17122.77 88888.00 2019-08-06 01:32:35.000 218 33805.83 293.02 17122.76 37895.98 2019-08-06 01:32:36.000 218 33805.85 293.05 17122.77 88888.00 2019-08-06 01:32:37.000 218 33805.84 293.06 17122.75 88888.00 2019-08-06 01:32:38.000 218 33805.86 293.05 17122.75 88888.00 2019-08-06 01:32:39.000 218 33805.87 293.08 17122.76 88888.00 2019-08-06 01:32:40.000 218 33805.85 293.10 17122.75 37895.93 2019-08-06 01:32:41.000 218 33805.88 293.07 17122.76 88888.00 2019-08-06 01:32:42.000 218 33805.89 293.03 17122.76 88888.00 2019-08-06 01:32:43.000 218 33805.92 293.03 17122.83 88888.00 2019-08-06 01:32:44.000 218 33805.95 293.03 17122.83 88888.00 2019-08-06 01:32:45.000 218 33805.95 293.08 17122.81 37895.99 2019-08-06 01:32:46.000 218 33805.96 293.11 17122.84 88888.00 2019-08-06 01:32:47.000 218 33805.99 293.09 17122.83 88888.00 2019-08-06 01:32:48.000 218 33806.03 293.07 17122.83 88888.00 2019-08-06 01:32:49.000 218 33806.00 293.05 17122.83 88888.00 2019-08-06 01:32:50.000 218 33806.01 293.07 17122.83 37896.00 2019-08-06 01:32:51.000 218 33806.05 293.08 17122.81 88888.00 2019-08-06 01:32:52.000 218 33806.06 293.10 17122.81 88888.00 2019-08-06 01:32:53.000 218 33806.03 293.06 17122.77 88888.00 2019-08-06 01:32:54.000 218 33806.06 293.11 17122.77 88888.00 2019-08-06 01:32:55.000 218 33806.07 293.11 17122.77 37896.09 2019-08-06 01:32:56.000 218 33806.05 293.10 17122.76 88888.00 2019-08-06 01:32:57.000 218 33806.06 293.05 17122.74 88888.00 2019-08-06 01:32:58.000 218 33806.03 293.04 17122.70 88888.00 2019-08-06 01:32:59.000 218 33806.01 293.05 17122.69 88888.00 2019-08-06 01:33:00.000 218 33806.07 293.07 17122.68 37896.04 2019-08-06 01:33:01.000 218 33806.06 293.07 17122.69 88888.00 2019-08-06 01:33:02.000 218 33806.09 293.06 17122.73 88888.00 2019-08-06 01:33:03.000 218 33806.10 293.06 17122.71 88888.00 2019-08-06 01:33:04.000 218 33806.11 293.08 17122.74 88888.00 2019-08-06 01:33:05.000 218 33806.16 293.11 17122.74 37896.18 2019-08-06 01:33:06.000 218 33806.17 293.09 17122.73 88888.00 2019-08-06 01:33:07.000 218 33806.18 293.08 17122.75 88888.00 2019-08-06 01:33:08.000 218 33806.19 293.13 17122.75 88888.00 2019-08-06 01:33:09.000 218 33806.19 293.11 17122.70 88888.00 2019-08-06 01:33:10.000 218 33806.25 293.11 17122.71 37896.22 2019-08-06 01:33:11.000 218 33806.21 293.11 17122.75 88888.00 2019-08-06 01:33:12.000 218 33806.22 293.11 17122.76 88888.00 2019-08-06 01:33:13.000 218 33806.22 293.10 17122.75 88888.00 2019-08-06 01:33:14.000 218 33806.25 293.07 17122.72 88888.00 2019-08-06 01:33:15.000 218 33806.24 293.06 17122.69 37896.31 2019-08-06 01:33:16.000 218 33806.26 293.06 17122.73 88888.00 2019-08-06 01:33:17.000 218 33806.32 293.07 17122.75 88888.00 2019-08-06 01:33:18.000 218 33806.33 293.04 17122.71 88888.00 2019-08-06 01:33:19.000 218 33806.32 293.04 17122.74 88888.00 2019-08-06 01:33:20.000 218 33806.34 293.01 17122.74 37896.29 2019-08-06 01:33:21.000 218 33806.33 292.97 17122.67 88888.00 2019-08-06 01:33:22.000 218 33806.32 293.00 17122.65 88888.00 2019-08-06 01:33:23.000 218 33806.33 293.02 17122.67 88888.00 2019-08-06 01:33:24.000 218 33806.35 293.02 17122.68 88888.00 2019-08-06 01:33:25.000 218 33806.37 293.05 17122.70 37896.37 2019-08-06 01:33:26.000 218 33806.38 293.04 17122.71 88888.00 2019-08-06 01:33:27.000 218 33806.37 293.06 17122.70 88888.00 2019-08-06 01:33:28.000 218 33806.39 293.09 17122.68 88888.00 2019-08-06 01:33:29.000 218 33806.38 293.07 17122.70 88888.00 2019-08-06 01:33:30.000 218 33806.37 293.03 17122.66 37896.39 2019-08-06 01:33:31.000 218 33806.38 293.00 17122.62 88888.00 2019-08-06 01:33:32.000 218 33806.33 292.96 17122.63 88888.00 2019-08-06 01:33:33.000 218 33806.29 292.98 17122.67 88888.00 2019-08-06 01:33:34.000 218 33806.39 292.96 17122.66 88888.00 2019-08-06 01:33:35.000 218 33806.41 293.00 17122.64 37896.38 2019-08-06 01:33:36.000 218 33806.42 292.99 17122.63 88888.00 2019-08-06 01:33:37.000 218 33806.45 292.99 17122.64 88888.00 2019-08-06 01:33:38.000 218 33806.44 292.97 17122.65 88888.00 2019-08-06 01:33:39.000 218 33806.41 292.97 17122.66 88888.00 2019-08-06 01:33:40.000 218 33806.40 292.96 17122.66 37896.49 2019-08-06 01:33:41.000 218 33806.43 292.96 17122.66 88888.00 2019-08-06 01:33:42.000 218 33806.45 292.91 17122.67 88888.00 2019-08-06 01:33:43.000 218 33806.48 292.90 17122.67 88888.00 2019-08-06 01:33:44.000 218 33806.46 292.87 17122.72 88888.00 2019-08-06 01:33:45.000 218 33806.46 292.81 17122.71 37896.48 2019-08-06 01:33:46.000 218 33806.48 292.82 17122.69 88888.00 2019-08-06 01:33:47.000 218 33806.49 292.82 17122.71 88888.00 2019-08-06 01:33:48.000 218 33806.50 292.82 17122.69 88888.00 2019-08-06 01:33:49.000 218 33806.52 292.79 17122.69 88888.00 2019-08-06 01:33:50.000 218 33806.52 292.79 17122.73 37896.57 2019-08-06 01:33:51.000 218 33806.53 292.83 17122.73 88888.00 2019-08-06 01:33:52.000 218 33806.58 292.84 17122.73 88888.00 2019-08-06 01:33:53.000 218 33806.59 292.87 17122.74 88888.00 2019-08-06 01:33:54.000 218 33806.62 292.88 17122.72 88888.00 2019-08-06 01:33:55.000 218 33806.63 292.86 17122.71 37896.49 2019-08-06 01:33:56.000 218 33806.62 292.88 17122.69 88888.00 2019-08-06 01:33:57.000 218 33806.65 292.89 17122.66 88888.00 2019-08-06 01:33:58.000 218 33806.65 292.91 17122.70 88888.00 2019-08-06 01:33:59.000 218 33806.65 292.89 17122.68 88888.00 2019-08-06 01:34:00.000 218 33806.69 292.90 17122.65 37896.51 2019-08-06 01:34:01.000 218 33806.64 292.88 17122.68 88888.00 2019-08-06 01:34:02.000 218 33806.63 292.86 17122.65 88888.00 2019-08-06 01:34:03.000 218 33806.64 292.85 17122.65 88888.00 2019-08-06 01:34:04.000 218 33806.64 292.87 17122.63 88888.00 2019-08-06 01:34:05.000 218 33806.60 292.83 17122.64 37896.64 2019-08-06 01:34:06.000 218 33806.60 292.79 17122.65 88888.00 2019-08-06 01:34:07.000 218 33806.59 292.85 17122.67 88888.00 2019-08-06 01:34:08.000 218 33806.59 292.86 17122.66 88888.00 2019-08-06 01:34:09.000 218 33806.61 292.82 17122.68 88888.00 2019-08-06 01:34:10.000 218 33806.60 292.80 17122.68 37896.56 2019-08-06 01:34:11.000 218 33806.61 292.83 17122.65 88888.00 2019-08-06 01:34:12.000 218 33806.60 292.88 17122.67 88888.00 2019-08-06 01:34:13.000 218 33806.60 292.88 17122.67 88888.00 2019-08-06 01:34:14.000 218 33806.58 292.88 17122.68 88888.00 2019-08-06 01:34:15.000 218 33806.61 292.85 17122.70 37896.61 2019-08-06 01:34:16.000 218 33806.66 292.84 17122.66 88888.00 2019-08-06 01:34:17.000 218 33806.66 292.82 17122.64 88888.00 2019-08-06 01:34:18.000 218 33806.67 292.82 17122.66 88888.00 2019-08-06 01:34:19.000 218 33806.68 292.83 17122.71 88888.00 2019-08-06 01:34:20.000 218 33806.68 292.83 17122.69 37896.67 2019-08-06 01:34:21.000 218 33806.69 292.84 17122.65 88888.00 2019-08-06 01:34:22.000 218 33806.68 292.84 17122.64 88888.00 2019-08-06 01:34:23.000 218 33806.67 292.82 17122.61 88888.00 2019-08-06 01:34:24.000 218 33806.67 292.80 17122.60 88888.00 2019-08-06 01:34:25.000 218 33806.68 292.78 17122.64 37896.70 2019-08-06 01:34:26.000 218 33806.67 292.76 17122.65 88888.00 2019-08-06 01:34:27.000 218 33806.67 292.70 17122.66 88888.00 2019-08-06 01:34:28.000 218 33806.72 292.72 17122.66 88888.00 2019-08-06 01:34:29.000 218 33806.73 292.69 17122.63 88888.00 2019-08-06 01:34:30.000 218 33806.69 292.68 17122.59 37896.62 2019-08-06 01:34:31.000 218 33806.67 292.67 17122.59 88888.00 2019-08-06 01:34:32.000 218 33806.67 292.64 17122.61 88888.00 2019-08-06 01:34:33.000 218 33806.69 292.63 17122.61 88888.00 2019-08-06 01:34:34.000 218 33806.72 292.62 17122.63 88888.00 2019-08-06 01:34:35.000 218 33806.75 292.64 17122.65 37896.75 2019-08-06 01:34:36.000 218 33806.74 292.68 17122.64 88888.00 2019-08-06 01:34:37.000 218 33806.74 292.69 17122.66 88888.00 2019-08-06 01:34:38.000 218 33806.78 292.72 17122.65 88888.00 2019-08-06 01:34:39.000 218 33806.80 292.71 17122.66 88888.00 2019-08-06 01:34:40.000 218 33806.78 292.68 17122.64 37896.70 2019-08-06 01:34:41.000 218 33806.80 292.68 17122.61 88888.00 2019-08-06 01:34:42.000 218 33806.82 292.68 17122.57 88888.00 2019-08-06 01:34:43.000 218 33806.82 292.69 17122.59 88888.00 2019-08-06 01:34:44.000 218 33806.83 292.68 17122.62 88888.00 2019-08-06 01:34:45.000 218 33806.85 292.69 17122.63 37896.74 2019-08-06 01:34:46.000 218 33806.86 292.65 17122.59 88888.00 2019-08-06 01:34:47.000 218 33806.80 292.66 17122.55 88888.00 2019-08-06 01:34:48.000 218 33806.82 292.67 17122.56 88888.00 2019-08-06 01:34:49.000 218 33806.84 292.68 17122.52 88888.00 2019-08-06 01:34:50.000 218 33806.81 292.69 17122.58 37896.73 2019-08-06 01:34:51.000 218 33806.78 292.71 17122.57 88888.00 2019-08-06 01:34:52.000 218 33806.81 292.74 17122.57 88888.00 2019-08-06 01:34:53.000 218 33806.82 292.69 17122.55 88888.00 2019-08-06 01:34:54.000 218 33806.80 292.70 17122.59 88888.00 2019-08-06 01:34:55.000 218 33806.77 292.67 17122.58 37896.66 2019-08-06 01:34:56.000 218 33806.79 292.64 17122.60 88888.00 2019-08-06 01:34:57.000 218 33806.80 292.66 17122.63 88888.00 2019-08-06 01:34:58.000 218 33806.80 292.67 17122.63 88888.00 2019-08-06 01:34:59.000 218 33806.80 292.66 17122.59 88888.00 2019-08-06 01:35:00.000 218 33806.77 292.61 17122.59 37896.76 2019-08-06 01:35:01.000 218 33806.76 292.57 17122.63 88888.00 2019-08-06 01:35:02.000 218 33806.74 292.57 17122.65 88888.00 2019-08-06 01:35:03.000 218 33806.74 292.60 17122.66 88888.00 2019-08-06 01:35:04.000 218 33806.80 292.58 17122.65 88888.00 2019-08-06 01:35:05.000 218 33806.81 292.58 17122.63 37896.80 2019-08-06 01:35:06.000 218 33806.78 292.62 17122.62 88888.00 2019-08-06 01:35:07.000 218 33806.80 292.62 17122.62 88888.00 2019-08-06 01:35:08.000 218 33806.76 292.60 17122.59 88888.00 2019-08-06 01:35:09.000 218 33806.74 292.61 17122.61 88888.00 2019-08-06 01:35:10.000 218 33806.78 292.58 17122.64 37896.71 2019-08-06 01:35:11.000 218 33806.78 292.54 17122.61 88888.00 2019-08-06 01:35:12.000 218 33806.79 292.57 17122.60 88888.00 2019-08-06 01:35:13.000 218 33806.79 292.56 17122.60 88888.00 2019-08-06 01:35:14.000 218 33806.79 292.55 17122.61 88888.00 2019-08-06 01:35:15.000 218 33806.79 292.58 17122.60 37896.74 2019-08-06 01:35:16.000 218 33806.79 292.56 17122.63 88888.00 2019-08-06 01:35:17.000 218 33806.82 292.54 17122.64 88888.00 2019-08-06 01:35:18.000 218 33806.82 292.55 17122.64 88888.00 2019-08-06 01:35:19.000 218 33806.79 292.57 17122.63 88888.00 2019-08-06 01:35:20.000 218 33806.80 292.56 17122.60 37896.72 2019-08-06 01:35:21.000 218 33806.85 292.56 17122.60 88888.00 2019-08-06 01:35:22.000 218 33806.85 292.54 17122.60 88888.00 2019-08-06 01:35:23.000 218 33806.82 292.56 17122.60 88888.00 2019-08-06 01:35:24.000 218 33806.87 292.51 17122.62 88888.00 2019-08-06 01:35:25.000 218 33806.83 292.49 17122.65 37896.77 2019-08-06 01:35:26.000 218 33806.81 292.45 17122.63 88888.00 2019-08-06 01:35:27.000 218 33806.82 292.46 17122.61 88888.00 2019-08-06 01:35:28.000 218 33806.80 292.52 17122.61 88888.00 2019-08-06 01:35:29.000 218 33806.80 292.50 17122.60 88888.00 2019-08-06 01:35:30.000 218 33806.79 292.47 17122.61 37896.77 2019-08-06 01:35:31.000 218 33806.77 292.48 17122.58 88888.00 2019-08-06 01:35:32.000 218 33806.76 292.51 17122.54 88888.00 2019-08-06 01:35:33.000 218 33806.73 292.51 17122.60 88888.00 2019-08-06 01:35:34.000 218 33806.74 292.54 17122.60 88888.00 2019-08-06 01:35:35.000 218 33806.71 292.50 17122.62 37896.73 2019-08-06 01:35:36.000 218 33806.71 292.49 17122.61 88888.00 2019-08-06 01:35:37.000 218 33806.72 292.51 17122.63 88888.00 2019-08-06 01:35:38.000 218 33806.72 292.51 17122.61 88888.00 2019-08-06 01:35:39.000 218 33806.71 292.50 17122.64 88888.00 2019-08-06 01:35:40.000 218 33806.70 292.47 17122.67 37896.73 2019-08-06 01:35:41.000 218 33806.69 292.47 17122.61 88888.00 2019-08-06 01:35:42.000 218 33806.64 292.46 17122.62 88888.00 2019-08-06 01:35:43.000 218 33806.66 292.43 17122.63 88888.00 2019-08-06 01:35:44.000 218 33806.65 292.40 17122.64 88888.00 2019-08-06 01:35:45.000 218 33806.66 292.41 17122.63 37896.70 2019-08-06 01:35:46.000 218 33806.66 292.42 17122.66 88888.00 2019-08-06 01:35:47.000 218 33806.63 292.43 17122.65 88888.00 2019-08-06 01:35:48.000 218 33806.62 292.41 17122.62 88888.00 2019-08-06 01:35:49.000 218 33806.67 292.46 17122.65 88888.00 2019-08-06 01:35:50.000 218 33806.66 292.48 17122.69 37896.67 2019-08-06 01:35:51.000 218 33806.61 292.47 17122.72 88888.00 2019-08-06 01:35:52.000 218 33806.59 292.48 17122.70 88888.00 2019-08-06 01:35:53.000 218 33806.58 292.49 17122.73 88888.00 2019-08-06 01:35:54.000 218 33806.60 292.49 17122.73 88888.00 2019-08-06 01:35:55.000 218 33806.61 292.49 17122.68 37896.65 2019-08-06 01:35:56.000 218 33806.56 292.48 17122.67 88888.00 2019-08-06 01:35:57.000 218 33806.58 292.50 17122.69 88888.00 2019-08-06 01:35:58.000 218 33806.62 292.49 17122.69 88888.00 2019-08-06 01:35:59.000 218 33806.62 292.47 17122.70 88888.00 2019-08-06 01:36:00.000 218 33806.64 292.48 17122.68 37896.61 2019-08-06 01:36:01.000 218 33806.59 292.48 17122.74 88888.00 2019-08-06 01:36:02.000 218 33806.52 292.48 17122.73 88888.00 2019-08-06 01:36:03.000 218 33806.50 292.46 17122.71 88888.00 2019-08-06 01:36:04.000 218 33806.52 292.46 17122.68 88888.00 2019-08-06 01:36:05.000 218 33806.56 292.46 17122.71 37896.60 2019-08-06 01:36:06.000 218 33806.58 292.49 17122.70 88888.00 2019-08-06 01:36:07.000 218 33806.60 292.46 17122.70 88888.00 2019-08-06 01:36:08.000 218 33806.53 292.43 17122.71 88888.00 2019-08-06 01:36:09.000 218 33806.51 292.49 17122.70 88888.00 2019-08-06 01:36:10.000 218 33806.47 292.49 17122.66 37896.52 2019-08-06 01:36:11.000 218 33806.44 292.52 17122.65 88888.00 2019-08-06 01:36:12.000 218 33806.43 292.49 17122.65 88888.00 2019-08-06 01:36:13.000 218 33806.43 292.45 17122.64 88888.00 2019-08-06 01:36:14.000 218 33806.41 292.43 17122.65 88888.00 2019-08-06 01:36:15.000 218 33806.40 292.47 17122.65 37896.43 2019-08-06 01:36:16.000 218 33806.42 292.48 17122.68 88888.00 2019-08-06 01:36:17.000 218 33806.41 292.45 17122.66 88888.00 2019-08-06 01:36:18.000 218 33806.40 292.43 17122.67 88888.00 2019-08-06 01:36:19.000 218 33806.37 292.42 17122.69 88888.00 2019-08-06 01:36:20.000 218 33806.35 292.40 17122.67 37896.42 2019-08-06 01:36:21.000 218 33806.36 292.41 17122.71 88888.00 2019-08-06 01:36:22.000 218 33806.37 292.43 17122.66 88888.00 2019-08-06 01:36:23.000 218 33806.31 292.42 17122.66 88888.00 2019-08-06 01:36:24.000 218 33806.30 292.42 17122.65 88888.00 2019-08-06 01:36:25.000 218 33806.30 292.44 17122.64 37896.39 2019-08-06 01:36:26.000 218 33806.30 292.46 17122.68 88888.00 2019-08-06 01:36:27.000 218 33806.28 292.48 17122.66 88888.00 2019-08-06 01:36:28.000 218 33806.26 292.45 17122.63 88888.00 2019-08-06 01:36:29.000 218 33806.27 292.45 17122.65 88888.00 2019-08-06 01:36:30.000 218 33806.24 292.44 17122.68 37896.35 2019-08-06 01:36:31.000 218 33806.23 292.38 17122.67 88888.00 2019-08-06 01:36:32.000 218 33806.24 292.37 17122.63 88888.00 2019-08-06 01:36:33.000 218 33806.24 292.39 17122.62 88888.00 2019-08-06 01:36:34.000 218 33806.26 292.38 17122.63 88888.00 2019-08-06 01:36:35.000 218 33806.27 292.41 17122.64 37896.31 2019-08-06 01:36:36.000 218 33806.26 292.41 17122.65 88888.00 2019-08-06 01:36:37.000 218 33806.24 292.41 17122.68 88888.00 2019-08-06 01:36:38.000 218 33806.22 292.39 17122.65 88888.00 2019-08-06 01:36:39.000 218 33806.27 292.36 17122.64 88888.00 2019-08-06 01:36:40.000 218 33806.28 292.38 17122.71 37896.31 2019-08-06 01:36:41.000 218 33806.28 292.40 17122.72 88888.00 2019-08-06 01:36:42.000 218 33806.25 292.43 17122.70 88888.00 2019-08-06 01:36:43.000 218 33806.25 292.45 17122.72 88888.00 2019-08-06 01:36:44.000 218 33806.30 292.43 17122.76 88888.00 2019-08-06 01:36:45.000 218 33806.28 292.45 17122.76 37896.23 2019-08-06 01:36:46.000 218 33806.24 292.41 17122.73 88888.00 2019-08-06 01:36:47.000 218 33806.25 292.40 17122.78 88888.00 2019-08-06 01:36:48.000 218 33806.25 292.40 17122.75 88888.00 2019-08-06 01:36:49.000 218 33806.20 292.38 17122.70 88888.00 2019-08-06 01:36:50.000 218 33806.19 292.40 17122.74 37896.27 2019-08-06 01:36:51.000 218 33806.17 292.43 17122.75 88888.00 2019-08-06 01:36:52.000 218 33806.21 292.43 17122.69 88888.00 2019-08-06 01:36:53.000 218 33806.22 292.45 17122.64 88888.00 2019-08-06 01:36:54.000 218 33806.19 292.46 17122.66 88888.00 2019-08-06 01:36:55.000 218 33806.15 292.46 17122.68 37896.21 2019-08-06 01:36:56.000 218 33806.12 292.42 17122.66 88888.00 2019-08-06 01:36:57.000 218 33806.12 292.44 17122.68 88888.00 2019-08-06 01:36:58.000 218 33806.09 292.43 17122.69 88888.00 2019-08-06 01:36:59.000 218 33806.09 292.44 17122.70 88888.00 2019-08-06 01:37:00.000 218 33806.11 292.46 17122.69 37896.22 2019-08-06 01:37:01.000 218 33806.12 292.50 17122.69 88888.00 2019-08-06 01:37:02.000 218 33806.08 292.51 17122.72 88888.00 2019-08-06 01:37:03.000 218 33806.06 292.50 17122.72 88888.00 2019-08-06 01:37:04.000 218 33806.07 292.48 17122.76 88888.00 2019-08-06 01:37:05.000 218 33806.04 292.50 17122.77 37896.16 2019-08-06 01:37:06.000 218 33806.02 292.52 17122.78 88888.00 2019-08-06 01:37:07.000 218 33806.04 292.53 17122.79 88888.00 2019-08-06 01:37:08.000 218 33806.03 292.50 17122.79 88888.00 2019-08-06 01:37:09.000 218 33806.00 292.50 17122.77 88888.00 2019-08-06 01:37:10.000 218 33806.00 292.51 17122.78 37896.08 2019-08-06 01:37:11.000 218 33805.97 292.56 17122.78 88888.00 2019-08-06 01:37:12.000 218 33805.93 292.60 17122.81 88888.00 2019-08-06 01:37:13.000 218 33805.94 292.62 17122.86 88888.00 2019-08-06 01:37:14.000 218 33805.91 292.60 17122.82 88888.00 2019-08-06 01:37:15.000 218 33805.91 292.59 17122.81 37895.98 2019-08-06 01:37:16.000 218 33805.91 292.60 17122.84 88888.00 2019-08-06 01:37:17.000 218 33805.88 292.60 17122.83 88888.00 2019-08-06 01:37:18.000 218 33805.88 292.59 17122.85 88888.00 2019-08-06 01:37:19.000 218 33805.85 292.59 17122.85 88888.00 2019-08-06 01:37:20.000 218 33805.81 292.63 17122.80 37896.03 2019-08-06 01:37:21.000 218 33805.81 292.62 17122.82 88888.00 2019-08-06 01:37:22.000 218 33805.81 292.63 17122.84 88888.00 2019-08-06 01:37:23.000 218 33805.81 292.62 17122.87 88888.00 2019-08-06 01:37:24.000 218 33805.82 292.64 17122.83 88888.00 2019-08-06 01:37:25.000 218 33805.85 292.65 17122.81 37895.90 2019-08-06 01:37:26.000 218 33805.82 292.64 17122.79 88888.00 2019-08-06 01:37:27.000 218 33805.81 292.69 17122.82 88888.00 2019-08-06 01:37:28.000 218 33805.82 292.68 17122.80 88888.00 2019-08-06 01:37:29.000 218 33805.83 292.71 17122.80 88888.00 2019-08-06 01:37:30.000 218 33805.77 292.71 17122.76 37895.92 2019-08-06 01:37:31.000 218 33805.75 292.77 17122.79 88888.00 2019-08-06 01:37:32.000 218 33805.72 292.76 17122.77 88888.00 2019-08-06 01:37:33.000 218 33805.69 292.78 17122.76 88888.00 2019-08-06 01:37:34.000 218 33805.66 292.78 17122.80 88888.00 2019-08-06 01:37:35.000 218 33805.67 292.83 17122.83 37895.91 2019-08-06 01:37:36.000 218 33805.67 292.88 17122.85 88888.00 2019-08-06 01:37:37.000 218 33805.66 292.84 17122.86 88888.00 2019-08-06 01:37:38.000 218 33805.63 292.84 17122.85 88888.00 2019-08-06 01:37:39.000 218 33805.63 292.83 17122.84 88888.00 2019-08-06 01:37:40.000 218 33805.62 292.84 17122.80 37895.94 2019-08-06 01:37:41.000 218 33805.63 292.87 17122.79 88888.00 2019-08-06 01:37:42.000 218 33805.59 292.86 17122.86 88888.00 2019-08-06 01:37:43.000 218 33805.61 292.85 17122.88 88888.00 2019-08-06 01:37:44.000 218 33805.63 292.86 17122.85 88888.00 2019-08-06 01:37:45.000 218 33805.65 292.90 17122.80 37895.80 2019-08-06 01:37:46.000 218 33805.60 292.89 17122.84 88888.00 2019-08-06 01:37:47.000 218 33805.57 292.88 17122.85 88888.00 2019-08-06 01:37:48.000 218 33805.57 292.88 17122.86 88888.00 2019-08-06 01:37:49.000 218 33805.56 292.91 17122.82 88888.00 2019-08-06 01:37:50.000 218 33805.55 292.92 17122.81 37895.72 2019-08-06 01:37:51.000 218 33805.54 292.95 17122.81 88888.00 2019-08-06 01:37:52.000 218 33805.54 292.94 17122.84 88888.00 2019-08-06 01:37:53.000 218 33805.51 292.97 17122.88 88888.00 2019-08-06 01:37:54.000 218 33805.54 292.94 17122.85 88888.00 2019-08-06 01:37:55.000 218 33805.52 292.96 17122.82 37895.64 2019-08-06 01:37:56.000 218 33805.56 292.98 17122.84 88888.00 2019-08-06 01:37:57.000 218 33805.55 293.02 17122.85 88888.00 2019-08-06 01:37:58.000 218 33805.50 292.99 17122.80 88888.00 2019-08-06 01:37:59.000 218 33805.52 293.01 17122.77 88888.00 2019-08-06 01:38:00.000 218 33805.50 293.00 17122.75 37895.64 2019-08-06 01:38:01.000 218 33805.50 293.02 17122.80 88888.00 2019-08-06 01:38:02.000 218 33805.53 293.01 17122.80 88888.00 2019-08-06 01:38:03.000 218 33805.51 292.97 17122.79 88888.00 2019-08-06 01:38:04.000 218 33805.49 292.96 17122.82 88888.00 2019-08-06 01:38:05.000 218 33805.53 292.96 17122.87 37895.63 2019-08-06 01:38:06.000 218 33805.54 293.02 17122.84 88888.00 2019-08-06 01:38:07.000 218 33805.54 293.04 17122.80 88888.00 2019-08-06 01:38:08.000 218 33805.52 292.98 17122.78 88888.00 2019-08-06 01:38:09.000 218 33805.52 292.97 17122.80 88888.00 2019-08-06 01:38:10.000 218 33805.54 292.98 17122.79 37895.69 2019-08-06 01:38:11.000 218 33805.57 292.99 17122.76 88888.00 2019-08-06 01:38:12.000 218 33805.56 292.95 17122.77 88888.00 2019-08-06 01:38:13.000 218 33805.55 292.97 17122.79 88888.00 2019-08-06 01:38:14.000 218 33805.57 292.97 17122.82 88888.00 2019-08-06 01:38:15.000 218 33805.56 292.98 17122.83 37895.78 2019-08-06 01:38:16.000 218 33805.62 293.04 17122.82 88888.00 2019-08-06 01:38:17.000 218 33805.64 292.99 17122.81 88888.00 2019-08-06 01:38:18.000 218 33805.60 292.99 17122.77 88888.00 2019-08-06 01:38:19.000 218 33805.62 293.01 17122.78 88888.00 2019-08-06 01:38:20.000 218 33805.61 293.01 17122.75 37895.67 2019-08-06 01:38:21.000 218 33805.59 293.00 17122.81 88888.00 2019-08-06 01:38:22.000 218 33805.58 293.03 17122.81 88888.00 2019-08-06 01:38:23.000 218 33805.59 293.03 17122.78 88888.00 2019-08-06 01:38:24.000 218 33805.61 293.02 17122.79 88888.00 2019-08-06 01:38:25.000 218 33805.63 293.02 17122.79 37895.80 2019-08-06 01:38:26.000 218 33805.60 293.06 17122.79 88888.00 2019-08-06 01:38:27.000 218 33805.56 293.08 17122.75 88888.00 2019-08-06 01:38:28.000 218 33805.56 293.08 17122.75 88888.00 2019-08-06 01:38:29.000 218 33805.54 293.08 17122.77 88888.00 2019-08-06 01:38:30.000 218 33805.54 293.05 17122.79 37895.73 2019-08-06 01:38:31.000 218 33805.55 293.02 17122.77 88888.00 2019-08-06 01:38:32.000 218 33805.57 293.00 17122.76 88888.00 2019-08-06 01:38:33.000 218 33805.54 292.98 17122.75 88888.00 2019-08-06 01:38:34.000 218 33805.50 293.04 17122.75 88888.00 2019-08-06 01:38:35.000 218 33805.48 293.04 17122.75 37895.68 2019-08-06 01:38:36.000 218 33805.48 293.05 17122.71 88888.00 2019-08-06 01:38:37.000 218 33805.48 293.06 17122.72 88888.00 2019-08-06 01:38:38.000 218 33805.46 293.07 17122.71 88888.00 2019-08-06 01:38:39.000 218 33805.48 293.08 17122.72 88888.00 2019-08-06 01:38:40.000 218 33805.48 293.10 17122.71 37895.64 2019-08-06 01:38:41.000 218 33805.47 293.14 17122.75 88888.00 2019-08-06 01:38:42.000 218 33805.47 293.13 17122.72 88888.00 2019-08-06 01:38:43.000 218 33805.47 293.12 17122.70 88888.00 2019-08-06 01:38:44.000 218 33805.46 293.09 17122.72 88888.00 2019-08-06 01:38:45.000 218 33805.47 293.11 17122.70 37895.62 2019-08-06 01:38:46.000 218 33805.51 293.10 17122.67 88888.00 2019-08-06 01:38:47.000 218 33805.51 293.09 17122.69 88888.00 2019-08-06 01:38:48.000 218 33805.50 293.08 17122.73 88888.00 2019-08-06 01:38:49.000 218 33805.50 293.10 17122.79 88888.00 2019-08-06 01:38:50.000 218 33805.52 293.12 17122.74 37895.63 2019-08-06 01:38:51.000 218 33805.56 293.15 17122.77 88888.00 2019-08-06 01:38:52.000 218 33805.57 293.16 17122.76 88888.00 2019-08-06 01:38:53.000 218 33805.59 293.13 17122.75 88888.00 2019-08-06 01:38:54.000 218 33805.58 293.09 17122.76 88888.00 2019-08-06 01:38:55.000 218 33805.60 293.10 17122.75 37895.67 2019-08-06 01:38:56.000 218 33805.59 293.12 17122.77 88888.00 2019-08-06 01:38:57.000 218 33805.60 293.14 17122.76 88888.00 2019-08-06 01:38:58.000 218 33805.62 293.16 17122.70 88888.00 2019-08-06 01:38:59.000 218 33805.63 293.17 17122.70 88888.00 2019-08-06 01:39:00.000 218 33805.64 293.20 17122.76 37895.68 2019-08-06 01:39:01.000 218 33805.64 293.21 17122.80 88888.00 2019-08-06 01:39:02.000 218 33805.64 293.23 17122.76 88888.00 2019-08-06 01:39:03.000 218 33805.63 293.23 17122.73 88888.00 2019-08-06 01:39:04.000 218 33805.62 293.20 17122.72 88888.00 2019-08-06 01:39:05.000 218 33805.64 293.17 17122.73 37895.68 2019-08-06 01:39:06.000 218 33805.66 293.19 17122.71 88888.00 2019-08-06 01:39:07.000 218 33805.68 293.24 17122.75 88888.00 2019-08-06 01:39:08.000 218 33805.65 293.23 17122.73 88888.00 2019-08-06 01:39:09.000 218 33805.67 293.23 17122.75 88888.00 2019-08-06 01:39:10.000 218 33805.63 293.25 17122.74 37895.74 2019-08-06 01:39:11.000 218 33805.62 293.24 17122.79 88888.00 2019-08-06 01:39:12.000 218 33805.61 293.23 17122.78 88888.00 2019-08-06 01:39:13.000 218 33805.59 293.23 17122.77 88888.00 2019-08-06 01:39:14.000 218 33805.59 293.23 17122.78 88888.00 2019-08-06 01:39:15.000 218 33805.63 293.23 17122.78 37895.68 2019-08-06 01:39:16.000 218 33805.67 293.21 17122.75 88888.00 2019-08-06 01:39:17.000 218 33805.64 293.27 17122.74 88888.00 2019-08-06 01:39:18.000 218 33805.62 293.26 17122.76 88888.00 2019-08-06 01:39:19.000 218 33805.62 293.25 17122.76 88888.00 2019-08-06 01:39:20.000 218 33805.56 293.22 17122.76 37895.72 2019-08-06 01:39:21.000 218 33805.53 293.22 17122.71 88888.00 2019-08-06 01:39:22.000 218 33805.51 293.23 17122.67 88888.00 2019-08-06 01:39:23.000 218 33805.53 293.24 17122.69 88888.00 2019-08-06 01:39:24.000 218 33805.50 293.23 17122.72 88888.00 2019-08-06 01:39:25.000 218 33805.51 293.24 17122.74 37895.72 2019-08-06 01:39:26.000 218 33805.47 293.23 17122.70 88888.00 2019-08-06 01:39:27.000 218 33805.47 293.30 17122.70 88888.00 2019-08-06 01:39:28.000 218 33805.46 293.32 17122.73 88888.00 2019-08-06 01:39:29.000 218 33805.51 293.32 17122.71 88888.00 2019-08-06 01:39:30.000 218 33805.52 293.32 17122.71 37895.60 2019-08-06 01:39:31.000 218 33805.51 293.33 17122.67 88888.00 2019-08-06 01:39:32.000 218 33805.51 293.29 17122.69 88888.00 2019-08-06 01:39:33.000 218 33805.52 293.29 17122.68 88888.00 2019-08-06 01:39:34.000 218 33805.54 293.29 17122.66 88888.00 2019-08-06 01:39:35.000 218 33805.58 293.33 17122.69 37895.62 2019-08-06 01:39:36.000 218 33805.60 293.36 17122.74 88888.00 2019-08-06 01:39:37.000 218 33805.58 293.34 17122.72 88888.00 2019-08-06 01:39:38.000 218 33805.57 293.36 17122.73 88888.00 2019-08-06 01:39:39.000 218 33805.60 293.35 17122.72 88888.00 2019-08-06 01:39:40.000 218 33805.60 293.37 17122.72 37895.52 2019-08-06 01:39:41.000 218 33805.58 293.41 17122.76 88888.00 2019-08-06 01:39:42.000 218 33805.59 293.41 17122.78 88888.00 2019-08-06 01:39:43.000 218 33805.58 293.39 17122.77 88888.00 2019-08-06 01:39:44.000 218 33805.57 293.40 17122.79 88888.00 2019-08-06 01:39:45.000 218 33805.57 293.41 17122.78 37895.65 2019-08-06 01:39:46.000 218 33805.55 293.40 17122.79 88888.00 2019-08-06 01:39:47.000 218 33805.57 293.41 17122.77 88888.00 2019-08-06 01:39:48.000 218 33805.59 293.39 17122.74 88888.00 2019-08-06 01:39:49.000 218 33805.59 293.44 17122.73 88888.00 2019-08-06 01:39:50.000 218 33805.56 293.47 17122.71 37895.67 2019-08-06 01:39:51.000 218 33805.57 293.50 17122.69 88888.00 2019-08-06 01:39:52.000 218 33805.59 293.51 17122.70 88888.00 2019-08-06 01:39:53.000 218 33805.62 293.48 17122.68 88888.00 2019-08-06 01:39:54.000 218 33805.58 293.45 17122.72 88888.00 2019-08-06 01:39:55.000 218 33805.54 293.44 17122.70 37895.68 2019-08-06 01:39:56.000 218 33805.48 293.44 17122.70 88888.00 2019-08-06 01:39:57.000 218 33805.50 293.46 17122.70 88888.00 2019-08-06 01:39:58.000 218 33805.50 293.48 17122.68 88888.00 2019-08-06 01:39:59.000 218 33805.48 293.51 17122.68 88888.00 2019-08-06 01:40:00.000 218 33805.44 293.51 17122.66 37895.60 2019-08-06 01:40:01.000 218 33805.47 293.52 17122.67 88888.00 2019-08-06 01:40:02.000 218 33805.47 293.50 17122.70 88888.00 2019-08-06 01:40:03.000 218 33805.45 293.51 17122.73 88888.00 2019-08-06 01:40:04.000 218 33805.47 293.51 17122.70 88888.00 2019-08-06 01:40:05.000 218 33805.46 293.50 17122.69 37895.57 2019-08-06 01:40:06.000 218 33805.47 293.50 17122.70 88888.00 2019-08-06 01:40:07.000 218 33805.45 293.50 17122.69 88888.00 2019-08-06 01:40:08.000 218 33805.41 293.47 17122.68 88888.00 2019-08-06 01:40:09.000 218 33805.40 293.42 17122.67 88888.00 2019-08-06 01:40:10.000 218 33805.38 293.39 17122.66 37895.53 2019-08-06 01:40:11.000 218 33805.38 293.40 17122.70 88888.00 2019-08-06 01:40:12.000 218 33805.38 293.41 17122.72 88888.00 2019-08-06 01:40:13.000 218 33805.39 293.43 17122.68 88888.00 2019-08-06 01:40:14.000 218 33805.40 293.43 17122.68 88888.00 2019-08-06 01:40:15.000 218 33805.40 293.42 17122.68 37895.51 2019-08-06 01:40:16.000 218 33805.38 293.45 17122.67 88888.00 2019-08-06 01:40:17.000 218 33805.40 293.45 17122.72 88888.00 2019-08-06 01:40:18.000 218 33805.41 293.46 17122.69 88888.00 2019-08-06 01:40:19.000 218 33805.43 293.44 17122.68 88888.00 2019-08-06 01:40:20.000 218 33805.42 293.44 17122.69 37895.57 2019-08-06 01:40:21.000 218 33805.39 293.49 17122.69 88888.00 2019-08-06 01:40:22.000 218 33805.38 293.53 17122.72 88888.00 2019-08-06 01:40:23.000 218 33805.43 293.57 17122.75 88888.00 2019-08-06 01:40:24.000 218 33805.42 293.51 17122.72 88888.00 2019-08-06 01:40:25.000 218 33805.39 293.49 17122.71 37895.52 2019-08-06 01:40:26.000 218 33805.37 293.47 17122.71 88888.00 2019-08-06 01:40:27.000 218 33805.39 293.46 17122.69 88888.00 2019-08-06 01:40:28.000 218 33805.37 293.44 17122.70 88888.00 2019-08-06 01:40:29.000 218 33805.35 293.43 17122.68 88888.00 2019-08-06 01:40:30.000 218 33805.33 293.49 17122.67 37895.46 2019-08-06 01:40:31.000 218 33805.32 293.51 17122.68 88888.00 2019-08-06 01:40:32.000 218 33805.31 293.51 17122.71 88888.00 2019-08-06 01:40:33.000 218 33805.31 293.47 17122.72 88888.00 2019-08-06 01:40:34.000 218 33805.28 293.48 17122.69 88888.00 2019-08-06 01:40:35.000 218 33805.30 293.53 17122.66 37895.46 2019-08-06 01:40:36.000 218 33805.30 293.55 17122.65 88888.00 2019-08-06 01:40:37.000 218 33805.29 293.58 17122.65 88888.00 2019-08-06 01:40:38.000 218 33805.28 293.59 17122.65 88888.00 2019-08-06 01:40:39.000 218 33805.29 293.59 17122.66 88888.00 2019-08-06 01:40:40.000 218 33805.30 293.59 17122.68 37895.44 2019-08-06 01:40:41.000 218 33805.29 293.60 17122.71 88888.00 2019-08-06 01:40:42.000 218 33805.30 293.57 17122.73 88888.00 2019-08-06 01:40:43.000 218 33805.33 293.55 17122.70 88888.00 2019-08-06 01:40:44.000 218 33805.36 293.57 17122.71 88888.00 2019-08-06 01:40:45.000 218 33805.33 293.58 17122.69 37895.47 2019-08-06 01:40:46.000 218 33805.34 293.59 17122.75 88888.00 2019-08-06 01:40:47.000 218 33805.33 293.56 17122.77 88888.00 2019-08-06 01:40:48.000 218 33805.32 293.56 17122.76 88888.00 2019-08-06 01:40:49.000 218 33805.35 293.59 17122.73 88888.00 2019-08-06 01:40:50.000 218 33805.31 293.63 17122.77 37895.37 2019-08-06 01:40:51.000 218 33805.31 293.56 17122.75 88888.00 2019-08-06 01:40:52.000 218 33805.35 293.52 17122.71 88888.00 2019-08-06 01:40:53.000 218 33805.35 293.54 17122.77 88888.00 2019-08-06 01:40:54.000 218 33805.29 293.55 17122.74 88888.00 2019-08-06 01:40:55.000 218 33805.30 293.59 17122.75 37895.36 2019-08-06 01:40:56.000 218 33805.34 293.60 17122.79 88888.00 2019-08-06 01:40:57.000 218 33805.39 293.58 17122.74 88888.00 2019-08-06 01:40:58.000 218 33805.41 293.58 17122.72 88888.00 2019-08-06 01:40:59.000 218 33805.43 293.60 17122.72 88888.00 2019-08-06 01:41:00.000 218 33805.41 293.59 17122.76 37895.53 2019-08-06 01:41:01.000 218 33805.38 293.56 17122.75 88888.00 2019-08-06 01:41:02.000 218 33805.36 293.52 17122.75 88888.00 2019-08-06 01:41:03.000 218 33805.42 293.48 17122.75 88888.00 2019-08-06 01:41:04.000 218 33805.44 293.51 17122.72 88888.00 2019-08-06 01:41:05.000 218 33805.46 293.57 17122.74 37895.61 2019-08-06 01:41:06.000 218 33805.42 293.54 17122.71 88888.00 2019-08-06 01:41:07.000 218 33805.46 293.56 17122.71 88888.00 2019-08-06 01:41:08.000 218 33805.47 293.59 17122.71 88888.00 2019-08-06 01:41:09.000 218 33805.47 293.57 17122.71 88888.00 2019-08-06 01:41:10.000 218 33805.47 293.55 17122.72 37895.62 2019-08-06 01:41:11.000 218 33805.44 293.56 17122.70 88888.00 2019-08-06 01:41:12.000 218 33805.46 293.58 17122.71 88888.00 2019-08-06 01:41:13.000 218 33805.48 293.62 17122.69 88888.00 2019-08-06 01:41:14.000 218 33805.50 293.63 17122.71 88888.00 2019-08-06 01:41:15.000 218 33805.52 293.59 17122.74 37895.58 2019-08-06 01:41:16.000 218 33805.50 293.59 17122.72 88888.00 2019-08-06 01:41:17.000 218 33805.48 293.53 17122.67 88888.00 2019-08-06 01:41:18.000 218 33805.49 293.52 17122.67 88888.00 2019-08-06 01:41:19.000 218 33805.53 293.52 17122.70 88888.00 2019-08-06 01:41:20.000 218 33805.51 293.49 17122.71 37895.59 2019-08-06 01:41:21.000 218 33805.48 293.49 17122.70 88888.00 2019-08-06 01:41:22.000 218 33805.50 293.49 17122.70 88888.00 2019-08-06 01:41:23.000 218 33805.50 293.49 17122.70 88888.00 2019-08-06 01:41:24.000 218 33805.44 293.50 17122.67 88888.00 2019-08-06 01:41:25.000 218 33805.43 293.53 17122.66 37895.55 2019-08-06 01:41:26.000 218 33805.44 293.49 17122.70 88888.00 2019-08-06 01:41:27.000 218 33805.44 293.49 17122.72 88888.00 2019-08-06 01:41:28.000 218 33805.42 293.47 17122.69 88888.00 2019-08-06 01:41:29.000 218 33805.41 293.49 17122.70 88888.00 2019-08-06 01:41:30.000 218 33805.43 293.50 17122.67 37895.58 2019-08-06 01:41:31.000 218 33805.44 293.50 17122.66 88888.00 2019-08-06 01:41:32.000 218 33805.43 293.48 17122.67 88888.00 2019-08-06 01:41:33.000 218 33805.43 293.48 17122.65 88888.00 2019-08-06 01:41:34.000 218 33805.46 293.53 17122.70 88888.00 2019-08-06 01:41:35.000 218 33805.48 293.55 17122.68 37895.54 2019-08-06 01:41:36.000 218 33805.48 293.56 17122.62 88888.00 2019-08-06 01:41:37.000 218 33805.51 293.54 17122.64 88888.00 2019-08-06 01:41:38.000 218 33805.47 293.50 17122.68 88888.00 2019-08-06 01:41:39.000 218 33805.51 293.49 17122.67 88888.00 2019-08-06 01:41:40.000 218 33805.53 293.55 17122.69 37895.59 2019-08-06 01:41:41.000 218 33805.53 293.57 17122.66 88888.00 2019-08-06 01:41:42.000 218 33805.56 293.56 17122.63 88888.00 2019-08-06 01:41:43.000 218 33805.53 293.56 17122.61 88888.00 2019-08-06 01:41:44.000 218 33805.58 293.58 17122.66 88888.00 2019-08-06 01:41:45.000 218 33805.64 293.59 17122.67 37895.77 2019-08-06 01:41:46.000 218 33805.64 293.60 17122.64 88888.00 2019-08-06 01:41:47.000 218 33805.63 293.59 17122.63 88888.00 2019-08-06 01:41:48.000 218 33805.64 293.58 17122.66 88888.00 2019-08-06 01:41:49.000 218 33805.72 293.57 17122.65 88888.00 2019-08-06 01:41:50.000 218 33805.72 293.53 17122.63 37895.78 2019-08-06 01:41:51.000 218 33805.74 293.55 17122.62 88888.00 2019-08-06 01:41:52.000 218 33805.76 293.56 17122.63 88888.00 2019-08-06 01:41:53.000 218 33805.77 293.54 17122.62 88888.00 2019-08-06 01:41:54.000 218 33805.78 293.53 17122.60 88888.00 2019-08-06 01:41:55.000 218 33805.79 293.58 17122.61 37895.90 2019-08-06 01:41:56.000 218 33805.84 293.56 17122.63 88888.00 2019-08-06 01:41:57.000 218 33805.86 293.50 17122.60 88888.00 2019-08-06 01:41:58.000 218 33805.85 293.49 17122.65 88888.00 2019-08-06 01:41:59.000 218 33805.87 293.51 17122.60 88888.00 2019-08-06 01:42:00.000 218 33805.88 293.50 17122.54 37895.80 2019-08-06 01:42:01.000 218 33805.84 293.50 17122.56 88888.00 2019-08-06 01:42:02.000 218 33805.86 293.47 17122.62 88888.00 2019-08-06 01:42:03.000 218 33805.93 293.54 17122.62 88888.00 2019-08-06 01:42:04.000 218 33805.90 293.50 17122.61 88888.00 2019-08-06 01:42:05.000 218 33805.88 293.50 17122.59 37896.03 2019-08-06 01:42:06.000 218 33805.90 293.51 17122.64 88888.00 2019-08-06 01:42:07.000 218 33805.93 293.51 17122.67 88888.00 2019-08-06 01:42:08.000 218 33805.93 293.52 17122.66 88888.00 2019-08-06 01:42:09.000 218 33806.00 293.49 17122.62 88888.00 2019-08-06 01:42:10.000 218 33806.01 293.50 17122.64 37896.03 2019-08-06 01:42:11.000 218 33806.02 293.51 17122.63 88888.00 2019-08-06 01:42:12.000 218 33806.03 293.52 17122.61 88888.00 2019-08-06 01:42:13.000 218 33806.01 293.48 17122.61 88888.00 2019-08-06 01:42:14.000 218 33806.00 293.47 17122.61 88888.00 2019-08-06 01:42:15.000 218 33806.03 293.48 17122.59 37896.08 2019-08-06 01:42:16.000 218 33805.99 293.45 17122.58 88888.00 2019-08-06 01:42:17.000 218 33806.03 293.43 17122.58 88888.00 2019-08-06 01:42:18.000 218 33806.04 293.47 17122.60 88888.00 2019-08-06 01:42:19.000 218 33806.06 293.48 17122.61 88888.00 2019-08-06 01:42:20.000 218 33806.04 293.44 17122.59 37896.02 2019-08-06 01:42:21.000 218 33806.10 293.41 17122.59 88888.00 2019-08-06 01:42:22.000 218 33806.11 293.43 17122.63 88888.00 2019-08-06 01:42:23.000 218 33806.11 293.43 17122.58 88888.00 2019-08-06 01:42:24.000 218 33806.13 293.43 17122.59 88888.00 2019-08-06 01:42:25.000 218 33806.12 293.46 17122.58 37896.07 2019-08-06 01:42:26.000 218 33806.13 293.46 17122.57 88888.00 2019-08-06 01:42:27.000 218 33806.13 293.43 17122.57 88888.00 2019-08-06 01:42:28.000 218 33806.17 293.43 17122.62 88888.00 2019-08-06 01:42:29.000 218 33806.19 293.40 17122.62 88888.00 2019-08-06 01:42:30.000 218 33806.20 293.40 17122.62 37896.16 2019-08-06 01:42:31.000 218 33806.23 293.43 17122.64 88888.00 2019-08-06 01:42:32.000 218 33806.25 293.43 17122.61 88888.00 2019-08-06 01:42:33.000 218 33806.23 293.39 17122.63 88888.00 2019-08-06 01:42:34.000 218 33806.28 293.37 17122.64 88888.00 2019-08-06 01:42:35.000 218 33806.30 293.38 17122.65 37896.12 2019-08-06 01:42:36.000 218 33806.30 293.41 17122.59 88888.00 2019-08-06 01:42:37.000 218 33806.31 293.42 17122.66 88888.00 2019-08-06 01:42:38.000 218 33806.30 293.39 17122.68 88888.00 2019-08-06 01:42:39.000 218 33806.27 293.41 17122.66 88888.00 2019-08-06 01:42:40.000 218 33806.30 293.41 17122.66 37896.24 2019-08-06 01:42:41.000 218 33806.35 293.37 17122.57 88888.00 2019-08-06 01:42:42.000 218 33806.34 293.37 17122.56 88888.00 2019-08-06 01:42:43.000 218 33806.35 293.39 17122.58 88888.00 2019-08-06 01:42:44.000 218 33806.35 293.35 17122.55 88888.00 2019-08-06 01:42:45.000 218 33806.38 293.40 17122.56 37896.22 2019-08-06 01:42:46.000 218 33806.39 293.44 17122.58 88888.00 2019-08-06 01:42:47.000 218 33806.41 293.41 17122.58 88888.00 2019-08-06 01:42:48.000 218 33806.41 293.37 17122.56 88888.00 2019-08-06 01:42:49.000 218 33806.39 293.36 17122.56 88888.00 2019-08-06 01:42:50.000 218 33806.39 293.35 17122.56 37896.37 2019-08-06 01:42:51.000 218 33806.39 293.39 17122.58 88888.00 2019-08-06 01:42:52.000 218 33806.40 293.40 17122.59 88888.00 2019-08-06 01:42:53.000 218 33806.45 293.39 17122.56 88888.00 2019-08-06 01:42:54.000 218 33806.46 293.36 17122.57 88888.00 2019-08-06 01:42:55.000 218 33806.47 293.39 17122.60 37896.44 2019-08-06 01:42:56.000 218 33806.47 293.41 17122.60 88888.00 2019-08-06 01:42:57.000 218 33806.47 293.38 17122.58 88888.00 2019-08-06 01:42:58.000 218 33806.49 293.38 17122.58 88888.00 2019-08-06 01:42:59.000 218 33806.49 293.39 17122.59 88888.00 2019-08-06 01:43:00.000 218 33806.48 293.37 17122.59 37896.43 2019-08-06 01:43:01.000 218 33806.51 293.36 17122.60 88888.00 2019-08-06 01:43:02.000 218 33806.56 293.39 17122.58 88888.00 2019-08-06 01:43:03.000 218 33806.53 293.37 17122.61 88888.00 2019-08-06 01:43:04.000 218 33806.56 293.32 17122.63 88888.00 2019-08-06 01:43:05.000 218 33806.58 293.27 17122.61 37896.42 2019-08-06 01:43:06.000 218 33806.60 293.27 17122.61 88888.00 2019-08-06 01:43:07.000 218 33806.57 293.28 17122.61 88888.00 2019-08-06 01:43:08.000 218 33806.56 293.26 17122.62 88888.00 2019-08-06 01:43:09.000 218 33806.57 293.30 17122.63 88888.00 2019-08-06 01:43:10.000 218 33806.56 293.28 17122.64 37896.53 2019-08-06 01:43:11.000 218 33806.57 293.26 17122.63 88888.00 2019-08-06 01:43:12.000 218 33806.62 293.25 17122.61 88888.00 2019-08-06 01:43:13.000 218 33806.58 293.24 17122.61 88888.00 2019-08-06 01:43:14.000 218 33806.59 293.27 17122.68 88888.00 2019-08-06 01:43:15.000 218 33806.63 293.31 17122.68 37896.53 2019-08-06 01:43:16.000 218 33806.63 293.34 17122.64 88888.00 2019-08-06 01:43:17.000 218 33806.62 293.32 17122.61 88888.00 2019-08-06 01:43:18.000 218 33806.61 293.27 17122.61 88888.00 2019-08-06 01:43:19.000 218 33806.61 293.25 17122.63 88888.00 2019-08-06 01:43:20.000 218 33806.61 293.26 17122.59 37896.56 2019-08-06 01:43:21.000 218 33806.61 293.31 17122.59 88888.00 2019-08-06 01:43:22.000 218 33806.62 293.30 17122.60 88888.00 2019-08-06 01:43:23.000 218 33806.64 293.28 17122.62 88888.00 2019-08-06 01:43:24.000 218 33806.64 293.26 17122.62 88888.00 2019-08-06 01:43:25.000 218 33806.62 293.27 17122.62 37896.56 2019-08-06 01:43:26.000 218 33806.65 293.27 17122.63 88888.00 2019-08-06 01:43:27.000 218 33806.67 293.31 17122.58 88888.00 2019-08-06 01:43:28.000 218 33806.68 293.28 17122.55 88888.00 2019-08-06 01:43:29.000 218 33806.68 293.27 17122.57 88888.00 2019-08-06 01:43:30.000 218 33806.70 293.32 17122.57 37896.58 2019-08-06 01:43:31.000 218 33806.74 293.32 17122.59 88888.00 2019-08-06 01:43:32.000 218 33806.76 293.28 17122.56 88888.00 2019-08-06 01:43:33.000 218 33806.78 293.25 17122.58 88888.00 2019-08-06 01:43:34.000 218 33806.76 293.23 17122.56 88888.00 2019-08-06 01:43:35.000 218 33806.79 293.25 17122.54 37896.53 2019-08-06 01:43:36.000 218 33806.77 293.27 17122.54 88888.00 2019-08-06 01:43:37.000 218 33806.81 293.28 17122.58 88888.00 2019-08-06 01:43:38.000 218 33806.79 293.29 17122.57 88888.00 2019-08-06 01:43:39.000 218 33806.78 293.31 17122.56 88888.00 2019-08-06 01:43:40.000 218 33806.74 293.29 17122.58 37896.58 2019-08-06 01:43:41.000 218 33806.76 293.28 17122.61 88888.00 2019-08-06 01:43:42.000 218 33806.73 293.31 17122.62 88888.00 2019-08-06 01:43:43.000 218 33806.74 293.31 17122.57 88888.00 2019-08-06 01:43:44.000 218 33806.76 293.27 17122.57 88888.00 2019-08-06 01:43:45.000 218 33806.78 293.25 17122.59 37896.59 2019-08-06 01:43:46.000 218 33806.77 293.24 17122.59 88888.00 2019-08-06 01:43:47.000 218 33806.77 293.29 17122.61 88888.00 2019-08-06 01:43:48.000 218 33806.75 293.29 17122.58 88888.00 2019-08-06 01:43:49.000 218 33806.76 293.30 17122.54 88888.00 2019-08-06 01:43:50.000 218 33806.78 293.30 17122.57 37896.64 2019-08-06 01:43:51.000 218 33806.79 293.31 17122.59 88888.00 2019-08-06 01:43:52.000 218 33806.80 293.30 17122.60 88888.00 2019-08-06 01:43:53.000 218 33806.84 293.30 17122.58 88888.00 2019-08-06 01:43:54.000 218 33806.82 293.28 17122.57 88888.00 2019-08-06 01:43:55.000 218 33806.81 293.31 17122.56 37896.62 2019-08-06 01:43:56.000 218 33806.82 293.30 17122.57 88888.00 2019-08-06 01:43:57.000 218 33806.82 293.28 17122.59 88888.00 2019-08-06 01:43:58.000 218 33806.80 293.26 17122.59 88888.00 2019-08-06 01:43:59.000 218 33806.83 293.25 17122.60 88888.00 2019-08-06 01:44:00.000 218 33806.85 293.26 17122.57 37896.65 2019-08-06 01:44:01.000 218 33806.85 293.26 17122.57 88888.00 2019-08-06 01:44:02.000 218 33806.83 293.27 17122.58 88888.00 2019-08-06 01:44:03.000 218 33806.87 293.29 17122.57 88888.00 2019-08-06 01:44:04.000 218 33806.90 293.30 17122.55 88888.00 2019-08-06 01:44:05.000 218 33806.91 293.33 17122.56 37896.75 2019-08-06 01:44:06.000 218 33806.90 293.30 17122.55 88888.00 2019-08-06 01:44:07.000 218 33806.94 293.28 17122.55 88888.00 2019-08-06 01:44:08.000 218 33806.93 293.26 17122.55 88888.00 2019-08-06 01:44:09.000 218 33806.94 293.26 17122.56 88888.00 2019-08-06 01:44:10.000 218 33806.94 293.25 17122.58 37896.80 2019-08-06 01:44:11.000 218 33806.96 293.25 17122.57 88888.00 2019-08-06 01:44:12.000 218 33806.99 293.25 17122.55 88888.00 2019-08-06 01:44:13.000 218 33807.01 293.25 17122.50 88888.00 2019-08-06 01:44:14.000 218 33806.99 293.24 17122.52 88888.00 2019-08-06 01:44:15.000 218 33807.01 293.22 17122.51 37896.84 2019-08-06 01:44:16.000 218 33807.02 293.22 17122.53 88888.00 2019-08-06 01:44:17.000 218 33807.04 293.23 17122.59 88888.00 2019-08-06 01:44:18.000 218 33807.04 293.23 17122.56 88888.00 2019-08-06 01:44:19.000 218 33807.04 293.24 17122.57 88888.00 2019-08-06 01:44:20.000 218 33807.02 293.27 17122.58 37896.76 2019-08-06 01:44:21.000 218 33807.01 293.31 17122.58 88888.00 2019-08-06 01:44:22.000 218 33807.04 293.28 17122.56 88888.00 2019-08-06 01:44:23.000 218 33807.05 293.27 17122.57 88888.00 2019-08-06 01:44:24.000 218 33807.07 293.29 17122.57 88888.00 2019-08-06 01:44:25.000 218 33807.07 293.30 17122.53 37896.88 2019-08-06 01:44:26.000 218 33807.04 293.28 17122.50 88888.00 2019-08-06 01:44:27.000 218 33807.05 293.27 17122.56 88888.00 2019-08-06 01:44:28.000 218 33807.06 293.28 17122.55 88888.00 2019-08-06 01:44:29.000 218 33807.09 293.29 17122.51 88888.00 2019-08-06 01:44:30.000 218 33807.08 293.27 17122.52 37896.83 2019-08-06 01:44:31.000 218 33807.07 293.28 17122.52 88888.00 2019-08-06 01:44:32.000 218 33807.07 293.30 17122.49 88888.00 2019-08-06 01:44:33.000 218 33807.09 293.23 17122.51 88888.00 2019-08-06 01:44:34.000 218 33807.08 293.23 17122.50 88888.00 2019-08-06 01:44:35.000 218 33807.11 293.23 17122.56 37896.91 2019-08-06 01:44:36.000 218 33807.13 293.25 17122.57 88888.00 2019-08-06 01:44:37.000 218 33807.16 293.23 17122.54 88888.00 2019-08-06 01:44:38.000 218 33807.19 293.22 17122.54 88888.00 2019-08-06 01:44:39.000 218 33807.17 293.19 17122.49 88888.00 2019-08-06 01:44:40.000 218 33807.16 293.19 17122.52 37896.98 2019-08-06 01:44:41.000 218 33807.15 293.20 17122.52 88888.00 2019-08-06 01:44:42.000 218 33807.14 293.19 17122.53 88888.00 2019-08-06 01:44:43.000 218 33807.14 293.15 17122.55 88888.00 2019-08-06 01:44:44.000 218 33807.17 293.20 17122.53 88888.00 2019-08-06 01:44:45.000 218 33807.19 293.22 17122.52 37896.86 2019-08-06 01:44:46.000 218 33807.18 293.18 17122.51 88888.00 2019-08-06 01:44:47.000 218 33807.18 293.17 17122.50 88888.00 2019-08-06 01:44:48.000 218 33807.19 293.17 17122.52 88888.00 2019-08-06 01:44:49.000 218 33807.19 293.14 17122.54 88888.00 2019-08-06 01:44:50.000 218 33807.17 293.14 17122.51 37897.00 2019-08-06 01:44:51.000 218 33807.20 293.16 17122.53 88888.00 2019-08-06 01:44:52.000 218 33807.22 293.14 17122.51 88888.00 2019-08-06 01:44:53.000 218 33807.19 293.12 17122.54 88888.00 2019-08-06 01:44:54.000 218 33807.19 293.11 17122.56 88888.00 2019-08-06 01:44:55.000 218 33807.21 293.10 17122.54 37896.96 2019-08-06 01:44:56.000 218 33807.22 293.08 17122.58 88888.00 2019-08-06 01:44:57.000 218 33807.25 293.05 17122.57 88888.00 2019-08-06 01:44:58.000 218 33807.24 293.05 17122.53 88888.00 2019-08-06 01:44:59.000 218 33807.20 293.02 17122.58 88888.00 2019-08-06 01:45:00.000 218 33807.15 293.00 17122.62 37897.02 2019-08-06 01:45:01.000 218 33807.15 293.01 17122.57 88888.00 2019-08-06 01:45:02.000 218 33807.15 293.00 17122.56 88888.00 2019-08-06 01:45:03.000 218 33807.15 293.02 17122.58 88888.00 2019-08-06 01:45:04.000 218 33807.12 293.03 17122.57 88888.00 2019-08-06 01:45:05.000 218 33807.15 292.99 17122.57 37896.96 2019-08-06 01:45:06.000 218 33807.15 292.99 17122.59 88888.00 2019-08-06 01:45:07.000 218 33807.14 293.01 17122.59 88888.00 2019-08-06 01:45:08.000 218 33807.14 292.98 17122.57 88888.00 2019-08-06 01:45:09.000 218 33807.14 292.93 17122.60 88888.00 2019-08-06 01:45:10.000 218 33807.09 292.97 17122.58 37897.00 2019-08-06 01:45:11.000 218 33807.07 292.98 17122.59 88888.00 2019-08-06 01:45:12.000 218 33807.08 293.00 17122.59 88888.00 2019-08-06 01:45:13.000 218 33807.06 292.96 17122.60 88888.00 2019-08-06 01:45:14.000 218 33807.08 292.94 17122.60 88888.00 2019-08-06 01:45:15.000 218 33807.03 292.95 17122.61 37896.91 2019-08-06 01:45:16.000 218 33807.01 292.97 17122.64 88888.00 2019-08-06 01:45:17.000 218 33807.02 292.94 17122.61 88888.00 2019-08-06 01:45:18.000 218 33807.04 292.92 17122.58 88888.00 2019-08-06 01:45:19.000 218 33807.05 292.93 17122.60 88888.00 2019-08-06 01:45:20.000 218 33807.03 292.93 17122.59 37896.93 2019-08-06 01:45:21.000 218 33807.06 292.92 17122.62 88888.00 2019-08-06 01:45:22.000 218 33807.03 292.89 17122.63 88888.00 2019-08-06 01:45:23.000 218 33807.04 292.91 17122.62 88888.00 2019-08-06 01:45:24.000 218 33807.04 292.91 17122.61 88888.00 2019-08-06 01:45:25.000 218 33807.02 292.94 17122.59 37896.89 2019-08-06 01:45:26.000 218 33807.06 292.90 17122.58 88888.00 2019-08-06 01:45:27.000 218 33807.07 292.89 17122.59 88888.00 2019-08-06 01:45:28.000 218 33807.06 292.88 17122.60 88888.00 2019-08-06 01:45:29.000 218 33807.05 292.87 17122.58 88888.00 2019-08-06 01:45:30.000 218 33807.07 292.88 17122.60 37896.95 2019-08-06 01:45:31.000 218 33807.07 292.90 17122.59 88888.00 2019-08-06 01:45:32.000 218 33807.04 292.87 17122.57 88888.00 2019-08-06 01:45:33.000 218 33807.06 292.87 17122.57 88888.00 2019-08-06 01:45:34.000 218 33807.05 292.85 17122.56 88888.00 2019-08-06 01:45:35.000 218 33807.01 292.92 17122.58 37896.97 2019-08-06 01:45:36.000 218 33806.95 292.92 17122.58 88888.00 2019-08-06 01:45:37.000 218 33806.95 292.90 17122.59 88888.00 2019-08-06 01:45:38.000 218 33806.94 292.90 17122.59 88888.00 2019-08-06 01:45:39.000 218 33806.93 292.87 17122.61 88888.00 2019-08-06 01:45:40.000 218 33806.96 292.87 17122.60 37896.94 2019-08-06 01:45:41.000 218 33806.95 292.85 17122.64 88888.00 2019-08-06 01:45:42.000 218 33806.97 292.80 17122.65 88888.00 2019-08-06 01:45:43.000 218 33806.94 292.83 17122.61 88888.00 2019-08-06 01:45:44.000 218 33806.90 292.83 17122.62 88888.00 2019-08-06 01:45:45.000 218 33806.91 292.86 17122.63 37896.92 2019-08-06 01:45:46.000 218 33806.89 292.84 17122.65 88888.00 2019-08-06 01:45:47.000 218 33806.85 292.82 17122.63 88888.00 2019-08-06 01:45:48.000 218 33806.88 292.82 17122.61 88888.00 2019-08-06 01:45:49.000 218 33806.83 292.85 17122.58 88888.00 2019-08-06 01:45:50.000 218 33806.81 292.84 17122.59 37896.82 2019-08-06 01:45:51.000 218 33806.82 292.84 17122.61 88888.00 2019-08-06 01:45:52.000 218 33806.78 292.87 17122.61 88888.00 2019-08-06 01:45:53.000 218 33806.76 292.86 17122.62 88888.00 2019-08-06 01:45:54.000 218 33806.76 292.85 17122.66 88888.00 2019-08-06 01:45:55.000 218 33806.73 292.82 17122.67 37896.73 2019-08-06 01:45:56.000 218 33806.71 292.83 17122.68 88888.00 2019-08-06 01:45:57.000 218 33806.73 292.83 17122.75 88888.00 2019-08-06 01:45:58.000 218 33806.75 292.89 17122.73 88888.00 2019-08-06 01:45:59.000 218 33806.73 292.90 17122.71 88888.00 2019-08-06 01:46:00.000 218 33806.69 292.87 17122.67 37896.67 2019-08-06 01:46:01.000 218 33806.70 292.84 17122.66 88888.00 2019-08-06 01:46:02.000 218 33806.69 292.84 17122.60 88888.00 2019-08-06 01:46:03.000 218 33806.66 292.83 17122.61 88888.00 2019-08-06 01:46:04.000 218 33806.65 292.89 17122.63 88888.00 2019-08-06 01:46:05.000 218 33806.64 292.88 17122.63 37896.62 2019-08-06 01:46:06.000 218 33806.63 292.84 17122.64 88888.00 2019-08-06 01:46:07.000 218 33806.64 292.83 17122.70 88888.00 2019-08-06 01:46:08.000 218 33806.59 292.82 17122.70 88888.00 2019-08-06 01:46:09.000 218 33806.62 292.79 17122.75 88888.00 2019-08-06 01:46:10.000 218 33806.60 292.75 17122.73 37896.57 2019-08-06 01:46:11.000 218 33806.56 292.76 17122.70 88888.00 2019-08-06 01:46:12.000 218 33806.57 292.76 17122.71 88888.00 2019-08-06 01:46:13.000 218 33806.59 292.75 17122.71 88888.00 2019-08-06 01:46:14.000 218 33806.56 292.73 17122.66 88888.00 2019-08-06 01:46:15.000 218 33806.56 292.73 17122.69 37896.60 2019-08-06 01:46:16.000 218 33806.53 292.75 17122.72 88888.00 2019-08-06 01:46:17.000 218 33806.48 292.74 17122.70 88888.00 2019-08-06 01:46:18.000 218 33806.46 292.72 17122.72 88888.00 2019-08-06 01:46:19.000 218 33806.48 292.70 17122.70 88888.00 2019-08-06 01:46:20.000 218 33806.49 292.71 17122.68 37896.45 2019-08-06 01:46:21.000 218 33806.48 292.69 17122.68 88888.00 2019-08-06 01:46:22.000 218 33806.40 292.68 17122.66 88888.00 2019-08-06 01:46:23.000 218 33806.42 292.74 17122.67 88888.00 2019-08-06 01:46:24.000 218 33806.42 292.75 17122.72 88888.00 2019-08-06 01:46:25.000 218 33806.44 292.77 17122.76 37896.48 2019-08-06 01:46:26.000 218 33806.45 292.77 17122.77 88888.00 2019-08-06 01:46:27.000 218 33806.46 292.77 17122.75 88888.00 2019-08-06 01:46:28.000 218 33806.44 292.77 17122.78 88888.00 2019-08-06 01:46:29.000 218 33806.39 292.72 17122.76 88888.00 2019-08-06 01:46:30.000 218 33806.44 292.71 17122.73 37896.39 2019-08-06 01:46:31.000 218 33806.44 292.72 17122.75 88888.00 2019-08-06 01:46:32.000 218 33806.42 292.74 17122.71 88888.00 2019-08-06 01:46:33.000 218 33806.44 292.76 17122.73 88888.00 2019-08-06 01:46:34.000 218 33806.45 292.78 17122.75 88888.00 2019-08-06 01:46:35.000 218 33806.48 292.77 17122.76 37896.39 2019-08-06 01:46:36.000 218 33806.51 292.75 17122.74 88888.00 2019-08-06 01:46:37.000 218 33806.52 292.76 17122.71 88888.00 2019-08-06 01:46:38.000 218 33806.48 292.72 17122.76 88888.00 2019-08-06 01:46:39.000 218 33806.45 292.70 17122.75 88888.00 2019-08-06 01:46:40.000 218 33806.44 292.67 17122.73 37896.35 2019-08-06 01:46:41.000 218 33806.41 292.72 17122.72 88888.00 2019-08-06 01:46:42.000 218 33806.43 292.72 17122.71 88888.00 2019-08-06 01:46:43.000 218 33806.49 292.75 17122.71 88888.00 2019-08-06 01:46:44.000 218 33806.45 292.76 17122.73 88888.00 2019-08-06 01:46:45.000 218 33806.40 292.77 17122.78 37896.46 2019-08-06 01:46:46.000 218 33806.36 292.80 17122.81 88888.00 2019-08-06 01:46:47.000 218 33806.35 292.79 17122.78 88888.00 2019-08-06 01:46:48.000 218 33806.35 292.79 17122.73 88888.00 2019-08-06 01:46:49.000 218 33806.37 292.76 17122.75 88888.00 2019-08-06 01:46:50.000 218 33806.36 292.78 17122.75 37896.37 2019-08-06 01:46:51.000 218 33806.39 292.78 17122.74 88888.00 2019-08-06 01:46:52.000 218 33806.35 292.82 17122.78 88888.00 2019-08-06 01:46:53.000 218 33806.36 292.83 17122.80 88888.00 2019-08-06 01:46:54.000 218 33806.34 292.79 17122.80 88888.00 2019-08-06 01:46:55.000 218 33806.32 292.77 17122.78 37896.27 2019-08-06 01:46:56.000 218 33806.32 292.77 17122.79 88888.00 2019-08-06 01:46:57.000 218 33806.37 292.77 17122.78 88888.00 2019-08-06 01:46:58.000 218 33806.32 292.77 17122.83 88888.00 2019-08-06 01:46:59.000 218 33806.31 292.75 17122.88 88888.00 2019-08-06 01:47:00.000 218 33806.33 292.75 17122.84 37896.32 2019-08-06 01:47:01.000 218 33806.34 292.73 17122.81 88888.00 2019-08-06 01:47:02.000 218 33806.29 292.71 17122.74 88888.00 2019-08-06 01:47:03.000 218 33806.25 292.74 17122.75 88888.00 2019-08-06 01:47:04.000 218 33806.26 292.75 17122.79 88888.00 2019-08-06 01:47:05.000 218 33806.27 292.72 17122.75 37896.33 2019-08-06 01:47:06.000 218 33806.29 292.73 17122.78 88888.00 2019-08-06 01:47:07.000 218 33806.25 292.74 17122.83 88888.00 2019-08-06 01:47:08.000 218 33806.26 292.76 17122.83 88888.00 2019-08-06 01:47:09.000 218 33806.27 292.74 17122.79 88888.00 2019-08-06 01:47:10.000 218 33806.27 292.72 17122.79 37896.34 2019-08-06 01:47:11.000 218 33806.27 292.66 17122.79 88888.00 2019-08-06 01:47:12.000 218 33806.29 292.65 17122.82 88888.00 2019-08-06 01:47:13.000 218 33806.28 292.67 17122.83 88888.00 2019-08-06 01:47:14.000 218 33806.30 292.68 17122.82 88888.00 2019-08-06 01:47:15.000 218 33806.32 292.69 17122.80 37896.33 2019-08-06 01:47:16.000 218 33806.34 292.71 17122.80 88888.00 2019-08-06 01:47:17.000 218 33806.33 292.70 17122.77 88888.00 2019-08-06 01:47:18.000 218 33806.36 292.73 17122.79 88888.00 2019-08-06 01:47:19.000 218 33806.33 292.71 17122.82 88888.00 2019-08-06 01:47:20.000 218 33806.32 292.70 17122.78 37896.38 2019-08-06 01:47:21.000 218 33806.31 292.68 17122.71 88888.00 2019-08-06 01:47:22.000 218 33806.32 292.66 17122.70 88888.00 2019-08-06 01:47:23.000 218 33806.30 292.65 17122.69 88888.00 2019-08-06 01:47:24.000 218 33806.29 292.63 17122.70 88888.00 2019-08-06 01:47:25.000 218 33806.35 292.66 17122.72 37896.30 2019-08-06 01:47:26.000 218 33806.30 292.69 17122.74 88888.00 2019-08-06 01:47:27.000 218 33806.25 292.73 17122.74 88888.00 2019-08-06 01:47:28.000 218 33806.26 292.70 17122.73 88888.00 2019-08-06 01:47:29.000 218 33806.29 292.71 17122.72 88888.00 2019-08-06 01:47:30.000 218 33806.29 292.70 17122.78 37896.35 2019-08-06 01:47:31.000 218 33806.28 292.70 17122.78 88888.00 2019-08-06 01:47:32.000 218 33806.26 292.73 17122.75 88888.00 2019-08-06 01:47:33.000 218 33806.28 292.74 17122.74 88888.00 2019-08-06 01:47:34.000 218 33806.30 292.72 17122.71 88888.00 2019-08-06 01:47:35.000 218 33806.31 292.73 17122.71 37896.34 2019-08-06 01:47:36.000 218 33806.27 292.74 17122.72 88888.00 2019-08-06 01:47:37.000 218 33806.28 292.72 17122.74 88888.00 2019-08-06 01:47:38.000 218 33806.30 292.71 17122.73 88888.00 2019-08-06 01:47:39.000 218 33806.30 292.73 17122.74 88888.00 2019-08-06 01:47:40.000 218 33806.31 292.75 17122.75 37896.40 2019-08-06 01:47:41.000 218 33806.32 292.76 17122.70 88888.00 2019-08-06 01:47:42.000 218 33806.32 292.75 17122.70 88888.00 2019-08-06 01:47:43.000 218 33806.31 292.77 17122.71 88888.00 2019-08-06 01:47:44.000 218 33806.29 292.77 17122.73 88888.00 2019-08-06 01:47:45.000 218 33806.32 292.79 17122.74 37896.29 2019-08-06 01:47:46.000 218 33806.33 292.79 17122.76 88888.00 2019-08-06 01:47:47.000 218 33806.36 292.82 17122.77 88888.00 2019-08-06 01:47:48.000 218 33806.34 292.81 17122.79 88888.00 2019-08-06 01:47:49.000 218 33806.29 292.80 17122.76 88888.00 2019-08-06 01:47:50.000 218 33806.36 292.83 17122.77 37896.34 2019-08-06 01:47:51.000 218 33806.35 292.81 17122.78 88888.00 2019-08-06 01:47:52.000 218 33806.34 292.81 17122.78 88888.00 2019-08-06 01:47:53.000 218 33806.37 292.79 17122.79 88888.00 2019-08-06 01:47:54.000 218 33806.37 292.82 17122.78 88888.00 2019-08-06 01:47:55.000 218 33806.37 292.79 17122.73 37896.41 2019-08-06 01:47:56.000 218 33806.37 292.79 17122.73 88888.00 2019-08-06 01:47:57.000 218 33806.38 292.79 17122.75 88888.00 2019-08-06 01:47:58.000 218 33806.38 292.79 17122.73 88888.00 2019-08-06 01:47:59.000 218 33806.42 292.82 17122.71 88888.00 2019-08-06 01:48:00.000 218 33806.42 292.81 17122.72 37896.38 2019-08-06 01:48:01.000 218 33806.41 292.83 17122.74 88888.00 2019-08-06 01:48:02.000 218 33806.45 292.83 17122.76 88888.00 2019-08-06 01:48:03.000 218 33806.46 292.83 17122.77 88888.00 2019-08-06 01:48:04.000 218 33806.41 292.84 17122.78 88888.00 2019-08-06 01:48:05.000 218 33806.39 292.84 17122.79 37896.45 2019-08-06 01:48:06.000 218 33806.36 292.83 17122.76 88888.00 2019-08-06 01:48:07.000 218 33806.37 292.81 17122.77 88888.00 2019-08-06 01:48:08.000 218 33806.40 292.83 17122.81 88888.00 2019-08-06 01:48:09.000 218 33806.37 292.83 17122.84 88888.00 2019-08-06 01:48:10.000 218 33806.39 292.82 17122.80 37896.50 2019-08-06 01:48:11.000 218 33806.43 292.81 17122.79 88888.00 2019-08-06 01:48:12.000 218 33806.40 292.77 17122.78 88888.00 2019-08-06 01:48:13.000 218 33806.42 292.77 17122.77 88888.00 2019-08-06 01:48:14.000 218 33806.40 292.76 17122.77 88888.00 2019-08-06 01:48:15.000 218 33806.42 292.81 17122.78 37896.49 2019-08-06 01:48:16.000 218 33806.43 292.84 17122.78 88888.00 2019-08-06 01:48:17.000 218 33806.45 292.84 17122.75 88888.00 2019-08-06 01:48:18.000 218 33806.45 292.82 17122.75 88888.00 2019-08-06 01:48:19.000 218 33806.44 292.81 17122.76 88888.00 2019-08-06 01:48:20.000 218 33806.43 292.78 17122.76 37896.42 2019-08-06 01:48:21.000 218 33806.46 292.77 17122.71 88888.00 2019-08-06 01:48:22.000 218 33806.46 292.76 17122.67 88888.00 2019-08-06 01:48:23.000 218 33806.42 292.76 17122.68 88888.00 2019-08-06 01:48:24.000 218 33806.47 292.81 17122.69 88888.00 2019-08-06 01:48:25.000 218 33806.50 292.84 17122.65 37896.53 2019-08-06 01:48:26.000 218 33806.53 292.87 17122.71 88888.00 2019-08-06 01:48:27.000 218 33806.53 292.88 17122.69 88888.00 2019-08-06 01:48:28.000 218 33806.58 292.85 17122.70 88888.00 2019-08-06 01:48:29.000 218 33806.61 292.84 17122.72 88888.00 2019-08-06 01:48:30.000 218 33806.64 292.88 17122.72 37896.50 2019-08-06 01:48:31.000 218 33806.64 292.89 17122.73 88888.00 2019-08-06 01:48:32.000 218 33806.63 292.85 17122.74 88888.00 2019-08-06 01:48:33.000 218 33806.62 292.83 17122.74 88888.00 2019-08-06 01:48:34.000 218 33806.64 292.85 17122.68 88888.00 2019-08-06 01:48:35.000 218 33806.66 292.82 17122.69 37896.60 2019-08-06 01:48:36.000 218 33806.66 292.85 17122.67 88888.00 2019-08-06 01:48:37.000 218 33806.64 292.84 17122.66 88888.00 2019-08-06 01:48:38.000 218 33806.68 292.84 17122.66 88888.00 2019-08-06 01:48:39.000 218 33806.67 292.86 17122.68 88888.00 2019-08-06 01:48:40.000 218 33806.66 292.87 17122.72 37896.51 2019-08-06 01:48:41.000 218 33806.69 292.86 17122.74 88888.00 2019-08-06 01:48:42.000 218 33806.70 292.83 17122.70 88888.00 2019-08-06 01:48:43.000 218 33806.70 292.86 17122.70 88888.00 2019-08-06 01:48:44.000 218 33806.65 292.91 17122.71 88888.00 2019-08-06 01:48:45.000 218 33806.75 292.91 17122.76 37896.58 2019-08-06 01:48:46.000 218 33806.77 292.87 17122.75 88888.00 2019-08-06 01:48:47.000 218 33806.73 292.86 17122.77 88888.00 2019-08-06 01:48:48.000 218 33806.72 292.86 17122.72 88888.00 2019-08-06 01:48:49.000 218 33806.71 292.90 17122.73 88888.00 2019-08-06 01:48:50.000 218 33806.67 292.92 17122.73 37896.65 2019-08-06 01:48:51.000 218 33806.68 292.93 17122.80 88888.00 2019-08-06 01:48:52.000 218 33806.68 292.92 17122.77 88888.00 2019-08-06 01:48:53.000 218 33806.70 292.95 17122.74 88888.00 2019-08-06 01:48:54.000 218 33806.69 292.90 17122.75 88888.00 2019-08-06 01:48:55.000 218 33806.68 292.91 17122.73 37896.64 2019-08-06 01:48:56.000 218 33806.69 292.93 17122.78 88888.00 2019-08-06 01:48:57.000 218 33806.72 292.94 17122.75 88888.00 2019-08-06 01:48:58.000 218 33806.78 292.97 17122.76 88888.00 2019-08-06 01:48:59.000 218 33806.77 292.99 17122.72 88888.00 2019-08-06 01:49:00.000 218 33806.75 292.95 17122.70 37896.69 2019-08-06 01:49:01.000 218 33806.74 292.92 17122.67 88888.00 2019-08-06 01:49:02.000 218 33806.75 292.95 17122.68 88888.00 2019-08-06 01:49:03.000 218 33806.73 292.98 17122.69 88888.00 2019-08-06 01:49:04.000 218 33806.73 292.95 17122.65 88888.00 2019-08-06 01:49:05.000 218 33806.77 292.98 17122.66 37896.63 2019-08-06 01:49:06.000 218 33806.77 292.96 17122.70 88888.00 2019-08-06 01:49:07.000 218 33806.78 293.01 17122.74 88888.00 2019-08-06 01:49:08.000 218 33806.77 293.00 17122.72 88888.00 2019-08-06 01:49:09.000 218 33806.83 292.95 17122.68 88888.00 2019-08-06 01:49:10.000 218 33806.84 292.97 17122.67 37896.68 2019-08-06 01:49:11.000 218 33806.84 292.98 17122.68 88888.00 2019-08-06 01:49:12.000 218 33806.83 292.94 17122.70 88888.00 2019-08-06 01:49:13.000 218 33806.84 292.93 17122.68 88888.00 2019-08-06 01:49:14.000 218 33806.83 292.96 17122.68 88888.00 2019-08-06 01:49:15.000 218 33806.85 292.98 17122.68 37896.69 2019-08-06 01:49:16.000 218 33806.88 292.96 17122.72 88888.00 2019-08-06 01:49:17.000 218 33806.88 292.95 17122.69 88888.00 2019-08-06 01:49:18.000 218 33806.85 292.96 17122.71 88888.00 2019-08-06 01:49:19.000 218 33806.86 292.97 17122.74 88888.00 2019-08-06 01:49:20.000 218 33806.85 292.99 17122.73 37896.77 2019-08-06 01:49:21.000 218 33806.89 293.05 17122.74 88888.00 2019-08-06 01:49:22.000 218 33806.86 293.05 17122.73 88888.00 2019-08-06 01:49:23.000 218 33806.87 293.03 17122.70 88888.00 2019-08-06 01:49:24.000 218 33806.84 293.04 17122.71 88888.00 2019-08-06 01:49:25.000 218 33806.83 293.05 17122.70 37896.68 2019-08-06 01:49:26.000 218 33806.84 293.02 17122.70 88888.00 2019-08-06 01:49:27.000 218 33806.86 293.00 17122.73 88888.00 2019-08-06 01:49:28.000 218 33806.86 292.97 17122.73 88888.00 2019-08-06 01:49:29.000 218 33806.87 292.94 17122.74 88888.00 2019-08-06 01:49:30.000 218 33806.85 292.96 17122.74 37896.74 2019-08-06 01:49:31.000 218 33806.87 292.97 17122.79 88888.00 2019-08-06 01:49:32.000 218 33806.89 292.97 17122.78 88888.00 2019-08-06 01:49:33.000 218 33806.84 292.95 17122.78 88888.00 2019-08-06 01:49:34.000 218 33806.82 292.96 17122.79 88888.00 2019-08-06 01:49:35.000 218 33806.85 292.94 17122.79 37896.74 2019-08-06 01:49:36.000 218 33806.86 292.94 17122.76 88888.00 2019-08-06 01:49:37.000 218 33806.88 292.96 17122.75 88888.00 2019-08-06 01:49:38.000 218 33806.88 292.96 17122.76 88888.00 2019-08-06 01:49:39.000 218 33806.85 292.97 17122.77 88888.00 2019-08-06 01:49:40.000 218 33806.86 292.94 17122.81 37896.69 2019-08-06 01:49:41.000 218 33806.89 292.95 17122.80 88888.00 2019-08-06 01:49:42.000 218 33806.87 292.98 17122.84 88888.00 2019-08-06 01:49:43.000 218 33806.85 292.96 17122.85 88888.00 2019-08-06 01:49:44.000 218 33806.83 292.97 17122.80 88888.00 2019-08-06 01:49:45.000 218 33806.81 292.96 17122.78 37896.79 2019-08-06 01:49:46.000 218 33806.81 292.98 17122.81 88888.00 2019-08-06 01:49:47.000 218 33806.82 293.00 17122.75 88888.00 2019-08-06 01:49:48.000 218 33806.84 292.96 17122.77 88888.00 2019-08-06 01:49:49.000 218 33806.88 292.98 17122.79 88888.00 2019-08-06 01:49:50.000 218 33806.89 292.97 17122.79 37896.74 2019-08-06 01:49:51.000 218 33806.83 292.97 17122.77 88888.00 2019-08-06 01:49:52.000 218 33806.84 293.01 17122.79 88888.00 2019-08-06 01:49:53.000 218 33806.80 293.02 17122.83 88888.00 2019-08-06 01:49:54.000 218 33806.80 293.04 17122.79 88888.00 2019-08-06 01:49:55.000 218 33806.82 293.00 17122.78 37896.77 2019-08-06 01:49:56.000 218 33806.85 292.98 17122.79 88888.00 2019-08-06 01:49:57.000 218 33806.86 293.02 17122.80 88888.00 2019-08-06 01:49:58.000 218 33806.85 293.04 17122.79 88888.00 2019-08-06 01:49:59.000 218 33806.91 292.99 17122.80 88888.00 2019-08-06 01:50:00.000 218 33806.93 293.00 17122.78 37896.79 2019-08-06 01:50:01.000 218 33806.94 293.03 17122.76 88888.00 2019-08-06 01:50:02.000 218 33806.97 293.03 17122.75 88888.00 2019-08-06 01:50:03.000 218 33806.98 293.01 17122.78 88888.00 2019-08-06 01:50:04.000 218 33806.97 293.00 17122.79 88888.00 2019-08-06 01:50:05.000 218 33806.96 292.99 17122.77 37896.85 2019-08-06 01:50:06.000 218 33806.93 293.00 17122.81 88888.00 2019-08-06 01:50:07.000 218 33806.93 293.01 17122.82 88888.00 2019-08-06 01:50:08.000 218 33806.92 293.01 17122.78 88888.00 2019-08-06 01:50:09.000 218 33806.94 292.99 17122.75 88888.00 2019-08-06 01:50:10.000 218 33806.98 292.97 17122.74 37896.86 2019-08-06 01:50:11.000 218 33806.97 292.97 17122.75 88888.00 2019-08-06 01:50:12.000 218 33806.97 292.95 17122.76 88888.00 2019-08-06 01:50:13.000 218 33807.00 292.96 17122.78 88888.00 2019-08-06 01:50:14.000 218 33807.01 292.96 17122.79 88888.00 2019-08-06 01:50:15.000 218 33807.05 292.99 17122.83 37896.88 2019-08-06 01:50:16.000 218 33807.03 293.02 17122.79 88888.00 2019-08-06 01:50:17.000 218 33807.01 293.03 17122.80 88888.00 2019-08-06 01:50:18.000 218 33807.01 293.02 17122.81 88888.00 2019-08-06 01:50:19.000 218 33807.01 293.04 17122.78 88888.00 2019-08-06 01:50:20.000 218 33807.03 293.05 17122.75 37896.83 2019-08-06 01:50:21.000 218 33807.04 293.00 17122.78 88888.00 2019-08-06 01:50:22.000 218 33807.03 293.00 17122.81 88888.00 2019-08-06 01:50:23.000 218 33807.05 292.99 17122.79 88888.00 2019-08-06 01:50:24.000 218 33807.06 293.01 17122.75 88888.00 2019-08-06 01:50:25.000 218 33807.04 293.02 17122.80 37896.81 2019-08-06 01:50:26.000 218 33807.07 292.96 17122.79 88888.00 2019-08-06 01:50:27.000 218 33807.07 292.97 17122.78 88888.00 2019-08-06 01:50:28.000 218 33807.05 292.95 17122.74 88888.00 2019-08-06 01:50:29.000 218 33807.07 292.96 17122.78 88888.00 2019-08-06 01:50:30.000 218 33807.10 292.97 17122.78 37896.95 2019-08-06 01:50:31.000 218 33807.12 293.00 17122.82 88888.00 2019-08-06 01:50:32.000 218 33807.08 293.03 17122.81 88888.00 2019-08-06 01:50:33.000 218 33807.12 293.05 17122.79 88888.00 2019-08-06 01:50:34.000 218 33807.16 293.02 17122.79 88888.00 2019-08-06 01:50:35.000 218 33807.15 293.05 17122.79 37897.02 2019-08-06 01:50:36.000 218 33807.12 293.02 17122.75 88888.00 2019-08-06 01:50:37.000 218 33807.13 293.05 17122.77 88888.00 2019-08-06 01:50:38.000 218 33807.13 293.02 17122.75 88888.00 2019-08-06 01:50:39.000 218 33807.14 292.99 17122.79 88888.00 2019-08-06 01:50:40.000 218 33807.14 292.98 17122.79 37897.01 2019-08-06 01:50:41.000 218 33807.19 292.97 17122.80 88888.00 2019-08-06 01:50:42.000 218 33807.17 293.01 17122.79 88888.00 2019-08-06 01:50:43.000 218 33807.18 293.00 17122.74 88888.00 2019-08-06 01:50:44.000 218 33807.20 292.97 17122.75 88888.00 2019-08-06 01:50:45.000 218 33807.23 292.98 17122.77 37897.11 2019-08-06 01:50:46.000 218 33807.23 292.99 17122.76 88888.00 2019-08-06 01:50:47.000 218 33807.25 292.99 17122.75 88888.00 2019-08-06 01:50:48.000 218 33807.24 292.99 17122.69 88888.00 2019-08-06 01:50:49.000 218 33807.24 292.99 17122.76 88888.00 2019-08-06 01:50:50.000 218 33807.25 292.96 17122.78 37897.11 2019-08-06 01:50:51.000 218 33807.27 292.93 17122.78 88888.00 2019-08-06 01:50:52.000 218 33807.29 292.90 17122.76 88888.00 2019-08-06 01:50:53.000 218 33807.28 292.89 17122.80 88888.00 2019-08-06 01:50:54.000 218 33807.31 292.91 17122.79 88888.00 2019-08-06 01:50:55.000 218 33807.29 292.87 17122.75 37897.10 2019-08-06 01:50:56.000 218 33807.32 292.87 17122.76 88888.00 2019-08-06 01:50:57.000 218 33807.36 292.87 17122.75 88888.00 2019-08-06 01:50:58.000 218 33807.35 292.88 17122.73 88888.00 2019-08-06 01:50:59.000 218 33807.35 292.89 17122.72 88888.00 2019-08-06 01:51:00.000 218 33807.37 292.88 17122.69 37897.14 2019-08-06 01:51:01.000 218 33807.35 292.84 17122.71 88888.00 2019-08-06 01:51:02.000 218 33807.32 292.89 17122.70 88888.00 2019-08-06 01:51:03.000 218 33807.31 292.93 17122.67 88888.00 2019-08-06 01:51:04.000 218 33807.35 292.90 17122.72 88888.00 2019-08-06 01:51:05.000 218 33807.37 292.87 17122.72 37897.20 2019-08-06 01:51:06.000 218 33807.39 292.87 17122.73 88888.00 2019-08-06 01:51:07.000 218 33807.38 292.89 17122.73 88888.00 2019-08-06 01:51:08.000 218 33807.38 292.84 17122.73 88888.00 2019-08-06 01:51:09.000 218 33807.37 292.82 17122.78 88888.00 2019-08-06 01:51:10.000 218 33807.33 292.81 17122.81 37897.13 2019-08-06 01:51:11.000 218 33807.37 292.86 17122.79 88888.00 2019-08-06 01:51:12.000 218 33807.36 292.84 17122.77 88888.00 2019-08-06 01:51:13.000 218 33807.35 292.82 17122.73 88888.00 2019-08-06 01:51:14.000 218 33807.34 292.81 17122.76 88888.00 2019-08-06 01:51:15.000 218 33807.35 292.83 17122.79 37897.26 2019-08-06 01:51:16.000 218 33807.34 292.78 17122.76 88888.00 2019-08-06 01:51:17.000 218 33807.36 292.77 17122.76 88888.00 2019-08-06 01:51:18.000 218 33807.39 292.76 17122.78 88888.00 2019-08-06 01:51:19.000 218 33807.38 292.76 17122.74 88888.00 2019-08-06 01:51:20.000 218 33807.40 292.77 17122.70 37897.15 2019-08-06 01:51:21.000 218 33807.42 292.79 17122.69 88888.00 2019-08-06 01:51:22.000 218 33807.39 292.77 17122.71 88888.00 2019-08-06 01:51:23.000 218 33807.40 292.78 17122.77 88888.00 2019-08-06 01:51:24.000 218 33807.37 292.77 17122.73 88888.00 2019-08-06 01:51:25.000 218 33807.33 292.79 17122.73 37897.23 2019-08-06 01:51:26.000 218 33807.37 292.80 17122.75 88888.00 2019-08-06 01:51:27.000 218 33807.37 292.78 17122.74 88888.00 2019-08-06 01:51:28.000 218 33807.35 292.75 17122.69 88888.00 2019-08-06 01:51:29.000 218 33807.36 292.77 17122.65 88888.00 2019-08-06 01:51:30.000 218 33807.34 292.77 17122.69 37897.22 2019-08-06 01:51:31.000 218 33807.36 292.77 17122.69 88888.00 2019-08-06 01:51:32.000 218 33807.39 292.76 17122.71 88888.00 2019-08-06 01:51:33.000 218 33807.40 292.77 17122.73 88888.00 2019-08-06 01:51:34.000 218 33807.41 292.76 17122.70 88888.00 2019-08-06 01:51:35.000 218 33807.41 292.77 17122.74 37897.26 2019-08-06 01:51:36.000 218 33807.41 292.74 17122.79 88888.00 2019-08-06 01:51:37.000 218 33807.40 292.75 17122.77 88888.00 2019-08-06 01:51:38.000 218 33807.39 292.74 17122.73 88888.00 2019-08-06 01:51:39.000 218 33807.40 292.77 17122.75 88888.00 2019-08-06 01:51:40.000 218 33807.37 292.77 17122.77 37897.25 2019-08-06 01:51:41.000 218 33807.37 292.75 17122.80 88888.00 2019-08-06 01:51:42.000 218 33807.38 292.71 17122.76 88888.00 2019-08-06 01:51:43.000 218 33807.37 292.73 17122.75 88888.00 2019-08-06 01:51:44.000 218 33807.33 292.66 17122.77 88888.00 2019-08-06 01:51:45.000 218 33807.35 292.67 17122.77 37897.19 2019-08-06 01:51:46.000 218 33807.34 292.63 17122.77 88888.00 2019-08-06 01:51:47.000 218 33807.33 292.64 17122.79 88888.00 2019-08-06 01:51:48.000 218 33807.34 292.68 17122.82 88888.00 2019-08-06 01:51:49.000 218 33807.31 292.69 17122.80 88888.00 2019-08-06 01:51:50.000 218 33807.32 292.66 17122.81 37897.24 2019-08-06 01:51:51.000 218 33807.30 292.60 17122.79 88888.00 2019-08-06 01:51:52.000 218 33807.30 292.56 17122.78 88888.00 2019-08-06 01:51:53.000 218 33807.32 292.56 17122.79 88888.00 2019-08-06 01:51:54.000 218 33807.34 292.57 17122.75 88888.00 2019-08-06 01:51:55.000 218 33807.34 292.55 17122.74 37897.23 2019-08-06 01:51:56.000 218 33807.28 292.53 17122.70 88888.00 2019-08-06 01:51:57.000 218 33807.31 292.56 17122.74 88888.00 2019-08-06 01:51:58.000 218 33807.30 292.53 17122.75 88888.00 2019-08-06 01:51:59.000 218 33807.32 292.51 17122.78 88888.00 2019-08-06 01:52:00.000 218 33807.30 292.50 17122.73 37897.20 2019-08-06 01:52:01.000 218 33807.29 292.47 17122.74 88888.00 2019-08-06 01:52:02.000 218 33807.28 292.48 17122.72 88888.00 2019-08-06 01:52:03.000 218 33807.29 292.46 17122.72 88888.00 2019-08-06 01:52:04.000 218 33807.29 292.42 17122.77 88888.00 2019-08-06 01:52:05.000 218 33807.29 292.39 17122.82 37897.24 2019-08-06 01:52:06.000 218 33807.27 292.38 17122.85 88888.00 2019-08-06 01:52:07.000 218 33807.27 292.40 17122.81 88888.00 2019-08-06 01:52:08.000 218 33807.31 292.40 17122.81 88888.00 2019-08-06 01:52:09.000 218 33807.31 292.39 17122.78 88888.00 2019-08-06 01:52:10.000 218 33807.28 292.39 17122.79 37897.24 2019-08-06 01:52:11.000 218 33807.28 292.37 17122.78 88888.00 2019-08-06 01:52:12.000 218 33807.27 292.37 17122.76 88888.00 2019-08-06 01:52:13.000 218 33807.22 292.37 17122.72 88888.00 2019-08-06 01:52:14.000 218 33807.24 292.37 17122.78 88888.00 2019-08-06 01:52:15.000 218 33807.24 292.37 17122.77 37897.21 2019-08-06 01:52:16.000 218 33807.23 292.33 17122.80 88888.00 2019-08-06 01:52:17.000 218 33807.24 292.33 17122.83 88888.00 2019-08-06 01:52:18.000 218 33807.23 292.37 17122.79 88888.00 2019-08-06 01:52:19.000 218 33807.20 292.39 17122.81 88888.00 2019-08-06 01:52:20.000 218 33807.14 292.37 17122.78 37897.14 2019-08-06 01:52:21.000 218 33807.15 292.34 17122.80 88888.00 2019-08-06 01:52:22.000 218 33807.14 292.30 17122.84 88888.00 2019-08-06 01:52:23.000 218 33807.12 292.34 17122.84 88888.00 2019-08-06 01:52:24.000 218 33807.08 292.35 17122.83 88888.00 2019-08-06 01:52:25.000 218 33807.08 292.34 17122.86 37897.06 2019-08-06 01:52:26.000 218 33807.09 292.32 17122.84 88888.00 2019-08-06 01:52:27.000 218 33807.08 292.34 17122.81 88888.00 2019-08-06 01:52:28.000 218 33807.02 292.31 17122.84 88888.00 2019-08-06 01:52:29.000 218 33807.00 292.30 17122.83 88888.00 2019-08-06 01:52:30.000 218 33807.00 292.31 17122.80 37896.92 2019-08-06 01:52:31.000 218 33807.02 292.30 17122.78 88888.00 2019-08-06 01:52:32.000 218 33806.97 292.29 17122.78 88888.00 2019-08-06 01:52:33.000 218 33806.89 292.28 17122.79 88888.00 2019-08-06 01:52:34.000 218 33806.85 292.25 17122.77 88888.00 2019-08-06 01:52:35.000 218 33806.83 292.25 17122.82 37896.82 2019-08-06 01:52:36.000 218 33806.82 292.22 17122.86 88888.00 2019-08-06 01:52:37.000 218 33806.85 292.22 17122.85 88888.00 2019-08-06 01:52:38.000 218 33806.83 292.20 17122.80 88888.00 2019-08-06 01:52:39.000 218 33806.80 292.20 17122.81 88888.00 2019-08-06 01:52:40.000 218 33806.78 292.17 17122.83 37896.76 2019-08-06 01:52:41.000 218 33806.74 292.16 17122.87 88888.00 2019-08-06 01:52:42.000 218 33806.73 292.18 17122.85 88888.00 2019-08-06 01:52:43.000 218 33806.71 292.17 17122.83 88888.00 2019-08-06 01:52:44.000 218 33806.70 292.16 17122.77 88888.00 2019-08-06 01:52:45.000 218 33806.71 292.17 17122.76 37896.75 2019-08-06 01:52:46.000 218 33806.69 292.16 17122.82 88888.00 2019-08-06 01:52:47.000 218 33806.70 292.14 17122.79 88888.00 2019-08-06 01:52:48.000 218 33806.69 292.12 17122.80 88888.00 2019-08-06 01:52:49.000 218 33806.64 292.15 17122.79 88888.00 2019-08-06 01:52:50.000 218 33806.59 292.15 17122.78 37896.64 2019-08-06 01:52:51.000 218 33806.61 292.12 17122.77 88888.00 2019-08-06 01:52:52.000 218 33806.59 292.06 17122.78 88888.00 2019-08-06 01:52:53.000 218 33806.57 292.10 17122.78 88888.00 2019-08-06 01:52:54.000 218 33806.60 292.09 17122.82 88888.00 2019-08-06 01:52:55.000 218 33806.56 292.06 17122.83 37896.57 2019-08-06 01:52:56.000 218 33806.53 292.08 17122.80 88888.00 2019-08-06 01:52:57.000 218 33806.54 292.07 17122.83 88888.00 2019-08-06 01:52:58.000 218 33806.56 292.05 17122.85 88888.00 2019-08-06 01:52:59.000 218 33806.54 292.02 17122.86 88888.00 2019-08-06 01:53:00.000 218 33806.51 292.02 17122.87 37896.57 2019-08-06 01:53:01.000 218 33806.53 292.04 17122.91 88888.00 2019-08-06 01:53:02.000 218 33806.52 292.09 17122.93 88888.00 2019-08-06 01:53:03.000 218 33806.46 292.04 17122.88 88888.00 2019-08-06 01:53:04.000 218 33806.45 292.02 17122.91 88888.00 2019-08-06 01:53:05.000 218 33806.45 292.01 17122.92 37896.43 2019-08-06 01:53:06.000 218 33806.44 292.02 17122.88 88888.00 2019-08-06 01:53:07.000 218 33806.43 292.05 17122.88 88888.00 2019-08-06 01:53:08.000 218 33806.45 292.08 17122.88 88888.00 2019-08-06 01:53:09.000 218 33806.47 292.07 17122.89 88888.00 2019-08-06 01:53:10.000 218 33806.44 292.10 17122.89 37896.45 2019-08-06 01:53:11.000 218 33806.45 292.10 17122.91 88888.00 2019-08-06 01:53:12.000 218 33806.43 292.09 17122.90 88888.00 2019-08-06 01:53:13.000 218 33806.39 292.08 17122.92 88888.00 2019-08-06 01:53:14.000 218 33806.36 292.12 17122.93 88888.00 2019-08-06 01:53:15.000 218 33806.35 292.11 17122.95 37896.40 2019-08-06 01:53:16.000 218 33806.32 292.14 17122.93 88888.00 2019-08-06 01:53:17.000 218 33806.33 292.17 17122.98 88888.00 2019-08-06 01:53:18.000 218 33806.35 292.19 17122.99 88888.00 2019-08-06 01:53:19.000 218 33806.33 292.19 17122.95 88888.00 2019-08-06 01:53:20.000 218 33806.26 292.17 17122.90 37896.33 2019-08-06 01:53:21.000 218 33806.27 292.18 17122.91 88888.00 2019-08-06 01:53:22.000 218 33806.23 292.18 17122.92 88888.00 2019-08-06 01:53:23.000 218 33806.20 292.18 17122.93 88888.00 2019-08-06 01:53:24.000 218 33806.23 292.21 17122.93 88888.00 2019-08-06 01:53:25.000 218 33806.23 292.23 17122.89 37896.24 2019-08-06 01:53:26.000 218 33806.23 292.22 17122.86 88888.00 2019-08-06 01:53:27.000 218 33806.24 292.24 17122.89 88888.00 2019-08-06 01:53:28.000 218 33806.23 292.25 17122.88 88888.00 2019-08-06 01:53:29.000 218 33806.23 292.27 17122.89 88888.00 2019-08-06 01:53:30.000 218 33806.26 292.24 17122.86 37896.28 2019-08-06 01:53:31.000 218 33806.24 292.23 17122.88 88888.00 2019-08-06 01:53:32.000 218 33806.23 292.25 17122.91 88888.00 2019-08-06 01:53:33.000 218 33806.16 292.28 17122.92 88888.00 2019-08-06 01:53:34.000 218 33806.15 292.22 17122.93 88888.00 2019-08-06 01:53:35.000 218 33806.14 292.23 17122.90 37896.25 2019-08-06 01:53:36.000 218 33806.15 292.27 17122.87 88888.00 2019-08-06 01:53:37.000 218 33806.18 292.27 17122.84 88888.00 2019-08-06 01:53:38.000 218 33806.18 292.25 17122.87 88888.00 2019-08-06 01:53:39.000 218 33806.13 292.23 17122.86 88888.00 2019-08-06 01:53:40.000 218 33806.12 292.22 17122.89 37896.20 2019-08-06 01:53:41.000 218 33806.15 292.24 17122.88 88888.00 2019-08-06 01:53:42.000 218 33806.09 292.22 17122.90 88888.00 2019-08-06 01:53:43.000 218 33806.09 292.22 17122.90 88888.00 2019-08-06 01:53:44.000 218 33806.08 292.23 17122.89 88888.00 2019-08-06 01:53:45.000 218 33806.09 292.25 17122.88 37896.18 2019-08-06 01:53:46.000 218 33806.11 292.26 17122.87 88888.00 2019-08-06 01:53:47.000 218 33806.08 292.27 17122.89 88888.00 2019-08-06 01:53:48.000 218 33806.07 292.28 17122.92 88888.00 2019-08-06 01:53:49.000 218 33806.07 292.28 17122.89 88888.00 2019-08-06 01:53:50.000 218 33806.11 292.31 17122.92 37896.21 2019-08-06 01:53:51.000 218 33806.12 292.32 17122.92 88888.00 2019-08-06 01:53:52.000 218 33806.13 292.33 17122.94 88888.00 2019-08-06 01:53:53.000 218 33806.18 292.34 17122.93 88888.00 2019-08-06 01:53:54.000 218 33806.15 292.33 17122.94 88888.00 2019-08-06 01:53:55.000 218 33806.13 292.35 17122.94 37896.26 2019-08-06 01:53:56.000 218 33806.16 292.36 17122.97 88888.00 2019-08-06 01:53:57.000 218 33806.18 292.38 17122.97 88888.00 2019-08-06 01:53:58.000 218 33806.20 292.36 17122.96 88888.00 2019-08-06 01:53:59.000 218 33806.21 292.36 17122.93 88888.00 2019-08-06 01:54:00.000 218 33806.21 292.36 17122.93 37896.22 2019-08-06 01:54:01.000 218 33806.20 292.35 17122.94 88888.00 2019-08-06 01:54:02.000 218 33806.21 292.35 17122.97 88888.00 2019-08-06 01:54:03.000 218 33806.18 292.38 17123.00 88888.00 2019-08-06 01:54:04.000 218 33806.20 292.38 17123.00 88888.00 2019-08-06 01:54:05.000 218 33806.20 292.35 17122.97 37896.32 2019-08-06 01:54:06.000 218 33806.19 292.33 17122.94 88888.00 2019-08-06 01:54:07.000 218 33806.17 292.38 17122.92 88888.00 2019-08-06 01:54:08.000 218 33806.18 292.31 17122.94 88888.00 2019-08-06 01:54:09.000 218 33806.23 292.31 17122.94 88888.00 2019-08-06 01:54:10.000 218 33806.24 292.30 17122.94 37896.25 2019-08-06 01:54:11.000 218 33806.23 292.33 17122.95 88888.00 2019-08-06 01:54:12.000 218 33806.23 292.39 17122.97 88888.00 2019-08-06 01:54:13.000 218 33806.28 292.37 17122.95 88888.00 2019-08-06 01:54:14.000 218 33806.28 292.39 17122.94 88888.00 2019-08-06 01:54:15.000 218 33806.29 292.37 17122.94 37896.29 2019-08-06 01:54:16.000 218 33806.31 292.34 17122.98 88888.00 2019-08-06 01:54:17.000 218 33806.32 292.31 17123.00 88888.00 2019-08-06 01:54:18.000 218 33806.31 292.30 17122.98 88888.00 2019-08-06 01:54:19.000 218 33806.30 292.26 17122.95 88888.00 2019-08-06 01:54:20.000 218 33806.33 292.29 17122.92 37896.42 2019-08-06 01:54:21.000 218 33806.37 292.33 17122.92 88888.00 2019-08-06 01:54:22.000 218 33806.36 292.32 17122.91 88888.00 2019-08-06 01:54:23.000 218 33806.38 292.34 17122.91 88888.00 2019-08-06 01:54:24.000 218 33806.38 292.33 17122.89 88888.00 2019-08-06 01:54:25.000 218 33806.40 292.33 17122.93 37896.41 2019-08-06 01:54:26.000 218 33806.41 292.36 17122.91 88888.00 2019-08-06 01:54:27.000 218 33806.40 292.33 17122.87 88888.00 2019-08-06 01:54:28.000 218 33806.38 292.37 17122.87 88888.00 2019-08-06 01:54:29.000 218 33806.39 292.41 17122.89 88888.00 2019-08-06 01:54:30.000 218 33806.41 292.41 17122.89 37896.48 2019-08-06 01:54:31.000 218 33806.45 292.42 17122.93 88888.00 2019-08-06 01:54:32.000 218 33806.48 292.38 17122.90 88888.00 2019-08-06 01:54:33.000 218 33806.52 292.36 17122.92 88888.00 2019-08-06 01:54:34.000 218 33806.53 292.36 17122.92 88888.00 2019-08-06 01:54:35.000 218 33806.56 292.36 17122.90 37896.48 2019-08-06 01:54:36.000 218 33806.56 292.32 17122.87 88888.00 2019-08-06 01:54:37.000 218 33806.54 292.31 17122.85 88888.00 2019-08-06 01:54:38.000 218 33806.57 292.33 17122.84 88888.00 2019-08-06 01:54:39.000 218 33806.59 292.31 17122.86 88888.00 2019-08-06 01:54:40.000 218 33806.60 292.31 17122.85 37896.60 2019-08-06 01:54:41.000 218 33806.61 292.32 17122.83 88888.00 2019-08-06 01:54:42.000 218 33806.61 292.28 17122.84 88888.00 2019-08-06 01:54:43.000 218 33806.61 292.31 17122.86 88888.00 2019-08-06 01:54:44.000 218 33806.63 292.36 17122.87 88888.00 2019-08-06 01:54:45.000 218 33806.66 292.34 17122.91 37896.51 2019-08-06 01:54:46.000 218 33806.63 292.34 17122.89 88888.00 2019-08-06 01:54:47.000 218 33806.65 292.34 17122.88 88888.00 2019-08-06 01:54:48.000 218 33806.65 292.30 17122.90 88888.00 2019-08-06 01:54:49.000 218 33806.67 292.28 17122.91 88888.00 2019-08-06 01:54:50.000 218 33806.69 292.28 17122.90 37896.64 2019-08-06 01:54:51.000 218 33806.65 292.33 17122.92 88888.00 2019-08-06 01:54:52.000 218 33806.67 292.34 17122.93 88888.00 2019-08-06 01:54:53.000 218 33806.71 292.32 17122.91 88888.00 2019-08-06 01:54:54.000 218 33806.70 292.29 17122.91 88888.00 2019-08-06 01:54:55.000 218 33806.70 292.28 17122.92 37896.74 2019-08-06 01:54:56.000 218 33806.73 292.28 17122.86 88888.00 2019-08-06 01:54:57.000 218 33806.78 292.28 17122.86 88888.00 2019-08-06 01:54:58.000 218 33806.75 292.29 17122.90 88888.00 2019-08-06 01:54:59.000 218 33806.76 292.35 17122.93 88888.00 2019-08-06 01:55:00.000 218 33806.78 292.34 17122.89 37896.73 2019-08-06 01:55:01.000 218 33806.80 292.30 17122.87 88888.00 2019-08-06 01:55:02.000 218 33806.81 292.32 17122.86 88888.00 2019-08-06 01:55:03.000 218 33806.80 292.30 17122.85 88888.00 2019-08-06 01:55:04.000 218 33806.81 292.27 17122.88 88888.00 2019-08-06 01:55:05.000 218 33806.83 292.33 17122.92 37896.79 2019-08-06 01:55:06.000 218 33806.84 292.32 17122.94 88888.00 2019-08-06 01:55:07.000 218 33806.86 292.30 17122.91 88888.00 2019-08-06 01:55:08.000 218 33806.88 292.32 17122.92 88888.00 2019-08-06 01:55:09.000 218 33806.84 292.29 17122.87 88888.00 2019-08-06 01:55:10.000 218 33806.84 292.26 17122.85 37896.76 2019-08-06 01:55:11.000 218 33806.83 292.29 17122.87 88888.00 2019-08-06 01:55:12.000 218 33806.79 292.31 17122.86 88888.00 2019-08-06 01:55:13.000 218 33806.80 292.34 17122.87 88888.00 2019-08-06 01:55:14.000 218 33806.85 292.35 17122.92 88888.00 2019-08-06 01:55:15.000 218 33806.85 292.37 17122.93 37896.78 2019-08-06 01:55:16.000 218 33806.77 292.35 17122.90 88888.00 2019-08-06 01:55:17.000 218 33806.75 292.38 17122.85 88888.00 2019-08-06 01:55:18.000 218 33806.73 292.41 17122.86 88888.00 2019-08-06 01:55:19.000 218 33806.75 292.42 17122.86 88888.00 2019-08-06 01:55:20.000 218 33806.76 292.39 17122.89 37896.79 2019-08-06 01:55:21.000 218 33806.72 292.41 17122.90 88888.00 2019-08-06 01:55:22.000 218 33806.70 292.45 17122.88 88888.00 2019-08-06 01:55:23.000 218 33806.73 292.40 17122.91 88888.00 2019-08-06 01:55:24.000 218 33806.71 292.35 17122.87 88888.00 2019-08-06 01:55:25.000 218 33806.74 292.37 17122.92 37896.75 2019-08-06 01:55:26.000 218 33806.74 292.40 17122.94 88888.00 2019-08-06 01:55:27.000 218 33806.70 292.45 17122.92 88888.00 2019-08-06 01:55:28.000 218 33806.70 292.44 17122.89 88888.00 2019-08-06 01:55:29.000 218 33806.69 292.42 17122.90 88888.00 2019-08-06 01:55:30.000 218 33806.68 292.40 17122.90 37896.66 2019-08-06 01:55:31.000 218 33806.67 292.41 17122.87 88888.00 2019-08-06 01:55:32.000 218 33806.68 292.42 17122.88 88888.00 2019-08-06 01:55:33.000 218 33806.71 292.40 17122.90 88888.00 2019-08-06 01:55:34.000 218 33806.69 292.39 17122.89 88888.00 2019-08-06 01:55:35.000 218 33806.68 292.44 17122.90 37896.63 2019-08-06 01:55:36.000 218 33806.68 292.47 17122.92 88888.00 2019-08-06 01:55:37.000 218 33806.68 292.51 17122.89 88888.00 2019-08-06 01:55:38.000 218 33806.71 292.52 17122.85 88888.00 2019-08-06 01:55:39.000 218 33806.72 292.51 17122.86 88888.00 2019-08-06 01:55:40.000 218 33806.71 292.51 17122.86 37896.67 2019-08-06 01:55:41.000 218 33806.73 292.52 17122.87 88888.00 2019-08-06 01:55:42.000 218 33806.74 292.56 17122.86 88888.00 2019-08-06 01:55:43.000 218 33806.74 292.52 17122.86 88888.00 2019-08-06 01:55:44.000 218 33806.71 292.52 17122.86 88888.00 2019-08-06 01:55:45.000 218 33806.68 292.55 17122.89 37896.54 2019-08-06 01:55:46.000 218 33806.67 292.55 17122.90 88888.00 2019-08-06 01:55:47.000 218 33806.70 292.54 17122.91 88888.00 2019-08-06 01:55:48.000 218 33806.70 292.56 17122.94 88888.00 2019-08-06 01:55:49.000 218 33806.70 292.52 17122.94 88888.00 2019-08-06 01:55:50.000 218 33806.68 292.49 17122.94 37896.65 2019-08-06 01:55:51.000 218 33806.67 292.49 17122.93 88888.00 2019-08-06 01:55:52.000 218 33806.66 292.49 17122.89 88888.00 2019-08-06 01:55:53.000 218 33806.63 292.52 17122.89 88888.00 2019-08-06 01:55:54.000 218 33806.63 292.50 17122.85 88888.00 2019-08-06 01:55:55.000 218 33806.63 292.52 17122.89 37896.56 2019-08-06 01:55:56.000 218 33806.61 292.55 17122.89 88888.00 2019-08-06 01:55:57.000 218 33806.60 292.54 17122.87 88888.00 2019-08-06 01:55:58.000 218 33806.59 292.49 17122.89 88888.00 2019-08-06 01:55:59.000 218 33806.63 292.50 17122.89 88888.00 2019-08-06 01:56:00.000 218 33806.64 292.50 17122.89 37896.60 2019-08-06 01:56:01.000 218 33806.65 292.54 17122.93 88888.00 2019-08-06 01:56:02.000 218 33806.64 292.54 17122.91 88888.00 2019-08-06 01:56:03.000 218 33806.64 292.58 17122.91 88888.00 2019-08-06 01:56:04.000 218 33806.65 292.57 17122.89 88888.00 2019-08-06 01:56:05.000 218 33806.63 292.53 17122.91 37896.60 2019-08-06 01:56:06.000 218 33806.61 292.53 17122.93 88888.00 2019-08-06 01:56:07.000 218 33806.64 292.52 17122.90 88888.00 2019-08-06 01:56:08.000 218 33806.69 292.52 17122.93 88888.00 2019-08-06 01:56:09.000 218 33806.70 292.53 17122.93 88888.00 2019-08-06 01:56:10.000 218 33806.69 292.54 17122.90 37896.69 2019-08-06 01:56:11.000 218 33806.70 292.53 17122.94 88888.00 2019-08-06 01:56:12.000 218 33806.69 292.56 17122.95 88888.00 2019-08-06 01:56:13.000 218 33806.66 292.53 17122.92 88888.00 2019-08-06 01:56:14.000 218 33806.66 292.52 17122.96 88888.00 2019-08-06 01:56:15.000 218 33806.72 292.53 17123.02 37896.66 2019-08-06 01:56:16.000 218 33806.72 292.51 17123.03 88888.00 2019-08-06 01:56:17.000 218 33806.73 292.54 17123.01 88888.00 2019-08-06 01:56:18.000 218 33806.73 292.55 17123.02 88888.00 2019-08-06 01:56:19.000 218 33806.72 292.51 17123.00 88888.00 2019-08-06 01:56:20.000 218 33806.72 292.49 17123.00 37896.64 2019-08-06 01:56:21.000 218 33806.72 292.50 17122.98 88888.00 2019-08-06 01:56:22.000 218 33806.67 292.47 17122.96 88888.00 2019-08-06 01:56:23.000 218 33806.70 292.50 17122.95 88888.00 2019-08-06 01:56:24.000 218 33806.66 292.53 17122.93 88888.00 2019-08-06 01:56:25.000 218 33806.66 292.52 17122.97 37896.60 2019-08-06 01:56:26.000 218 33806.66 292.53 17122.95 88888.00 2019-08-06 01:56:27.000 218 33806.68 292.54 17122.95 88888.00 2019-08-06 01:56:28.000 218 33806.70 292.53 17122.95 88888.00 2019-08-06 01:56:29.000 218 33806.70 292.53 17122.92 88888.00 2019-08-06 01:56:30.000 218 33806.72 292.56 17122.92 37896.66 2019-08-06 01:56:31.000 218 33806.74 292.57 17122.96 88888.00 2019-08-06 01:56:32.000 218 33806.75 292.59 17122.98 88888.00 2019-08-06 01:56:33.000 218 33806.77 292.58 17122.97 88888.00 2019-08-06 01:56:34.000 218 33806.74 292.57 17122.93 88888.00 2019-08-06 01:56:35.000 218 33806.77 292.63 17122.90 37896.72 2019-08-06 01:56:36.000 218 33806.75 292.64 17122.92 88888.00 2019-08-06 01:56:37.000 218 33806.76 292.63 17122.93 88888.00 2019-08-06 01:56:38.000 218 33806.77 292.64 17122.90 88888.00 2019-08-06 01:56:39.000 218 33806.70 292.63 17122.88 88888.00 2019-08-06 01:56:40.000 218 33806.74 292.71 17122.90 37896.77 2019-08-06 01:56:41.000 218 33806.76 292.72 17122.90 88888.00 2019-08-06 01:56:42.000 218 33806.72 292.71 17122.90 88888.00 2019-08-06 01:56:43.000 218 33806.75 292.72 17122.92 88888.00 2019-08-06 01:56:44.000 218 33806.76 292.72 17122.92 88888.00 2019-08-06 01:56:45.000 218 33806.74 292.75 17122.87 37896.76 2019-08-06 01:56:46.000 218 33806.78 292.73 17122.82 88888.00 2019-08-06 01:56:47.000 218 33806.78 292.72 17122.84 88888.00 2019-08-06 01:56:48.000 218 33806.79 292.70 17122.84 88888.00 2019-08-06 01:56:49.000 218 33806.80 292.68 17122.84 88888.00 2019-08-06 01:56:50.000 218 33806.78 292.70 17122.82 37896.80 2019-08-06 01:56:51.000 218 33806.76 292.71 17122.82 88888.00 2019-08-06 01:56:52.000 218 33806.79 292.67 17122.82 88888.00 2019-08-06 01:56:53.000 218 33806.80 292.65 17122.79 88888.00 2019-08-06 01:56:54.000 218 33806.80 292.67 17122.78 88888.00 2019-08-06 01:56:55.000 218 33806.87 292.65 17122.79 37896.76 2019-08-06 01:56:56.000 218 33806.88 292.68 17122.82 88888.00 2019-08-06 01:56:57.000 218 33806.91 292.73 17122.89 88888.00 2019-08-06 01:56:58.000 218 33806.88 292.70 17122.88 88888.00 2019-08-06 01:56:59.000 218 33806.90 292.72 17122.89 88888.00 2019-08-06 01:57:00.000 218 33806.89 292.74 17122.85 37896.89 2019-08-06 01:57:01.000 218 33806.92 292.75 17122.85 88888.00 2019-08-06 01:57:02.000 218 33806.93 292.73 17122.83 88888.00 2019-08-06 01:57:03.000 218 33806.97 292.74 17122.83 88888.00 2019-08-06 01:57:04.000 218 33806.95 292.81 17122.80 88888.00 2019-08-06 01:57:05.000 218 33806.96 292.84 17122.83 37896.98 2019-08-06 01:57:06.000 218 33807.00 292.81 17122.80 88888.00 2019-08-06 01:57:07.000 218 33807.01 292.82 17122.83 88888.00 2019-08-06 01:57:08.000 218 33807.00 292.78 17122.81 88888.00 2019-08-06 01:57:09.000 218 33807.02 292.78 17122.84 88888.00 2019-08-06 01:57:10.000 218 33807.02 292.81 17122.83 37897.01 2019-08-06 01:57:11.000 218 33806.99 292.82 17122.82 88888.00 2019-08-06 01:57:12.000 218 33806.98 292.82 17122.85 88888.00 2019-08-06 01:57:13.000 218 33806.98 292.81 17122.85 88888.00 2019-08-06 01:57:14.000 218 33806.97 292.82 17122.82 88888.00 2019-08-06 01:57:15.000 218 33806.96 292.82 17122.83 37896.99 2019-08-06 01:57:16.000 218 33806.95 292.81 17122.87 88888.00 2019-08-06 01:57:17.000 218 33806.95 292.82 17122.91 88888.00 2019-08-06 01:57:18.000 218 33806.91 292.77 17122.88 88888.00 2019-08-06 01:57:19.000 218 33806.91 292.82 17122.86 88888.00 2019-08-06 01:57:20.000 218 33806.92 292.81 17122.88 37896.83 2019-08-06 01:57:21.000 218 33806.89 292.82 17122.88 88888.00 2019-08-06 01:57:22.000 218 33806.87 292.78 17122.91 88888.00 2019-08-06 01:57:23.000 218 33806.90 292.76 17122.88 88888.00 2019-08-06 01:57:24.000 218 33806.92 292.78 17122.88 88888.00 2019-08-06 01:57:25.000 218 33806.89 292.82 17122.88 37896.83 2019-08-06 01:57:26.000 218 33806.88 292.82 17122.88 88888.00 2019-08-06 01:57:27.000 218 33806.88 292.88 17122.90 88888.00 2019-08-06 01:57:28.000 218 33806.87 292.87 17122.90 88888.00 2019-08-06 01:57:29.000 218 33806.85 292.90 17122.91 88888.00 2019-08-06 01:57:30.000 218 33806.81 292.95 17122.90 37896.81 2019-08-06 01:57:31.000 218 33806.79 292.97 17122.86 88888.00 2019-08-06 01:57:32.000 218 33806.78 292.96 17122.86 88888.00 2019-08-06 01:57:33.000 218 33806.83 292.99 17122.83 88888.00 2019-08-06 01:57:34.000 218 33806.83 293.01 17122.83 88888.00 2019-08-06 01:57:35.000 218 33806.78 292.95 17122.84 37896.77 2019-08-06 01:57:36.000 218 33806.77 292.97 17122.83 88888.00 2019-08-06 01:57:37.000 218 33806.75 292.99 17122.85 88888.00 2019-08-06 01:57:38.000 218 33806.69 293.00 17122.85 88888.00 2019-08-06 01:57:39.000 218 33806.73 292.97 17122.83 88888.00 2019-08-06 01:57:40.000 218 33806.75 292.99 17122.86 37896.82 2019-08-06 01:57:41.000 218 33806.71 293.04 17122.86 88888.00 2019-08-06 01:57:42.000 218 33806.68 293.06 17122.87 88888.00 2019-08-06 01:57:43.000 218 33806.71 293.07 17122.88 88888.00 2019-08-06 01:57:44.000 218 33806.72 293.05 17122.89 88888.00 2019-08-06 01:57:45.000 218 33806.74 293.03 17122.86 37896.65 2019-08-06 01:57:46.000 218 33806.74 293.07 17122.86 88888.00 2019-08-06 01:57:47.000 218 33806.72 293.11 17122.86 88888.00 2019-08-06 01:57:48.000 218 33806.72 293.12 17122.89 88888.00 2019-08-06 01:57:49.000 218 33806.73 293.13 17122.88 88888.00 2019-08-06 01:57:50.000 218 33806.73 293.16 17122.87 37896.70 2019-08-06 01:57:51.000 218 33806.69 293.15 17122.85 88888.00 2019-08-06 01:57:52.000 218 33806.65 293.14 17122.87 88888.00 2019-08-06 01:57:53.000 218 33806.66 293.16 17122.86 88888.00 2019-08-06 01:57:54.000 218 33806.66 293.18 17122.89 88888.00 2019-08-06 01:57:55.000 218 33806.63 293.20 17122.90 37896.61 2019-08-06 01:57:56.000 218 33806.60 293.23 17122.88 88888.00 2019-08-06 01:57:57.000 218 33806.59 293.28 17122.88 88888.00 2019-08-06 01:57:58.000 218 33806.58 293.28 17122.83 88888.00 2019-08-06 01:57:59.000 218 33806.55 293.33 17122.84 88888.00 2019-08-06 01:58:00.000 218 33806.51 293.33 17122.85 37896.58 2019-08-06 01:58:01.000 218 33806.53 293.33 17122.84 88888.00 2019-08-06 01:58:02.000 218 33806.49 293.34 17122.86 88888.00 2019-08-06 01:58:03.000 218 33806.44 293.32 17122.83 88888.00 2019-08-06 01:58:04.000 218 33806.39 293.32 17122.81 88888.00 2019-08-06 01:58:05.000 218 33806.36 293.34 17122.85 37896.48 2019-08-06 01:58:06.000 218 33806.34 293.32 17122.83 88888.00 2019-08-06 01:58:07.000 218 33806.37 293.32 17122.86 88888.00 2019-08-06 01:58:08.000 218 33806.36 293.32 17122.87 88888.00 2019-08-06 01:58:09.000 218 33806.32 293.33 17122.86 88888.00 2019-08-06 01:58:10.000 218 33806.27 293.34 17122.86 37896.34 2019-08-06 01:58:11.000 218 33806.26 293.38 17122.85 88888.00 2019-08-06 01:58:12.000 218 33806.23 293.38 17122.83 88888.00 2019-08-06 01:58:13.000 218 33806.22 293.34 17122.80 88888.00 2019-08-06 01:58:14.000 218 33806.22 293.33 17122.80 88888.00 2019-08-06 01:58:15.000 218 33806.22 293.36 17122.83 37896.31 2019-08-06 01:58:16.000 218 33806.20 293.33 17122.82 88888.00 2019-08-06 01:58:17.000 218 33806.22 293.32 17122.83 88888.00 2019-08-06 01:58:18.000 218 33806.20 293.36 17122.84 88888.00 2019-08-06 01:58:19.000 218 33806.16 293.40 17122.84 88888.00 2019-08-06 01:58:20.000 218 33806.13 293.41 17122.84 37896.19 2019-08-06 01:58:21.000 218 33806.13 293.41 17122.86 88888.00 2019-08-06 01:58:22.000 218 33806.13 293.41 17122.83 88888.00 2019-08-06 01:58:23.000 218 33806.12 293.41 17122.84 88888.00 2019-08-06 01:58:24.000 218 33806.10 293.43 17122.83 88888.00 2019-08-06 01:58:25.000 218 33806.10 293.44 17122.84 37896.17 2019-08-06 01:58:26.000 218 33806.07 293.45 17122.84 88888.00 2019-08-06 01:58:27.000 218 33806.08 293.48 17122.87 88888.00 2019-08-06 01:58:28.000 218 33806.04 293.51 17122.84 88888.00 2019-08-06 01:58:29.000 218 33806.07 293.53 17122.84 88888.00 2019-08-06 01:58:30.000 218 33806.04 293.54 17122.82 37896.20 2019-08-06 01:58:31.000 218 33806.04 293.53 17122.81 88888.00 2019-08-06 01:58:32.000 218 33806.05 293.51 17122.80 88888.00 2019-08-06 01:58:33.000 218 33805.98 293.47 17122.85 88888.00 2019-08-06 01:58:34.000 218 33805.93 293.47 17122.84 88888.00 2019-08-06 01:58:35.000 218 33805.94 293.49 17122.83 37896.10 2019-08-06 01:58:36.000 218 33805.93 293.51 17122.85 88888.00 2019-08-06 01:58:37.000 218 33805.90 293.49 17122.89 88888.00 2019-08-06 01:58:38.000 218 33805.85 293.47 17122.89 88888.00 2019-08-06 01:58:39.000 218 33805.85 293.46 17122.88 88888.00 2019-08-06 01:58:40.000 218 33805.83 293.44 17122.85 37895.97 2019-08-06 01:58:41.000 218 33805.80 293.42 17122.86 88888.00 2019-08-06 01:58:42.000 218 33805.79 293.46 17122.87 88888.00 2019-08-06 01:58:43.000 218 33805.78 293.45 17122.88 88888.00 2019-08-06 01:58:44.000 218 33805.81 293.41 17122.88 88888.00 2019-08-06 01:58:45.000 218 33805.82 293.38 17122.86 37895.98 2019-08-06 01:58:46.000 218 33805.83 293.38 17122.89 88888.00 2019-08-06 01:58:47.000 218 33805.84 293.39 17122.87 88888.00 2019-08-06 01:58:48.000 218 33805.87 293.43 17122.88 88888.00 2019-08-06 01:58:49.000 218 33805.82 293.45 17122.83 88888.00 2019-08-06 01:58:50.000 218 33805.82 293.45 17122.83 37895.93 2019-08-06 01:58:51.000 218 33805.88 293.50 17122.85 88888.00 2019-08-06 01:58:52.000 218 33805.90 293.47 17122.86 88888.00 2019-08-06 01:58:53.000 218 33805.90 293.48 17122.85 88888.00 2019-08-06 01:58:54.000 218 33805.93 293.47 17122.89 88888.00 2019-08-06 01:58:55.000 218 33805.97 293.51 17122.92 37896.01 2019-08-06 01:58:56.000 218 33805.98 293.47 17122.92 88888.00 2019-08-06 01:58:57.000 218 33806.04 293.49 17122.89 88888.00 2019-08-06 01:58:58.000 218 33806.05 293.52 17122.87 88888.00 2019-08-06 01:58:59.000 218 33806.04 293.52 17122.85 88888.00 2019-08-06 01:59:00.000 218 33806.08 293.50 17122.84 37896.07 2019-08-06 01:59:01.000 218 33806.13 293.52 17122.84 88888.00 2019-08-06 01:59:02.000 218 33806.16 293.52 17122.82 88888.00 2019-08-06 01:59:03.000 218 33806.17 293.54 17122.86 88888.00 2019-08-06 01:59:04.000 218 33806.17 293.54 17122.90 88888.00 2019-08-06 01:59:05.000 218 33806.13 293.55 17122.88 37896.19 2019-08-06 01:59:06.000 218 33806.12 293.54 17122.86 88888.00 2019-08-06 01:59:07.000 218 33806.14 293.58 17122.84 88888.00 2019-08-06 01:59:08.000 218 33806.17 293.57 17122.84 88888.00 2019-08-06 01:59:09.000 218 33806.17 293.53 17122.85 88888.00 2019-08-06 01:59:10.000 218 33806.20 293.56 17122.85 37896.13 2019-08-06 01:59:11.000 218 33806.19 293.57 17122.86 88888.00 2019-08-06 01:59:12.000 218 33806.16 293.57 17122.89 88888.00 2019-08-06 01:59:13.000 218 33806.19 293.58 17122.90 88888.00 2019-08-06 01:59:14.000 218 33806.18 293.59 17122.87 88888.00 2019-08-06 01:59:15.000 218 33806.13 293.54 17122.87 37896.15 2019-08-06 01:59:16.000 218 33806.12 293.51 17122.85 88888.00 2019-08-06 01:59:17.000 218 33806.15 293.53 17122.85 88888.00 2019-08-06 01:59:18.000 218 33806.19 293.55 17122.88 88888.00 2019-08-06 01:59:19.000 218 33806.20 293.54 17122.89 88888.00 2019-08-06 01:59:20.000 218 33806.21 293.51 17122.88 37896.23 2019-08-06 01:59:21.000 218 33806.18 293.52 17122.88 88888.00 2019-08-06 01:59:22.000 218 33806.13 293.51 17122.87 88888.00 2019-08-06 01:59:23.000 218 33806.11 293.51 17122.84 88888.00 2019-08-06 01:59:24.000 218 33806.16 293.53 17122.86 88888.00 2019-08-06 01:59:25.000 218 33806.20 293.50 17122.85 37896.19 2019-08-06 01:59:26.000 218 33806.17 293.46 17122.78 88888.00 2019-08-06 01:59:27.000 218 33806.13 293.45 17122.82 88888.00 2019-08-06 01:59:28.000 218 33806.16 293.46 17122.84 88888.00 2019-08-06 01:59:29.000 218 33806.19 293.49 17122.87 88888.00 2019-08-06 01:59:30.000 218 33806.23 293.48 17122.87 37896.18 2019-08-06 01:59:31.000 218 33806.28 293.49 17122.85 88888.00 2019-08-06 01:59:32.000 218 33806.32 293.48 17122.81 88888.00 2019-08-06 01:59:33.000 218 33806.34 293.49 17122.80 88888.00 2019-08-06 01:59:34.000 218 33806.34 293.52 17122.80 88888.00 2019-08-06 01:59:35.000 218 33806.39 293.53 17122.82 37896.26 2019-08-06 01:59:36.000 218 33806.39 293.53 17122.84 88888.00 2019-08-06 01:59:37.000 218 33806.43 293.54 17122.85 88888.00 2019-08-06 01:59:38.000 218 33806.43 293.52 17122.85 88888.00 2019-08-06 01:59:39.000 218 33806.46 293.52 17122.83 88888.00 2019-08-06 01:59:40.000 218 33806.50 293.57 17122.84 37896.39 2019-08-06 01:59:41.000 218 33806.52 293.58 17122.87 88888.00 2019-08-06 01:59:42.000 218 33806.57 293.54 17122.79 88888.00 2019-08-06 01:59:43.000 218 33806.58 293.55 17122.77 88888.00 2019-08-06 01:59:44.000 218 33806.59 293.59 17122.82 88888.00 2019-08-06 01:59:45.000 218 33806.58 293.61 17122.85 37896.53 2019-08-06 01:59:46.000 218 33806.60 293.62 17122.84 88888.00 2019-08-06 01:59:47.000 218 33806.63 293.63 17122.85 88888.00 2019-08-06 01:59:48.000 218 33806.66 293.63 17122.84 88888.00 2019-08-06 01:59:49.000 218 33806.67 293.66 17122.91 88888.00 2019-08-06 01:59:50.000 218 33806.66 293.67 17122.90 37896.51 2019-08-06 01:59:51.000 218 33806.67 293.65 17122.87 88888.00 2019-08-06 01:59:52.000 218 33806.67 293.61 17122.86 88888.00 2019-08-06 01:59:53.000 218 33806.67 293.60 17122.92 88888.00 2019-08-06 01:59:54.000 218 33806.66 293.56 17122.90 88888.00 2019-08-06 01:59:55.000 218 33806.64 293.53 17122.87 37896.49 2019-08-06 01:59:56.000 218 33806.62 293.49 17122.85 88888.00 2019-08-06 01:59:57.000 218 33806.62 293.47 17122.87 88888.00 2019-08-06 01:59:58.000 218 33806.63 293.46 17122.84 88888.00 2019-08-06 01:59:59.000 218 33806.60 293.45 17122.80 88888.00 2019-08-06 02:00:00.000 218 33806.63 293.47 17122.83 37896.61 2019-08-06 02:00:01.000 218 33806.64 293.47 17122.85 88888.00 2019-08-06 02:00:02.000 218 33806.63 293.44 17122.83 88888.00 2019-08-06 02:00:03.000 218 33806.62 293.41 17122.86 88888.00 2019-08-06 02:00:04.000 218 33806.63 293.39 17122.85 88888.00 2019-08-06 02:00:05.000 218 33806.64 293.42 17122.82 37896.58 2019-08-06 02:00:06.000 218 33806.64 293.46 17122.84 88888.00 2019-08-06 02:00:07.000 218 33806.62 293.43 17122.85 88888.00 2019-08-06 02:00:08.000 218 33806.63 293.43 17122.83 88888.00 2019-08-06 02:00:09.000 218 33806.69 293.41 17122.87 88888.00 2019-08-06 02:00:10.000 218 33806.72 293.39 17122.89 37896.63 2019-08-06 02:00:11.000 218 33806.71 293.40 17122.88 88888.00 2019-08-06 02:00:12.000 218 33806.72 293.39 17122.91 88888.00 2019-08-06 02:00:13.000 218 33806.72 293.41 17122.89 88888.00 2019-08-06 02:00:14.000 218 33806.72 293.42 17122.90 88888.00 2019-08-06 02:00:15.000 218 33806.72 293.40 17122.87 37896.57 2019-08-06 02:00:16.000 218 33806.72 293.39 17122.87 88888.00 2019-08-06 02:00:17.000 218 33806.77 293.38 17122.87 88888.00 2019-08-06 02:00:18.000 218 33806.78 293.38 17122.88 88888.00 2019-08-06 02:00:19.000 218 33806.75 293.37 17122.90 88888.00 2019-08-06 02:00:20.000 218 33806.80 293.36 17122.86 37896.67 2019-08-06 02:00:21.000 218 33806.81 293.36 17122.85 88888.00 2019-08-06 02:00:22.000 218 33806.79 293.34 17122.82 88888.00 2019-08-06 02:00:23.000 218 33806.81 293.36 17122.84 88888.00 2019-08-06 02:00:24.000 218 33806.80 293.38 17122.84 88888.00 2019-08-06 02:00:25.000 218 33806.80 293.35 17122.82 37896.61 2019-08-06 02:00:26.000 218 33806.78 293.36 17122.80 88888.00 2019-08-06 02:00:27.000 218 33806.81 293.39 17122.84 88888.00 2019-08-06 02:00:28.000 218 33806.80 293.37 17122.83 88888.00 2019-08-06 02:00:29.000 218 33806.75 293.34 17122.81 88888.00 2019-08-06 02:00:30.000 218 33806.77 293.30 17122.80 37896.74 2019-08-06 02:00:31.000 218 33806.79 293.33 17122.80 88888.00 2019-08-06 02:00:32.000 218 33806.79 293.31 17122.82 88888.00 2019-08-06 02:00:33.000 218 33806.80 293.31 17122.80 88888.00 2019-08-06 02:00:34.000 218 33806.82 293.34 17122.79 88888.00 2019-08-06 02:00:35.000 218 33806.83 293.33 17122.77 37896.69 2019-08-06 02:00:36.000 218 33806.85 293.32 17122.79 88888.00 2019-08-06 02:00:37.000 218 33806.83 293.33 17122.83 88888.00 2019-08-06 02:00:38.000 218 33806.83 293.30 17122.83 88888.00 2019-08-06 02:00:39.000 218 33806.80 293.31 17122.78 88888.00 2019-08-06 02:00:40.000 218 33806.81 293.29 17122.80 37896.74 2019-08-06 02:00:41.000 218 33806.81 293.26 17122.84 88888.00 2019-08-06 02:00:42.000 218 33806.82 293.26 17122.84 88888.00 2019-08-06 02:00:43.000 218 33806.83 293.25 17122.85 88888.00 2019-08-06 02:00:44.000 218 33806.82 293.26 17122.82 88888.00 2019-08-06 02:00:45.000 218 33806.78 293.28 17122.83 37896.66 2019-08-06 02:00:46.000 218 33806.77 293.24 17122.81 88888.00 2019-08-06 02:00:47.000 218 33806.80 293.24 17122.82 88888.00 2019-08-06 02:00:48.000 218 33806.80 293.26 17122.80 88888.00 2019-08-06 02:00:49.000 218 33806.80 293.27 17122.79 88888.00 2019-08-06 02:00:50.000 218 33806.81 293.28 17122.82 37896.61 2019-08-06 02:00:51.000 218 33806.85 293.28 17122.88 88888.00 2019-08-06 02:00:52.000 218 33806.89 293.28 17122.86 88888.00 2019-08-06 02:00:53.000 218 33806.88 293.25 17122.84 88888.00 2019-08-06 02:00:54.000 218 33806.88 293.26 17122.81 88888.00 2019-08-06 02:00:55.000 218 33806.90 293.25 17122.85 37896.69 2019-08-06 02:00:56.000 218 33806.85 293.23 17122.88 88888.00 2019-08-06 02:00:57.000 218 33806.89 293.22 17122.86 88888.00 2019-08-06 02:00:58.000 218 33806.91 293.18 17122.83 88888.00 2019-08-06 02:00:59.000 218 33806.93 293.19 17122.85 88888.00 2019-08-06 02:01:00.000 218 33806.91 293.16 17122.83 37896.80 2019-08-06 02:01:01.000 218 33806.91 293.15 17122.82 88888.00 2019-08-06 02:01:02.000 218 33806.91 293.17 17122.83 88888.00 2019-08-06 02:01:03.000 218 33806.93 293.17 17122.78 88888.00 2019-08-06 02:01:04.000 218 33806.92 293.16 17122.75 88888.00 2019-08-06 02:01:05.000 218 33806.96 293.16 17122.75 37896.78 2019-08-06 02:01:06.000 218 33806.99 293.14 17122.74 88888.00 2019-08-06 02:01:07.000 218 33806.99 293.14 17122.72 88888.00 2019-08-06 02:01:08.000 218 33806.99 293.13 17122.73 88888.00 2019-08-06 02:01:09.000 218 33807.02 293.10 17122.75 88888.00 2019-08-06 02:01:10.000 218 33807.00 293.15 17122.73 37896.85 2019-08-06 02:01:11.000 218 33806.99 293.15 17122.74 88888.00 2019-08-06 02:01:12.000 218 33806.95 293.17 17122.67 88888.00 2019-08-06 02:01:13.000 218 33806.99 293.13 17122.72 88888.00 2019-08-06 02:01:14.000 218 33807.02 293.17 17122.70 88888.00 2019-08-06 02:01:15.000 218 33807.09 293.14 17122.69 37896.90 2019-08-06 02:01:16.000 218 33807.11 293.12 17122.68 88888.00 2019-08-06 02:01:17.000 218 33807.09 293.18 17122.70 88888.00 2019-08-06 02:01:18.000 218 33807.08 293.19 17122.70 88888.00 2019-08-06 02:01:19.000 218 33807.09 293.15 17122.73 88888.00 2019-08-06 02:01:20.000 218 33807.06 293.10 17122.73 37896.86 2019-08-06 02:01:21.000 218 33807.01 293.10 17122.71 88888.00 2019-08-06 02:01:22.000 218 33807.03 293.15 17122.74 88888.00 2019-08-06 02:01:23.000 218 33807.00 293.12 17122.73 88888.00 2019-08-06 02:01:24.000 218 33806.97 293.08 17122.74 88888.00 2019-08-06 02:01:25.000 218 33806.94 293.12 17122.76 37896.85 2019-08-06 02:01:26.000 218 33806.94 293.11 17122.80 88888.00 2019-08-06 02:01:27.000 218 33806.92 293.09 17122.80 88888.00 2019-08-06 02:01:28.000 218 33806.88 293.08 17122.82 88888.00 2019-08-06 02:01:29.000 218 33806.87 293.07 17122.85 88888.00 2019-08-06 02:01:30.000 218 33806.88 293.08 17122.86 37896.82 2019-08-06 02:01:31.000 218 33806.89 293.07 17122.83 88888.00 2019-08-06 02:01:32.000 218 33806.91 293.03 17122.83 88888.00 2019-08-06 02:01:33.000 218 33806.94 293.03 17122.85 88888.00 2019-08-06 02:01:34.000 218 33806.93 293.06 17122.88 88888.00 2019-08-06 02:01:35.000 218 33806.92 293.06 17122.89 37896.77 2019-08-06 02:01:36.000 218 33806.88 293.06 17122.87 88888.00 2019-08-06 02:01:37.000 218 33806.90 293.08 17122.86 88888.00 2019-08-06 02:01:38.000 218 33806.93 293.07 17122.86 88888.00 2019-08-06 02:01:39.000 218 33806.94 293.06 17122.86 88888.00 2019-08-06 02:01:40.000 218 33806.95 293.09 17122.83 37896.77 2019-08-06 02:01:41.000 218 33806.99 293.10 17122.82 88888.00 2019-08-06 02:01:42.000 218 33806.98 293.12 17122.85 88888.00 2019-08-06 02:01:43.000 218 33806.99 293.14 17122.85 88888.00 2019-08-06 02:01:44.000 218 33807.00 293.06 17122.88 88888.00 2019-08-06 02:01:45.000 218 33807.02 293.07 17122.85 37896.82 2019-08-06 02:01:46.000 218 33807.01 293.05 17122.80 88888.00 2019-08-06 02:01:47.000 218 33806.99 293.02 17122.83 88888.00 2019-08-06 02:01:48.000 218 33806.99 293.04 17122.83 88888.00 2019-08-06 02:01:49.000 218 33806.99 293.01 17122.82 88888.00 2019-08-06 02:01:50.000 218 33806.98 293.01 17122.84 37896.83 2019-08-06 02:01:51.000 218 33807.01 293.02 17122.86 88888.00 2019-08-06 02:01:52.000 218 33807.02 293.06 17122.85 88888.00 2019-08-06 02:01:53.000 218 33807.04 293.06 17122.83 88888.00 2019-08-06 02:01:54.000 218 33807.03 293.08 17122.79 88888.00 2019-08-06 02:01:55.000 218 33807.06 293.05 17122.80 37896.90 2019-08-06 02:01:56.000 218 33807.08 293.08 17122.79 88888.00 2019-08-06 02:01:57.000 218 33807.06 293.12 17122.81 88888.00 2019-08-06 02:01:58.000 218 33807.04 293.16 17122.81 88888.00 2019-08-06 02:01:59.000 218 33807.01 293.14 17122.78 88888.00 2019-08-06 02:02:00.000 218 33806.99 293.12 17122.80 37896.97 2019-08-06 02:02:01.000 218 33806.96 293.11 17122.81 88888.00 2019-08-06 02:02:02.000 218 33806.98 293.12 17122.84 88888.00 2019-08-06 02:02:03.000 218 33806.99 293.12 17122.79 88888.00 2019-08-06 02:02:04.000 218 33807.00 293.04 17122.79 88888.00 2019-08-06 02:02:05.000 218 33807.01 293.05 17122.79 37896.90 2019-08-06 02:02:06.000 218 33807.01 293.05 17122.81 88888.00 2019-08-06 02:02:07.000 218 33807.00 293.06 17122.81 88888.00 2019-08-06 02:02:08.000 218 33806.99 293.08 17122.76 88888.00 2019-08-06 02:02:09.000 218 33806.94 293.10 17122.76 88888.00 2019-08-06 02:02:10.000 218 33806.91 293.11 17122.79 37896.89 2019-08-06 02:02:11.000 218 33806.93 293.13 17122.82 88888.00 2019-08-06 02:02:12.000 218 33806.92 293.08 17122.86 88888.00 2019-08-06 02:02:13.000 218 33806.95 293.09 17122.87 88888.00 2019-08-06 02:02:14.000 218 33806.92 293.11 17122.89 88888.00 2019-08-06 02:02:15.000 218 33806.90 293.10 17122.88 37896.88 2019-08-06 02:02:16.000 218 33806.91 293.07 17122.86 88888.00 2019-08-06 02:02:17.000 218 33806.88 293.09 17122.87 88888.00 2019-08-06 02:02:18.000 218 33806.89 293.07 17122.83 88888.00 2019-08-06 02:02:19.000 218 33806.88 293.04 17122.82 88888.00 2019-08-06 02:02:20.000 218 33806.89 293.07 17122.83 37896.87 2019-08-06 02:02:21.000 218 33806.92 293.11 17122.83 88888.00 2019-08-06 02:02:22.000 218 33806.98 293.14 17122.83 88888.00 2019-08-06 02:02:23.000 218 33806.98 293.15 17122.84 88888.00 2019-08-06 02:02:24.000 218 33807.01 293.14 17122.83 88888.00 2019-08-06 02:02:25.000 218 33806.99 293.13 17122.81 37896.86 2019-08-06 02:02:26.000 218 33807.00 293.10 17122.81 88888.00 2019-08-06 02:02:27.000 218 33807.00 293.10 17122.83 88888.00 2019-08-06 02:02:28.000 218 33807.00 293.12 17122.85 88888.00 2019-08-06 02:02:29.000 218 33807.04 293.09 17122.83 88888.00 2019-08-06 02:02:30.000 218 33807.08 293.09 17122.82 37896.97 2019-08-06 02:02:31.000 218 33807.06 293.11 17122.80 88888.00 2019-08-06 02:02:32.000 218 33807.07 293.08 17122.80 88888.00 2019-08-06 02:02:33.000 218 33807.10 293.12 17122.84 88888.00 2019-08-06 02:02:34.000 218 33807.07 293.09 17122.82 88888.00 2019-08-06 02:02:35.000 218 33807.09 293.05 17122.82 37896.89 2019-08-06 02:02:36.000 218 33807.07 293.05 17122.83 88888.00 2019-08-06 02:02:37.000 218 33807.04 293.03 17122.85 88888.00 2019-08-06 02:02:38.000 218 33807.05 293.02 17122.83 88888.00 2019-08-06 02:02:39.000 218 33807.05 293.06 17122.87 88888.00 2019-08-06 02:02:40.000 218 33807.09 293.06 17122.88 37897.00 2019-08-06 02:02:41.000 218 33807.08 293.05 17122.81 88888.00 2019-08-06 02:02:42.000 218 33807.05 293.02 17122.79 88888.00 2019-08-06 02:02:43.000 218 33807.05 293.02 17122.81 88888.00 2019-08-06 02:02:44.000 218 33807.05 293.03 17122.77 88888.00 2019-08-06 02:02:45.000 218 33807.04 293.05 17122.81 37897.00 2019-08-06 02:02:46.000 218 33807.03 293.05 17122.80 88888.00 2019-08-06 02:02:47.000 218 33807.04 293.06 17122.80 88888.00 2019-08-06 02:02:48.000 218 33807.05 293.04 17122.80 88888.00 2019-08-06 02:02:49.000 218 33807.03 293.03 17122.83 88888.00 2019-08-06 02:02:50.000 218 33807.03 293.04 17122.85 37896.97 2019-08-06 02:02:51.000 218 33807.03 293.01 17122.86 88888.00 2019-08-06 02:02:52.000 218 33806.94 292.99 17122.80 88888.00 2019-08-06 02:02:53.000 218 33806.93 292.99 17122.78 88888.00 2019-08-06 02:02:54.000 218 33806.93 292.98 17122.82 88888.00 2019-08-06 02:02:55.000 218 33806.92 292.98 17122.83 37896.97 2019-08-06 02:02:56.000 218 33806.90 292.98 17122.84 88888.00 2019-08-06 02:02:57.000 218 33806.88 293.00 17122.85 88888.00 2019-08-06 02:02:58.000 218 33806.85 293.03 17122.84 88888.00 2019-08-06 02:02:59.000 218 33806.83 293.08 17122.82 88888.00 2019-08-06 02:03:00.000 218 33806.81 293.05 17122.80 37896.82 2019-08-06 02:03:01.000 218 33806.81 293.03 17122.80 88888.00 2019-08-06 02:03:02.000 218 33806.85 293.02 17122.81 88888.00 2019-08-06 02:03:03.000 218 33806.88 293.03 17122.82 88888.00 2019-08-06 02:03:04.000 218 33806.88 293.00 17122.82 88888.00 2019-08-06 02:03:05.000 218 33806.88 293.03 17122.81 37896.76 2019-08-06 02:03:06.000 218 33806.89 293.06 17122.83 88888.00 2019-08-06 02:03:07.000 218 33806.87 293.08 17122.82 88888.00 2019-08-06 02:03:08.000 218 33806.90 293.06 17122.81 88888.00 2019-08-06 02:03:09.000 218 33806.92 293.07 17122.82 88888.00 2019-08-06 02:03:10.000 218 33806.88 293.06 17122.86 37896.82 2019-08-06 02:03:11.000 218 33806.88 293.08 17122.86 88888.00 2019-08-06 02:03:12.000 218 33806.91 293.11 17122.84 88888.00 2019-08-06 02:03:13.000 218 33806.86 293.08 17122.88 88888.00 2019-08-06 02:03:14.000 218 33806.88 293.07 17122.91 88888.00 2019-08-06 02:03:15.000 218 33806.91 293.05 17122.89 37896.84 2019-08-06 02:03:16.000 218 33806.86 293.08 17122.87 88888.00 2019-08-06 02:03:17.000 218 33806.85 293.10 17122.87 88888.00 2019-08-06 02:03:18.000 218 33806.86 293.12 17122.87 88888.00 2019-08-06 02:03:19.000 218 33806.89 293.12 17122.86 88888.00 2019-08-06 02:03:20.000 218 33806.89 293.12 17122.85 37896.83 2019-08-06 02:03:21.000 218 33806.87 293.12 17122.85 88888.00 2019-08-06 02:03:22.000 218 33806.88 293.14 17122.85 88888.00 2019-08-06 02:03:23.000 218 33806.90 293.13 17122.84 88888.00 2019-08-06 02:03:24.000 218 33806.93 293.14 17122.85 88888.00 2019-08-06 02:03:25.000 218 33806.90 293.13 17122.88 37896.77 2019-08-06 02:03:26.000 218 33806.87 293.11 17122.90 88888.00 2019-08-06 02:03:27.000 218 33806.88 293.16 17122.90 88888.00 2019-08-06 02:03:28.000 218 33806.91 293.16 17122.91 88888.00 2019-08-06 02:03:29.000 218 33806.93 293.12 17122.89 88888.00 2019-08-06 02:03:30.000 218 33806.92 293.14 17122.88 37896.77 2019-08-06 02:03:31.000 218 33806.95 293.17 17122.88 88888.00 2019-08-06 02:03:32.000 218 33806.90 293.17 17122.82 88888.00 2019-08-06 02:03:33.000 218 33806.90 293.18 17122.85 88888.00 2019-08-06 02:03:34.000 218 33806.90 293.12 17122.83 88888.00 2019-08-06 02:03:35.000 218 33806.90 293.09 17122.81 37896.86 2019-08-06 02:03:36.000 218 33806.91 293.11 17122.80 88888.00 2019-08-06 02:03:37.000 218 33806.90 293.10 17122.75 88888.00 2019-08-06 02:03:38.000 218 33806.88 293.09 17122.75 88888.00 2019-08-06 02:03:39.000 218 33806.87 293.06 17122.79 88888.00 2019-08-06 02:03:40.000 218 33806.91 293.07 17122.74 37896.90 2019-08-06 02:03:41.000 218 33806.93 293.09 17122.78 88888.00 2019-08-06 02:03:42.000 218 33806.91 293.12 17122.83 88888.00 2019-08-06 02:03:43.000 218 33806.86 293.10 17122.83 88888.00 2019-08-06 02:03:44.000 218 33806.86 293.03 17122.85 88888.00 2019-08-06 02:03:45.000 218 33806.89 293.02 17122.86 37896.79 2019-08-06 02:03:46.000 218 33806.93 293.06 17122.82 88888.00 2019-08-06 02:03:47.000 218 33806.94 293.00 17122.79 88888.00 2019-08-06 02:03:48.000 218 33806.92 293.03 17122.79 88888.00 2019-08-06 02:03:49.000 218 33806.91 293.05 17122.76 88888.00 2019-08-06 02:03:50.000 218 33806.92 293.01 17122.75 37896.87 2019-08-06 02:03:51.000 218 33806.92 293.00 17122.78 88888.00 2019-08-06 02:03:52.000 218 33806.94 293.05 17122.83 88888.00 2019-08-06 02:03:53.000 218 33806.89 293.04 17122.86 88888.00 2019-08-06 02:03:54.000 218 33806.85 293.03 17122.84 88888.00 2019-08-06 02:03:55.000 218 33806.82 293.02 17122.83 37896.84 2019-08-06 02:03:56.000 218 33806.80 293.01 17122.87 88888.00 2019-08-06 02:03:57.000 218 33806.82 292.97 17122.89 88888.00 2019-08-06 02:03:58.000 218 33806.80 292.97 17122.86 88888.00 2019-08-06 02:03:59.000 218 33806.76 292.97 17122.84 88888.00 2019-08-06 02:04:00.000 218 33806.74 292.98 17122.84 37896.84 2019-08-06 02:04:01.000 218 33806.73 292.99 17122.84 88888.00 2019-08-06 02:04:02.000 218 33806.73 292.97 17122.84 88888.00 2019-08-06 02:04:03.000 218 33806.75 292.96 17122.83 88888.00 2019-08-06 02:04:04.000 218 33806.75 292.95 17122.79 88888.00 2019-08-06 02:04:05.000 218 33806.72 292.98 17122.83 37896.74 2019-08-06 02:04:06.000 218 33806.73 293.00 17122.87 88888.00 2019-08-06 02:04:07.000 218 33806.75 293.01 17122.86 88888.00 2019-08-06 02:04:08.000 218 33806.72 292.96 17122.86 88888.00 2019-08-06 02:04:09.000 218 33806.67 292.97 17122.86 88888.00 2019-08-06 02:04:10.000 218 33806.67 292.98 17122.87 37896.65 2019-08-06 02:04:11.000 218 33806.67 293.00 17122.89 88888.00 2019-08-06 02:04:12.000 218 33806.65 293.01 17122.91 88888.00 2019-08-06 02:04:13.000 218 33806.66 293.04 17122.89 88888.00 2019-08-06 02:04:14.000 218 33806.72 293.06 17122.93 88888.00 2019-08-06 02:04:15.000 218 33806.69 293.08 17122.98 37896.55 2019-08-06 02:04:16.000 218 33806.69 293.06 17122.95 88888.00 2019-08-06 02:04:17.000 218 33806.71 293.10 17122.94 88888.00 2019-08-06 02:04:18.000 218 33806.72 293.07 17122.90 88888.00 2019-08-06 02:04:19.000 218 33806.72 293.10 17122.90 88888.00 2019-08-06 02:04:20.000 218 33806.70 293.10 17122.87 37896.66 2019-08-06 02:04:21.000 218 33806.68 293.06 17122.90 88888.00 2019-08-06 02:04:22.000 218 33806.70 293.10 17122.90 88888.00 2019-08-06 02:04:23.000 218 33806.71 293.12 17122.86 88888.00 2019-08-06 02:04:24.000 218 33806.75 293.15 17122.87 88888.00 2019-08-06 02:04:25.000 218 33806.79 293.16 17122.89 37896.67 2019-08-06 02:04:26.000 218 33806.79 293.16 17122.92 88888.00 2019-08-06 02:04:27.000 218 33806.78 293.15 17122.90 88888.00 2019-08-06 02:04:28.000 218 33806.79 293.14 17122.93 88888.00 2019-08-06 02:04:29.000 218 33806.83 293.12 17122.90 88888.00 2019-08-06 02:04:30.000 218 33806.85 293.12 17122.91 37896.81 2019-08-06 02:04:31.000 218 33806.85 293.11 17122.89 88888.00 2019-08-06 02:04:32.000 218 33806.82 293.11 17122.87 88888.00 2019-08-06 02:04:33.000 218 33806.82 293.06 17122.86 88888.00 2019-08-06 02:04:34.000 218 33806.81 293.08 17122.89 88888.00 2019-08-06 02:04:35.000 218 33806.80 293.08 17122.89 37896.81 2019-08-06 02:04:36.000 218 33806.77 293.12 17122.88 88888.00 2019-08-06 02:04:37.000 218 33806.78 293.09 17122.85 88888.00 2019-08-06 02:04:38.000 218 33806.74 293.06 17122.86 88888.00 2019-08-06 02:04:39.000 218 33806.73 293.09 17122.90 88888.00 2019-08-06 02:04:40.000 218 33806.69 293.12 17122.92 37896.77 2019-08-06 02:04:41.000 218 33806.71 293.18 17122.93 88888.00 2019-08-06 02:04:42.000 218 33806.74 293.17 17122.91 88888.00 2019-08-06 02:04:43.000 218 33806.71 293.11 17122.93 88888.00 2019-08-06 02:04:44.000 218 33806.64 293.08 17122.91 88888.00 2019-08-06 02:04:45.000 218 33806.64 293.13 17122.92 37896.64 2019-08-06 02:04:46.000 218 33806.64 293.14 17122.93 88888.00 2019-08-06 02:04:47.000 218 33806.62 293.16 17122.87 88888.00 2019-08-06 02:04:48.000 218 33806.60 293.17 17122.88 88888.00 2019-08-06 02:04:49.000 218 33806.59 293.19 17122.90 88888.00 2019-08-06 02:04:50.000 218 33806.57 293.18 17122.93 37896.56 2019-08-06 02:04:51.000 218 33806.61 293.16 17122.94 88888.00 2019-08-06 02:04:52.000 218 33806.61 293.13 17122.88 88888.00 2019-08-06 02:04:53.000 218 33806.60 293.15 17122.90 88888.00 2019-08-06 02:04:54.000 218 33806.67 293.15 17122.94 88888.00 2019-08-06 02:04:55.000 218 33806.70 293.19 17122.93 37896.64 2019-08-06 02:04:56.000 218 33806.69 293.21 17122.91 88888.00 2019-08-06 02:04:57.000 218 33806.68 293.20 17122.89 88888.00 2019-08-06 02:04:58.000 218 33806.65 293.18 17122.89 88888.00 2019-08-06 02:04:59.000 218 33806.65 293.19 17122.85 88888.00 2019-08-06 02:05:00.000 218 33806.69 293.19 17122.83 37896.64 2019-08-06 02:05:01.000 218 33806.72 293.20 17122.88 88888.00 2019-08-06 02:05:02.000 218 33806.75 293.21 17122.88 88888.00 2019-08-06 02:05:03.000 218 33806.75 293.21 17122.87 88888.00 2019-08-06 02:05:04.000 218 33806.73 293.19 17122.84 88888.00 2019-08-06 02:05:05.000 218 33806.71 293.16 17122.87 37896.71 2019-08-06 02:05:06.000 218 33806.70 293.17 17122.86 88888.00 2019-08-06 02:05:07.000 218 33806.71 293.20 17122.88 88888.00 2019-08-06 02:05:08.000 218 33806.73 293.17 17122.88 88888.00 2019-08-06 02:05:09.000 218 33806.73 293.16 17122.86 88888.00 2019-08-06 02:05:10.000 218 33806.75 293.15 17122.83 37896.76 2019-08-06 02:05:11.000 218 33806.77 293.19 17122.84 88888.00 2019-08-06 02:05:12.000 218 33806.76 293.19 17122.85 88888.00 2019-08-06 02:05:13.000 218 33806.77 293.17 17122.87 88888.00 2019-08-06 02:05:14.000 218 33806.77 293.23 17122.86 88888.00 2019-08-06 02:05:15.000 218 33806.76 293.25 17122.87 37896.74 2019-08-06 02:05:16.000 218 33806.75 293.26 17122.86 88888.00 2019-08-06 02:05:17.000 218 33806.68 293.25 17122.84 88888.00 2019-08-06 02:05:18.000 218 33806.66 293.26 17122.83 88888.00 2019-08-06 02:05:19.000 218 33806.67 293.23 17122.85 88888.00 2019-08-06 02:05:20.000 218 33806.66 293.20 17122.88 37896.68 2019-08-06 02:05:21.000 218 33806.65 293.20 17122.90 88888.00 2019-08-06 02:05:22.000 218 33806.60 293.25 17122.90 88888.00 2019-08-06 02:05:23.000 218 33806.59 293.30 17122.90 88888.00 2019-08-06 02:05:24.000 218 33806.57 293.30 17122.88 88888.00 2019-08-06 02:05:25.000 218 33806.57 293.31 17122.89 37896.65 2019-08-06 02:05:26.000 218 33806.57 293.34 17122.86 88888.00 2019-08-06 02:05:27.000 218 33806.54 293.32 17122.87 88888.00 2019-08-06 02:05:28.000 218 33806.53 293.33 17122.88 88888.00 2019-08-06 02:05:29.000 218 33806.55 293.30 17122.89 88888.00 2019-08-06 02:05:30.000 218 33806.56 293.35 17122.94 37896.63 2019-08-06 02:05:31.000 218 33806.51 293.37 17122.89 88888.00 2019-08-06 02:05:32.000 218 33806.51 293.38 17122.88 88888.00 2019-08-06 02:05:33.000 218 33806.48 293.34 17122.88 88888.00 2019-08-06 02:05:34.000 218 33806.44 293.33 17122.84 88888.00 2019-08-06 02:05:35.000 218 33806.41 293.31 17122.83 37896.53 2019-08-06 02:05:36.000 218 33806.38 293.30 17122.82 88888.00 2019-08-06 02:05:37.000 218 33806.37 293.26 17122.83 88888.00 2019-08-06 02:05:38.000 218 33806.37 293.30 17122.84 88888.00 2019-08-06 02:05:39.000 218 33806.40 293.28 17122.85 88888.00 2019-08-06 02:05:40.000 218 33806.43 293.24 17122.88 37896.49 2019-08-06 02:05:41.000 218 33806.40 293.25 17122.91 88888.00 2019-08-06 02:05:42.000 218 33806.39 293.23 17122.84 88888.00 2019-08-06 02:05:43.000 218 33806.40 293.22 17122.82 88888.00 2019-08-06 02:05:44.000 218 33806.42 293.18 17122.85 88888.00 2019-08-06 02:05:45.000 218 33806.41 293.17 17122.83 37896.45 2019-08-06 02:05:46.000 218 33806.38 293.19 17122.81 88888.00 2019-08-06 02:05:47.000 218 33806.40 293.17 17122.80 88888.00 2019-08-06 02:05:48.000 218 33806.43 293.17 17122.83 88888.00 2019-08-06 02:05:49.000 218 33806.44 293.21 17122.85 88888.00 2019-08-06 02:05:50.000 218 33806.45 293.23 17122.86 37896.43 2019-08-06 02:05:51.000 218 33806.42 293.19 17122.83 88888.00 2019-08-06 02:05:52.000 218 33806.43 293.20 17122.83 88888.00 2019-08-06 02:05:53.000 218 33806.46 293.23 17122.80 88888.00 2019-08-06 02:05:54.000 218 33806.48 293.24 17122.83 88888.00 2019-08-06 02:05:55.000 218 33806.49 293.24 17122.86 37896.50 2019-08-06 02:05:56.000 218 33806.51 293.25 17122.86 88888.00 2019-08-06 02:05:57.000 218 33806.45 293.19 17122.87 88888.00 2019-08-06 02:05:58.000 218 33806.43 293.22 17122.87 88888.00 2019-08-06 02:05:59.000 218 33806.46 293.28 17122.91 88888.00 2019-08-06 02:06:00.000 218 33806.44 293.29 17122.89 37896.37 2019-08-06 02:06:01.000 218 33806.42 293.25 17122.85 88888.00 2019-08-06 02:06:02.000 218 33806.40 293.20 17122.83 88888.00 2019-08-06 02:06:03.000 218 33806.41 293.19 17122.83 88888.00 2019-08-06 02:06:04.000 218 33806.40 293.24 17122.83 88888.00 2019-08-06 02:06:05.000 218 33806.37 293.23 17122.81 37896.49 2019-08-06 02:06:06.000 218 33806.37 293.21 17122.81 88888.00 2019-08-06 02:06:07.000 218 33806.37 293.19 17122.81 88888.00 2019-08-06 02:06:08.000 218 33806.33 293.18 17122.82 88888.00 2019-08-06 02:06:09.000 218 33806.30 293.14 17122.84 88888.00 2019-08-06 02:06:10.000 218 33806.30 293.16 17122.87 37896.39 2019-08-06 02:06:11.000 218 33806.34 293.17 17122.86 88888.00 2019-08-06 02:06:12.000 218 33806.33 293.18 17122.84 88888.00 2019-08-06 02:06:13.000 218 33806.33 293.18 17122.82 88888.00 2019-08-06 02:06:14.000 218 33806.28 293.16 17122.82 88888.00 2019-08-06 02:06:15.000 218 33806.26 293.13 17122.83 37896.41 2019-08-06 02:06:16.000 218 33806.25 293.10 17122.88 88888.00 2019-08-06 02:06:17.000 218 33806.24 293.08 17122.85 88888.00 2019-08-06 02:06:18.000 218 33806.23 293.08 17122.85 88888.00 2019-08-06 02:06:19.000 218 33806.26 293.10 17122.88 88888.00 2019-08-06 02:06:20.000 218 33806.29 293.10 17122.86 37896.34 2019-08-06 02:06:21.000 218 33806.30 293.13 17122.88 88888.00 2019-08-06 02:06:22.000 218 33806.23 293.07 17122.88 88888.00 2019-08-06 02:06:23.000 218 33806.25 293.04 17122.88 88888.00 2019-08-06 02:06:24.000 218 33806.28 293.01 17122.86 88888.00 2019-08-06 02:06:25.000 218 33806.27 293.01 17122.85 37896.29 2019-08-06 02:06:26.000 218 33806.29 292.97 17122.86 88888.00 2019-08-06 02:06:27.000 218 33806.27 293.00 17122.86 88888.00 2019-08-06 02:06:28.000 218 33806.25 292.99 17122.85 88888.00 2019-08-06 02:06:29.000 218 33806.26 292.98 17122.90 88888.00 2019-08-06 02:06:30.000 218 33806.22 293.01 17122.91 37896.34 2019-08-06 02:06:31.000 218 33806.24 292.99 17122.90 88888.00 2019-08-06 02:06:32.000 218 33806.27 293.00 17122.90 88888.00 2019-08-06 02:06:33.000 218 33806.26 292.99 17122.91 88888.00 2019-08-06 02:06:34.000 218 33806.24 292.97 17122.91 88888.00 2019-08-06 02:06:35.000 218 33806.26 293.00 17122.88 37896.40 2019-08-06 02:06:36.000 218 33806.27 293.05 17122.83 88888.00 2019-08-06 02:06:37.000 218 33806.28 293.08 17122.86 88888.00 2019-08-06 02:06:38.000 218 33806.25 293.06 17122.87 88888.00 2019-08-06 02:06:39.000 218 33806.21 293.08 17122.85 88888.00 2019-08-06 02:06:40.000 218 33806.20 293.09 17122.86 37896.31 2019-08-06 02:06:41.000 218 33806.18 293.08 17122.92 88888.00 2019-08-06 02:06:42.000 218 33806.16 293.05 17122.94 88888.00 2019-08-06 02:06:43.000 218 33806.13 293.03 17122.88 88888.00 2019-08-06 02:06:44.000 218 33806.11 293.03 17122.87 88888.00 2019-08-06 02:06:45.000 218 33806.14 293.00 17122.88 37896.26 2019-08-06 02:06:46.000 218 33806.06 292.98 17122.86 88888.00 2019-08-06 02:06:47.000 218 33806.04 292.94 17122.87 88888.00 2019-08-06 02:06:48.000 218 33806.06 292.90 17122.87 88888.00 2019-08-06 02:06:49.000 218 33806.05 292.91 17122.90 88888.00 2019-08-06 02:06:50.000 218 33805.97 292.87 17122.93 37896.16 2019-08-06 02:06:51.000 218 33805.97 292.87 17122.94 88888.00 2019-08-06 02:06:52.000 218 33805.95 292.87 17122.93 88888.00 2019-08-06 02:06:53.000 218 33805.91 292.86 17122.92 88888.00 2019-08-06 02:06:54.000 218 33805.87 292.86 17122.88 88888.00 2019-08-06 02:06:55.000 218 33805.85 292.87 17122.84 37896.05 2019-08-06 02:06:56.000 218 33805.86 292.91 17122.85 88888.00 2019-08-06 02:06:57.000 218 33805.88 292.95 17122.90 88888.00 2019-08-06 02:06:58.000 218 33805.89 292.95 17122.90 88888.00 2019-08-06 02:06:59.000 218 33805.91 292.95 17122.85 88888.00 2019-08-06 02:07:00.000 218 33805.93 292.96 17122.85 37896.08 2019-08-06 02:07:01.000 218 33805.99 292.97 17122.89 88888.00 2019-08-06 02:07:02.000 218 33806.01 292.96 17122.88 88888.00 2019-08-06 02:07:03.000 218 33806.02 292.96 17122.90 88888.00 2019-08-06 02:07:04.000 218 33806.03 292.93 17122.92 88888.00 2019-08-06 02:07:05.000 218 33806.04 292.93 17122.86 37896.01 2019-08-06 02:07:06.000 218 33806.08 292.92 17122.89 88888.00 2019-08-06 02:07:07.000 218 33806.08 292.90 17122.90 88888.00 2019-08-06 02:07:08.000 218 33806.06 292.93 17122.93 88888.00 2019-08-06 02:07:09.000 218 33806.05 292.96 17122.92 88888.00 2019-08-06 02:07:10.000 218 33806.07 293.01 17122.90 37896.19 2019-08-06 02:07:11.000 218 33806.07 292.95 17122.89 88888.00 2019-08-06 02:07:12.000 218 33806.08 292.90 17122.91 88888.00 2019-08-06 02:07:13.000 218 33806.06 292.89 17122.93 88888.00 2019-08-06 02:07:14.000 218 33806.03 292.90 17122.87 88888.00 2019-08-06 02:07:15.000 218 33806.00 292.95 17122.89 37896.17 2019-08-06 02:07:16.000 218 33805.95 292.95 17122.90 88888.00 2019-08-06 02:07:17.000 218 33805.93 292.94 17122.90 88888.00 2019-08-06 02:07:18.000 218 33805.91 292.89 17122.90 88888.00 2019-08-06 02:07:19.000 218 33805.93 292.84 17122.88 88888.00 2019-08-06 02:07:20.000 218 33805.94 292.85 17122.92 37896.07 2019-08-06 02:07:21.000 218 33805.96 292.84 17122.96 88888.00 2019-08-06 02:07:22.000 218 33805.95 292.84 17122.96 88888.00 2019-08-06 02:07:23.000 218 33805.94 292.82 17122.93 88888.00 2019-08-06 02:07:24.000 218 33805.96 292.82 17122.95 88888.00 2019-08-06 02:07:25.000 218 33805.97 292.83 17122.91 37895.97 2019-08-06 02:07:26.000 218 33805.95 292.76 17122.89 88888.00 2019-08-06 02:07:27.000 218 33805.96 292.72 17122.88 88888.00 2019-08-06 02:07:28.000 218 33805.96 292.74 17122.92 88888.00 2019-08-06 02:07:29.000 218 33805.97 292.74 17122.93 88888.00 2019-08-06 02:07:30.000 218 33805.96 292.72 17122.92 37896.11 2019-08-06 02:07:31.000 218 33805.94 292.70 17122.96 88888.00 2019-08-06 02:07:32.000 218 33805.95 292.72 17123.00 88888.00 2019-08-06 02:07:33.000 218 33805.93 292.72 17122.99 88888.00 2019-08-06 02:07:34.000 218 33805.90 292.70 17122.93 88888.00 2019-08-06 02:07:35.000 218 33805.87 292.66 17122.92 37896.03 2019-08-06 02:07:36.000 218 33805.84 292.67 17122.93 88888.00 2019-08-06 02:07:37.000 218 33805.88 292.68 17122.96 88888.00 2019-08-06 02:07:38.000 218 33805.90 292.67 17122.92 88888.00 2019-08-06 02:07:39.000 218 33805.91 292.67 17122.90 88888.00 2019-08-06 02:07:40.000 218 33805.90 292.67 17122.89 37896.03 2019-08-06 02:07:41.000 218 33805.92 292.65 17122.88 88888.00 2019-08-06 02:07:42.000 218 33805.95 292.66 17122.90 88888.00 2019-08-06 02:07:43.000 218 33805.93 292.66 17122.90 88888.00 2019-08-06 02:07:44.000 218 33805.92 292.67 17122.93 88888.00 2019-08-06 02:07:45.000 218 33805.96 292.64 17122.94 37895.97 2019-08-06 02:07:46.000 218 33805.97 292.62 17122.92 88888.00 2019-08-06 02:07:47.000 218 33805.96 292.60 17122.87 88888.00 2019-08-06 02:07:48.000 218 33805.95 292.57 17122.89 88888.00 2019-08-06 02:07:49.000 218 33805.94 292.54 17122.92 88888.00 2019-08-06 02:07:50.000 218 33805.96 292.58 17122.90 37896.16 2019-08-06 02:07:51.000 218 33805.96 292.59 17122.86 88888.00 2019-08-06 02:07:52.000 218 33805.99 292.61 17122.86 88888.00 2019-08-06 02:07:53.000 218 33805.97 292.60 17122.90 88888.00 2019-08-06 02:07:54.000 218 33805.97 292.59 17122.91 88888.00 2019-08-06 02:07:55.000 218 33805.99 292.56 17122.93 37896.13 2019-08-06 02:07:56.000 218 33805.97 292.54 17122.94 88888.00 2019-08-06 02:07:57.000 218 33805.95 292.54 17122.95 88888.00 2019-08-06 02:07:58.000 218 33805.94 292.58 17122.93 88888.00 2019-08-06 02:07:59.000 218 33805.92 292.61 17122.98 88888.00 2019-08-06 02:08:00.000 218 33805.93 292.62 17123.00 37896.14 2019-08-06 02:08:01.000 218 33805.91 292.62 17122.95 88888.00 2019-08-06 02:08:02.000 218 33805.91 292.61 17122.94 88888.00 2019-08-06 02:08:03.000 218 33805.87 292.60 17122.99 88888.00 2019-08-06 02:08:04.000 218 33805.89 292.59 17122.99 88888.00 2019-08-06 02:08:05.000 218 33805.89 292.55 17122.93 37896.12 2019-08-06 02:08:06.000 218 33805.89 292.59 17122.91 88888.00 2019-08-06 02:08:07.000 218 33805.90 292.64 17122.94 88888.00 2019-08-06 02:08:08.000 218 33805.91 292.68 17122.93 88888.00 2019-08-06 02:08:09.000 218 33805.88 292.72 17122.94 88888.00 2019-08-06 02:08:10.000 218 33805.86 292.72 17122.94 37896.06 2019-08-06 02:08:11.000 218 33805.82 292.66 17122.90 88888.00 2019-08-06 02:08:12.000 218 33805.79 292.66 17122.94 88888.00 2019-08-06 02:08:13.000 218 33805.73 292.70 17122.93 88888.00 2019-08-06 02:08:14.000 218 33805.72 292.69 17122.96 88888.00 2019-08-06 02:08:15.000 218 33805.70 292.67 17122.98 37895.99 2019-08-06 02:08:16.000 218 33805.63 292.67 17122.95 88888.00 2019-08-06 02:08:17.000 218 33805.63 292.64 17122.98 88888.00 2019-08-06 02:08:18.000 218 33805.59 292.63 17122.99 88888.00 2019-08-06 02:08:19.000 218 33805.50 292.65 17122.97 88888.00 2019-08-06 02:08:20.000 218 33805.40 292.61 17122.95 37895.87 2019-08-06 02:08:21.000 218 33805.39 292.59 17122.94 88888.00 2019-08-06 02:08:22.000 218 33805.39 292.61 17122.96 88888.00 2019-08-06 02:08:23.000 218 33805.36 292.63 17122.94 88888.00 2019-08-06 02:08:24.000 218 33805.36 292.58 17122.95 88888.00 2019-08-06 02:08:25.000 218 33805.43 292.57 17122.96 37895.69 2019-08-06 02:08:26.000 218 33805.47 292.59 17122.99 88888.00 2019-08-06 02:08:27.000 218 33805.47 292.57 17122.97 88888.00 2019-08-06 02:08:28.000 218 33805.53 292.57 17122.98 88888.00 2019-08-06 02:08:29.000 218 33805.53 292.58 17123.01 88888.00 2019-08-06 02:08:30.000 218 33805.52 292.60 17123.02 37895.58 2019-08-06 02:08:31.000 218 33805.56 292.63 17123.01 88888.00 2019-08-06 02:08:32.000 218 33805.61 292.63 17123.03 88888.00 2019-08-06 02:08:33.000 218 33805.65 292.63 17123.00 88888.00 2019-08-06 02:08:34.000 218 33805.67 292.64 17122.97 88888.00 2019-08-06 02:08:35.000 218 33805.62 292.64 17122.99 37895.88 2019-08-06 02:08:36.000 218 33805.65 292.63 17123.00 88888.00 2019-08-06 02:08:37.000 218 33805.66 292.66 17122.96 88888.00 2019-08-06 02:08:38.000 218 33805.69 292.68 17122.98 88888.00 2019-08-06 02:08:39.000 218 33805.69 292.69 17122.99 88888.00 2019-08-06 02:08:40.000 218 33805.66 292.70 17122.96 37895.98 2019-08-06 02:08:41.000 218 33805.59 292.67 17122.95 88888.00 2019-08-06 02:08:42.000 218 33805.55 292.70 17122.98 88888.00 2019-08-06 02:08:43.000 218 33805.52 292.73 17122.97 88888.00 2019-08-06 02:08:44.000 218 33805.45 292.70 17123.02 88888.00 2019-08-06 02:08:45.000 218 33805.42 292.66 17123.02 37895.81 2019-08-06 02:08:46.000 218 33805.36 292.66 17123.02 88888.00 2019-08-06 02:08:47.000 218 33805.35 292.68 17123.01 88888.00 2019-08-06 02:08:48.000 218 33805.32 292.72 17123.01 88888.00 2019-08-06 02:08:49.000 218 33805.29 292.74 17123.00 88888.00 2019-08-06 02:08:50.000 218 33805.24 292.72 17122.97 37895.71 2019-08-06 02:08:51.000 218 33805.20 292.68 17123.00 88888.00 2019-08-06 02:08:52.000 218 33805.18 292.67 17123.00 88888.00 2019-08-06 02:08:53.000 218 33805.22 292.73 17123.02 88888.00 2019-08-06 02:08:54.000 218 33805.22 292.70 17122.98 88888.00 2019-08-06 02:08:55.000 218 33805.20 292.64 17122.96 37895.46 2019-08-06 02:08:56.000 218 33805.18 292.63 17122.99 88888.00 2019-08-06 02:08:57.000 218 33805.23 292.64 17123.01 88888.00 2019-08-06 02:08:58.000 218 33805.24 292.62 17123.03 88888.00 2019-08-06 02:08:59.000 218 33805.27 292.64 17123.05 88888.00 2019-08-06 02:09:00.000 218 33805.29 292.66 17123.05 37895.47 2019-08-06 02:09:01.000 218 33805.31 292.64 17123.02 88888.00 2019-08-06 02:09:02.000 218 33805.27 292.63 17122.98 88888.00 2019-08-06 02:09:03.000 218 33805.28 292.66 17122.97 88888.00 2019-08-06 02:09:04.000 218 33805.27 292.65 17122.98 88888.00 2019-08-06 02:09:05.000 218 33805.31 292.60 17122.97 37895.61 2019-08-06 02:09:06.000 218 33805.30 292.60 17123.00 88888.00 2019-08-06 02:09:07.000 218 33805.31 292.59 17123.00 88888.00 2019-08-06 02:09:08.000 218 33805.35 292.60 17122.97 88888.00 2019-08-06 02:09:09.000 218 33805.34 292.59 17122.96 88888.00 2019-08-06 02:09:10.000 218 33805.37 292.60 17122.93 37895.60 2019-08-06 02:09:11.000 218 33805.41 292.64 17122.94 88888.00 2019-08-06 02:09:12.000 218 33805.46 292.64 17122.98 88888.00 2019-08-06 02:09:13.000 218 33805.49 292.63 17122.94 88888.00 2019-08-06 02:09:14.000 218 33805.52 292.63 17122.97 88888.00 2019-08-06 02:09:15.000 218 33805.53 292.65 17123.00 37895.64 2019-08-06 02:09:16.000 218 33805.47 292.62 17122.96 88888.00 2019-08-06 02:09:17.000 218 33805.48 292.61 17122.99 88888.00 2019-08-06 02:09:18.000 218 33805.51 292.59 17122.99 88888.00 2019-08-06 02:09:19.000 218 33805.53 292.57 17122.97 88888.00 2019-08-06 02:09:20.000 218 33805.52 292.57 17122.97 37895.67 2019-08-06 02:09:21.000 218 33805.52 292.56 17122.94 88888.00 2019-08-06 02:09:22.000 218 33805.51 292.53 17122.91 88888.00 2019-08-06 02:09:23.000 218 33805.54 292.53 17122.90 88888.00 2019-08-06 02:09:24.000 218 33805.55 292.53 17122.93 88888.00 2019-08-06 02:09:25.000 218 33805.56 292.57 17122.94 37895.71 2019-08-06 02:09:26.000 218 33805.55 292.53 17122.91 88888.00 2019-08-06 02:09:27.000 218 33805.55 292.53 17122.92 88888.00 2019-08-06 02:09:28.000 218 33805.53 292.51 17122.93 88888.00 2019-08-06 02:09:29.000 218 33805.57 292.47 17122.91 88888.00 2019-08-06 02:09:30.000 218 33805.56 292.49 17122.93 37895.76 2019-08-06 02:09:31.000 218 33805.54 292.49 17122.90 88888.00 2019-08-06 02:09:32.000 218 33805.54 292.46 17122.89 88888.00 2019-08-06 02:09:33.000 218 33805.55 292.50 17122.93 88888.00 2019-08-06 02:09:34.000 218 33805.58 292.50 17122.93 88888.00 2019-08-06 02:09:35.000 218 33805.60 292.44 17122.95 37895.74 2019-08-06 02:09:36.000 218 33805.60 292.43 17123.00 88888.00 2019-08-06 02:09:37.000 218 33805.58 292.45 17122.96 88888.00 2019-08-06 02:09:38.000 218 33805.55 292.42 17122.98 88888.00 2019-08-06 02:09:39.000 218 33805.57 292.38 17123.01 88888.00 2019-08-06 02:09:40.000 218 33805.60 292.35 17123.02 37895.74 2019-08-06 02:09:41.000 218 33805.65 292.36 17122.99 88888.00 2019-08-06 02:09:42.000 218 33805.63 292.38 17122.99 88888.00 2019-08-06 02:09:43.000 218 33805.65 292.34 17123.01 88888.00 2019-08-06 02:09:44.000 218 33805.67 292.32 17123.00 88888.00 2019-08-06 02:09:45.000 218 33805.64 292.30 17123.00 37895.74 2019-08-06 02:09:46.000 218 33805.64 292.25 17123.00 88888.00 2019-08-06 02:09:47.000 218 33805.65 292.28 17123.01 88888.00 2019-08-06 02:09:48.000 218 33805.61 292.29 17123.03 88888.00 2019-08-06 02:09:49.000 218 33805.60 292.26 17123.03 88888.00 2019-08-06 02:09:50.000 218 33805.62 292.27 17123.03 37895.79 2019-08-06 02:09:51.000 218 33805.60 292.26 17123.04 88888.00 2019-08-06 02:09:52.000 218 33805.60 292.21 17123.04 88888.00 2019-08-06 02:09:53.000 218 33805.62 292.17 17123.02 88888.00 2019-08-06 02:09:54.000 218 33805.59 292.21 17123.02 88888.00 2019-08-06 02:09:55.000 218 33805.58 292.21 17123.01 37895.77 2019-08-06 02:09:56.000 218 33805.58 292.20 17123.04 88888.00 2019-08-06 02:09:57.000 218 33805.59 292.19 17123.02 88888.00 2019-08-06 02:09:58.000 218 33805.63 292.18 17123.03 88888.00 2019-08-06 02:09:59.000 218 33805.61 292.18 17123.03 88888.00 2019-08-06 02:10:00.000 218 33805.57 292.16 17123.04 37895.71 2019-08-06 02:10:01.000 218 33805.58 292.15 17123.00 88888.00 2019-08-06 02:10:02.000 218 33805.61 292.18 17123.01 88888.00 2019-08-06 02:10:03.000 218 33805.60 292.18 17123.04 88888.00 2019-08-06 02:10:04.000 218 33805.58 292.15 17123.05 88888.00 2019-08-06 02:10:05.000 218 33805.61 292.14 17123.06 37895.76 2019-08-06 02:10:06.000 218 33805.59 292.16 17123.02 88888.00 2019-08-06 02:10:07.000 218 33805.60 292.13 17122.95 88888.00 2019-08-06 02:10:08.000 218 33805.64 292.11 17122.92 88888.00 2019-08-06 02:10:09.000 218 33805.64 292.12 17122.92 88888.00 2019-08-06 02:10:10.000 218 33805.61 292.10 17122.93 37895.72 2019-08-06 02:10:11.000 218 33805.66 292.11 17122.95 88888.00 2019-08-06 02:10:12.000 218 33805.65 292.11 17122.97 88888.00 2019-08-06 02:10:13.000 218 33805.69 292.08 17122.99 88888.00 2019-08-06 02:10:14.000 218 33805.68 292.07 17122.93 88888.00 2019-08-06 02:10:15.000 218 33805.71 292.06 17122.96 37895.76 2019-08-06 02:10:16.000 218 33805.74 292.01 17122.95 88888.00 2019-08-06 02:10:17.000 218 33805.73 292.02 17122.96 88888.00 2019-08-06 02:10:18.000 218 33805.78 292.01 17122.95 88888.00 2019-08-06 02:10:19.000 218 33805.77 291.98 17122.97 88888.00 2019-08-06 02:10:20.000 218 33805.71 291.97 17122.95 37895.92 2019-08-06 02:10:21.000 218 33805.73 291.97 17122.90 88888.00 2019-08-06 02:10:22.000 218 33805.76 291.96 17122.88 88888.00 2019-08-06 02:10:23.000 218 33805.74 291.99 17122.90 88888.00 2019-08-06 02:10:24.000 218 33805.76 292.00 17122.91 88888.00 2019-08-06 02:10:25.000 218 33805.75 292.02 17122.94 37895.96 2019-08-06 02:10:26.000 218 33805.73 291.97 17122.90 88888.00 2019-08-06 02:10:27.000 218 33805.74 291.93 17122.89 88888.00 2019-08-06 02:10:28.000 218 33805.79 291.92 17122.89 88888.00 2019-08-06 02:10:29.000 218 33805.84 291.92 17122.92 88888.00 2019-08-06 02:10:30.000 218 33805.87 291.91 17122.93 37895.98 2019-08-06 02:10:31.000 218 33805.83 291.87 17122.96 88888.00 2019-08-06 02:10:32.000 218 33805.78 291.84 17122.92 88888.00 2019-08-06 02:10:33.000 218 33805.78 291.84 17122.89 88888.00 2019-08-06 02:10:34.000 218 33805.79 291.89 17122.93 88888.00 2019-08-06 02:10:35.000 218 33805.81 291.89 17122.93 37895.97 2019-08-06 02:10:36.000 218 33805.81 291.85 17122.92 88888.00 2019-08-06 02:10:37.000 218 33805.78 291.81 17122.92 88888.00 2019-08-06 02:10:38.000 218 33805.82 291.83 17122.95 88888.00 2019-08-06 02:10:39.000 218 33805.87 291.89 17122.95 88888.00 2019-08-06 02:10:40.000 218 33805.89 291.88 17122.96 37895.99 2019-08-06 02:10:41.000 218 33805.88 291.86 17122.96 88888.00 2019-08-06 02:10:42.000 218 33805.90 291.78 17122.99 88888.00 2019-08-06 02:10:43.000 218 33805.89 291.74 17122.99 88888.00 2019-08-06 02:10:44.000 218 33805.90 291.77 17123.02 88888.00 2019-08-06 02:10:45.000 218 33805.89 291.76 17123.00 37895.95 2019-08-06 02:10:46.000 218 33805.92 291.75 17122.95 88888.00 2019-08-06 02:10:47.000 218 33805.96 291.75 17122.92 88888.00 2019-08-06 02:10:48.000 218 33805.96 291.73 17122.93 88888.00 2019-08-06 02:10:49.000 218 33805.91 291.73 17122.96 88888.00 2019-08-06 02:10:50.000 218 33805.94 291.71 17122.98 37896.03 2019-08-06 02:10:51.000 218 33805.93 291.70 17122.96 88888.00 2019-08-06 02:10:52.000 218 33805.93 291.69 17122.96 88888.00 2019-08-06 02:10:53.000 218 33805.94 291.71 17122.98 88888.00 2019-08-06 02:10:54.000 218 33805.97 291.66 17123.01 88888.00 2019-08-06 02:10:55.000 218 33805.99 291.66 17122.94 37896.05 2019-08-06 02:10:56.000 218 33805.97 291.69 17122.90 88888.00 2019-08-06 02:10:57.000 218 33805.97 291.70 17122.95 88888.00 2019-08-06 02:10:58.000 218 33805.98 291.67 17122.96 88888.00 2019-08-06 02:10:59.000 218 33806.02 291.64 17122.95 88888.00 2019-08-06 02:11:00.000 218 33806.06 291.67 17122.97 37896.10 2019-08-06 02:11:01.000 218 33806.02 291.60 17122.93 88888.00 2019-08-06 02:11:02.000 218 33806.03 291.58 17122.94 88888.00 2019-08-06 02:11:03.000 218 33806.04 291.56 17122.96 88888.00 2019-08-06 02:11:04.000 218 33806.05 291.58 17122.95 88888.00 2019-08-06 02:11:05.000 218 33806.08 291.56 17122.94 37896.04 2019-08-06 02:11:06.000 218 33806.05 291.50 17122.94 88888.00 2019-08-06 02:11:07.000 218 33806.02 291.51 17122.92 88888.00 2019-08-06 02:11:08.000 218 33806.04 291.53 17122.92 88888.00 2019-08-06 02:11:09.000 218 33806.07 291.48 17122.93 88888.00 2019-08-06 02:11:10.000 218 33806.08 291.46 17122.93 37896.05 2019-08-06 02:11:11.000 218 33806.13 291.46 17122.91 88888.00 2019-08-06 02:11:12.000 218 33806.17 291.47 17122.91 88888.00 2019-08-06 02:11:13.000 218 33806.15 291.47 17122.98 88888.00 2019-08-06 02:11:14.000 218 33806.17 291.45 17122.98 88888.00 2019-08-06 02:11:15.000 218 33806.19 291.46 17122.93 37896.23 2019-08-06 02:11:16.000 218 33806.20 291.45 17122.90 88888.00 2019-08-06 02:11:17.000 218 33806.22 291.42 17122.89 88888.00 2019-08-06 02:11:18.000 218 33806.23 291.42 17122.90 88888.00 2019-08-06 02:11:19.000 218 33806.26 291.43 17122.94 88888.00 2019-08-06 02:11:20.000 218 33806.28 291.43 17122.97 37896.28 2019-08-06 02:11:21.000 218 33806.28 291.42 17122.97 88888.00 2019-08-06 02:11:22.000 218 33806.31 291.39 17122.93 88888.00 2019-08-06 02:11:23.000 218 33806.29 291.37 17122.95 88888.00 2019-08-06 02:11:24.000 218 33806.29 291.38 17122.93 88888.00 2019-08-06 02:11:25.000 218 33806.29 291.34 17122.92 37896.41 2019-08-06 02:11:26.000 218 33806.33 291.37 17122.96 88888.00 2019-08-06 02:11:27.000 218 33806.32 291.33 17122.90 88888.00 2019-08-06 02:11:28.000 218 33806.29 291.28 17122.93 88888.00 2019-08-06 02:11:29.000 218 33806.29 291.22 17122.96 88888.00 2019-08-06 02:11:30.000 218 33806.34 291.24 17122.94 37896.43 2019-08-06 02:11:31.000 218 33806.38 291.24 17122.94 88888.00 2019-08-06 02:11:32.000 218 33806.38 291.22 17122.92 88888.00 2019-08-06 02:11:33.000 218 33806.37 291.22 17122.92 88888.00 2019-08-06 02:11:34.000 218 33806.38 291.21 17122.90 88888.00 2019-08-06 02:11:35.000 218 33806.36 291.20 17122.93 37896.39 2019-08-06 02:11:36.000 218 33806.32 291.22 17122.90 88888.00 2019-08-06 02:11:37.000 218 33806.30 291.19 17122.94 88888.00 2019-08-06 02:11:38.000 218 33806.31 291.14 17122.93 88888.00 2019-08-06 02:11:39.000 218 33806.31 291.14 17122.91 88888.00 2019-08-06 02:11:40.000 218 33806.32 291.15 17122.96 37896.41 2019-08-06 02:11:41.000 218 33806.35 291.17 17122.97 88888.00 2019-08-06 02:11:42.000 218 33806.36 291.19 17123.00 88888.00 2019-08-06 02:11:43.000 218 33806.32 291.21 17123.04 88888.00 2019-08-06 02:11:44.000 218 33806.30 291.16 17123.04 88888.00 2019-08-06 02:11:45.000 218 33806.32 291.15 17122.97 37896.38 2019-08-06 02:11:46.000 218 33806.29 291.13 17123.00 88888.00 2019-08-06 02:11:47.000 218 33806.33 291.10 17123.02 88888.00 2019-08-06 02:11:48.000 218 33806.33 291.05 17123.01 88888.00 2019-08-06 02:11:49.000 218 33806.38 291.06 17122.98 88888.00 2019-08-06 02:11:50.000 218 33806.37 291.07 17122.94 37896.41 2019-08-06 02:11:51.000 218 33806.39 291.10 17122.93 88888.00 2019-08-06 02:11:52.000 218 33806.41 291.05 17122.94 88888.00 2019-08-06 02:11:53.000 218 33806.38 291.06 17122.98 88888.00 2019-08-06 02:11:54.000 218 33806.35 291.08 17122.94 88888.00 2019-08-06 02:11:55.000 218 33806.36 291.06 17122.94 37896.36 2019-08-06 02:11:56.000 218 33806.40 291.07 17122.97 88888.00 2019-08-06 02:11:57.000 218 33806.41 291.08 17122.98 88888.00 2019-08-06 02:11:58.000 218 33806.35 291.06 17122.98 88888.00 2019-08-06 02:11:59.000 218 33806.38 291.06 17122.98 88888.00 2019-08-06 02:12:00.000 218 33806.39 291.05 17122.95 37896.43 2019-08-06 02:12:01.000 218 33806.41 291.08 17122.98 88888.00 2019-08-06 02:12:02.000 218 33806.41 291.09 17123.00 88888.00 2019-08-06 02:12:03.000 218 33806.40 291.12 17123.00 88888.00 2019-08-06 02:12:04.000 218 33806.42 291.06 17122.97 88888.00 2019-08-06 02:12:05.000 218 33806.40 291.05 17122.96 37896.35 2019-08-06 02:12:06.000 218 33806.37 291.03 17122.97 88888.00 2019-08-06 02:12:07.000 218 33806.37 290.98 17122.98 88888.00 2019-08-06 02:12:08.000 218 33806.33 290.98 17122.97 88888.00 2019-08-06 02:12:09.000 218 33806.29 291.02 17122.99 88888.00 2019-08-06 02:12:10.000 218 33806.30 291.02 17123.01 37896.45 2019-08-06 02:12:11.000 218 33806.28 291.02 17123.00 88888.00 2019-08-06 02:12:12.000 218 33806.29 291.00 17123.03 88888.00 2019-08-06 02:12:13.000 218 33806.27 291.04 17123.05 88888.00 2019-08-06 02:12:14.000 218 33806.24 291.06 17123.04 88888.00 2019-08-06 02:12:15.000 218 33806.28 291.07 17122.99 37896.41 2019-08-06 02:12:16.000 218 33806.29 291.05 17123.00 88888.00 2019-08-06 02:12:17.000 218 33806.26 291.04 17123.00 88888.00 2019-08-06 02:12:18.000 218 33806.26 291.07 17122.95 88888.00 2019-08-06 02:12:19.000 218 33806.22 291.06 17122.95 88888.00 2019-08-06 02:12:20.000 218 33806.24 291.01 17122.96 37896.29 2019-08-06 02:12:21.000 218 33806.29 291.02 17122.99 88888.00 2019-08-06 02:12:22.000 218 33806.28 291.00 17122.98 88888.00 2019-08-06 02:12:23.000 218 33806.24 291.03 17122.94 88888.00 2019-08-06 02:12:24.000 218 33806.21 291.00 17122.92 88888.00 2019-08-06 02:12:25.000 218 33806.19 290.99 17122.92 37896.36 2019-08-06 02:12:26.000 218 33806.26 290.99 17122.96 88888.00 2019-08-06 02:12:27.000 218 33806.28 291.01 17122.98 88888.00 2019-08-06 02:12:28.000 218 33806.27 291.03 17122.99 88888.00 2019-08-06 02:12:29.000 218 33806.30 291.04 17122.97 88888.00 2019-08-06 02:12:30.000 218 33806.30 291.01 17122.97 37896.32 2019-08-06 02:12:31.000 218 33806.32 291.01 17122.97 88888.00 2019-08-06 02:12:32.000 218 33806.27 290.99 17122.94 88888.00 2019-08-06 02:12:33.000 218 33806.27 291.00 17122.97 88888.00 2019-08-06 02:12:34.000 218 33806.24 290.99 17122.96 88888.00 2019-08-06 02:12:35.000 218 33806.22 291.01 17122.94 37896.38 2019-08-06 02:12:36.000 218 33806.23 291.01 17122.96 88888.00 2019-08-06 02:12:37.000 218 33806.27 291.00 17122.99 88888.00 2019-08-06 02:12:38.000 218 33806.28 291.02 17122.99 88888.00 2019-08-06 02:12:39.000 218 33806.29 291.07 17123.02 88888.00 2019-08-06 02:12:40.000 218 33806.28 291.10 17123.01 37896.40 2019-08-06 02:12:41.000 218 33806.26 291.09 17123.00 88888.00 2019-08-06 02:12:42.000 218 33806.25 291.11 17123.02 88888.00 2019-08-06 02:12:43.000 218 33806.23 291.11 17122.96 88888.00 2019-08-06 02:12:44.000 218 33806.21 291.08 17122.96 88888.00 2019-08-06 02:12:45.000 218 33806.25 291.11 17122.94 37896.42 2019-08-06 02:12:46.000 218 33806.20 291.11 17122.97 88888.00 2019-08-06 02:12:47.000 218 33806.20 291.10 17122.99 88888.00 2019-08-06 02:12:48.000 218 33806.20 291.09 17122.92 88888.00 2019-08-06 02:12:49.000 218 33806.21 291.05 17122.99 88888.00 2019-08-06 02:12:50.000 218 33806.23 291.07 17123.02 37896.33 2019-08-06 02:12:51.000 218 33806.21 291.08 17122.98 88888.00 2019-08-06 02:12:52.000 218 33806.16 291.08 17122.98 88888.00 2019-08-06 02:12:53.000 218 33806.21 291.10 17122.94 88888.00 2019-08-06 02:12:54.000 218 33806.19 291.09 17123.01 88888.00 2019-08-06 02:12:55.000 218 33806.22 291.05 17123.02 37896.34 2019-08-06 02:12:56.000 218 33806.23 291.03 17123.02 88888.00 2019-08-06 02:12:57.000 218 33806.22 291.03 17122.99 88888.00 2019-08-06 02:12:58.000 218 33806.23 291.02 17122.96 88888.00 2019-08-06 02:12:59.000 218 33806.22 291.03 17122.98 88888.00 2019-08-06 02:13:00.000 218 33806.21 291.05 17123.00 37896.32 2019-08-06 02:13:01.000 218 33806.25 291.03 17123.00 88888.00 2019-08-06 02:13:02.000 218 33806.26 291.00 17122.98 88888.00 2019-08-06 02:13:03.000 218 33806.28 290.99 17122.99 88888.00 2019-08-06 02:13:04.000 218 33806.27 291.00 17122.97 88888.00 2019-08-06 02:13:05.000 218 33806.24 291.00 17122.98 37896.43 2019-08-06 02:13:06.000 218 33806.29 291.03 17122.98 88888.00 2019-08-06 02:13:07.000 218 33806.33 291.03 17122.99 88888.00 2019-08-06 02:13:08.000 218 33806.33 291.08 17122.98 88888.00 2019-08-06 02:13:09.000 218 33806.33 291.10 17122.98 88888.00 2019-08-06 02:13:10.000 218 33806.32 291.12 17122.98 37896.37 2019-08-06 02:13:11.000 218 33806.33 291.08 17123.02 88888.00 2019-08-06 02:13:12.000 218 33806.32 291.09 17123.02 88888.00 2019-08-06 02:13:13.000 218 33806.33 291.10 17122.99 88888.00 2019-08-06 02:13:14.000 218 33806.36 291.06 17123.00 88888.00 2019-08-06 02:13:15.000 218 33806.37 291.03 17122.99 37896.50 2019-08-06 02:13:16.000 218 33806.37 291.07 17123.02 88888.00 2019-08-06 02:13:17.000 218 33806.41 291.08 17123.04 88888.00 2019-08-06 02:13:18.000 218 33806.45 291.07 17123.01 88888.00 2019-08-06 02:13:19.000 218 33806.47 291.05 17122.99 88888.00 2019-08-06 02:13:20.000 218 33806.49 291.05 17122.99 37896.55 2019-08-06 02:13:21.000 218 33806.52 291.06 17123.02 88888.00 2019-08-06 02:13:22.000 218 33806.53 291.06 17123.02 88888.00 2019-08-06 02:13:23.000 218 33806.55 291.04 17122.98 88888.00 2019-08-06 02:13:24.000 218 33806.53 291.05 17122.96 88888.00 2019-08-06 02:13:25.000 218 33806.51 291.08 17122.97 37896.52 2019-08-06 02:13:26.000 218 33806.50 291.10 17122.98 88888.00 2019-08-06 02:13:27.000 218 33806.48 291.11 17122.97 88888.00 2019-08-06 02:13:28.000 218 33806.51 291.12 17122.98 88888.00 2019-08-06 02:13:29.000 218 33806.53 291.09 17122.97 88888.00 2019-08-06 02:13:30.000 218 33806.50 291.10 17122.96 37896.65 2019-08-06 02:13:31.000 218 33806.52 291.11 17122.94 88888.00 2019-08-06 02:13:32.000 218 33806.51 291.11 17122.92 88888.00 2019-08-06 02:13:33.000 218 33806.55 291.11 17122.94 88888.00 2019-08-06 02:13:34.000 218 33806.55 291.09 17123.00 88888.00 2019-08-06 02:13:35.000 218 33806.51 291.08 17122.99 37896.59 2019-08-06 02:13:36.000 218 33806.51 291.07 17122.99 88888.00 2019-08-06 02:13:37.000 218 33806.52 291.06 17122.96 88888.00 2019-08-06 02:13:38.000 218 33806.54 291.10 17122.97 88888.00 2019-08-06 02:13:39.000 218 33806.57 291.05 17122.98 88888.00 2019-08-06 02:13:40.000 218 33806.56 291.04 17122.96 37896.68 2019-08-06 02:13:41.000 218 33806.56 291.04 17122.99 88888.00 2019-08-06 02:13:42.000 218 33806.52 291.05 17123.02 88888.00 2019-08-06 02:13:43.000 218 33806.49 291.03 17123.02 88888.00 2019-08-06 02:13:44.000 218 33806.48 291.06 17123.05 88888.00 2019-08-06 02:13:45.000 218 33806.50 291.04 17123.09 37896.64 2019-08-06 02:13:46.000 218 33806.55 291.04 17123.08 88888.00 2019-08-06 02:13:47.000 218 33806.56 291.08 17123.03 88888.00 2019-08-06 02:13:48.000 218 33806.55 291.09 17123.03 88888.00 2019-08-06 02:13:49.000 218 33806.56 291.05 17123.07 88888.00 2019-08-06 02:13:50.000 218 33806.59 291.02 17123.07 37896.64 2019-08-06 02:13:51.000 218 33806.59 291.05 17123.09 88888.00 2019-08-06 02:13:52.000 218 33806.58 291.03 17123.09 88888.00 2019-08-06 02:13:53.000 218 33806.55 291.00 17123.06 88888.00 2019-08-06 02:13:54.000 218 33806.55 290.97 17123.04 88888.00 2019-08-06 02:13:55.000 218 33806.60 291.01 17123.03 37896.63 2019-08-06 02:13:56.000 218 33806.62 291.04 17123.03 88888.00 2019-08-06 02:13:57.000 218 33806.65 291.03 17123.05 88888.00 2019-08-06 02:13:58.000 218 33806.69 291.01 17123.05 88888.00 2019-08-06 02:13:59.000 218 33806.67 291.04 17123.05 88888.00 2019-08-06 02:14:00.000 218 33806.70 291.01 17123.07 37896.70 2019-08-06 02:14:01.000 218 33806.69 290.98 17123.06 88888.00 2019-08-06 02:14:02.000 218 33806.69 290.93 17123.03 88888.00 2019-08-06 02:14:03.000 218 33806.70 290.93 17123.03 88888.00 2019-08-06 02:14:04.000 218 33806.71 290.96 17123.04 88888.00 2019-08-06 02:14:05.000 218 33806.71 290.97 17123.03 37896.78 2019-08-06 02:14:06.000 218 33806.68 290.96 17123.00 88888.00 2019-08-06 02:14:07.000 218 33806.65 290.99 17123.02 88888.00 2019-08-06 02:14:08.000 218 33806.67 290.98 17123.03 88888.00 2019-08-06 02:14:09.000 218 33806.71 291.02 17123.03 88888.00 2019-08-06 02:14:10.000 218 33806.70 291.03 17123.01 37896.75 2019-08-06 02:14:11.000 218 33806.66 291.05 17123.03 88888.00 2019-08-06 02:14:12.000 218 33806.66 291.04 17123.07 88888.00 2019-08-06 02:14:13.000 218 33806.68 291.04 17123.06 88888.00 2019-08-06 02:14:14.000 218 33806.64 291.05 17123.05 88888.00 2019-08-06 02:14:15.000 218 33806.63 291.04 17123.05 37896.81 2019-08-06 02:14:16.000 218 33806.65 291.02 17123.02 88888.00 2019-08-06 02:14:17.000 218 33806.61 291.06 17123.03 88888.00 2019-08-06 02:14:18.000 218 33806.58 291.07 17123.03 88888.00 2019-08-06 02:14:19.000 218 33806.57 291.15 17123.05 88888.00 2019-08-06 02:14:20.000 218 33806.53 291.18 17123.06 37896.67 2019-08-06 02:14:21.000 218 33806.56 291.20 17123.07 88888.00 2019-08-06 02:14:22.000 218 33806.53 291.19 17123.11 88888.00 2019-08-06 02:14:23.000 218 33806.50 291.22 17123.11 88888.00 2019-08-06 02:14:24.000 218 33806.47 291.24 17123.12 88888.00 2019-08-06 02:14:25.000 218 33806.41 291.24 17123.10 37896.54 2019-08-06 02:14:26.000 218 33806.37 291.29 17123.03 88888.00 2019-08-06 02:14:27.000 218 33806.40 291.24 17123.04 88888.00 2019-08-06 02:14:28.000 218 33806.39 291.25 17123.08 88888.00 2019-08-06 02:14:29.000 218 33806.42 291.29 17123.07 88888.00 2019-08-06 02:14:30.000 218 33806.40 291.27 17123.07 37896.51 2019-08-06 02:14:31.000 218 33806.44 291.26 17123.09 88888.00 2019-08-06 02:14:32.000 218 33806.45 291.25 17123.08 88888.00 2019-08-06 02:14:33.000 218 33806.47 291.27 17123.12 88888.00 2019-08-06 02:14:34.000 218 33806.53 291.26 17123.14 88888.00 2019-08-06 02:14:35.000 218 33806.57 291.22 17123.12 37896.62 2019-08-06 02:14:36.000 218 33806.59 291.22 17123.13 88888.00 2019-08-06 02:14:37.000 218 33806.63 291.25 17123.07 88888.00 2019-08-06 02:14:38.000 218 33806.64 291.26 17123.04 88888.00 2019-08-06 02:14:39.000 218 33806.70 291.23 17123.07 88888.00 2019-08-06 02:14:40.000 218 33806.72 291.22 17123.12 37896.57 2019-08-06 02:14:41.000 218 33806.75 291.18 17123.12 88888.00 2019-08-06 02:14:42.000 218 33806.76 291.19 17123.10 88888.00 2019-08-06 02:14:43.000 218 33806.73 291.21 17123.06 88888.00 2019-08-06 02:14:44.000 218 33806.78 291.19 17123.06 88888.00 2019-08-06 02:14:45.000 218 33806.79 291.19 17123.09 37896.76 2019-08-06 02:14:46.000 218 33806.81 291.18 17123.10 88888.00 2019-08-06 02:14:47.000 218 33806.83 291.19 17123.08 88888.00 2019-08-06 02:14:48.000 218 33806.81 291.16 17123.04 88888.00 2019-08-06 02:14:49.000 218 33806.80 291.20 17123.04 88888.00 2019-08-06 02:14:50.000 218 33806.78 291.19 17123.04 37896.91 2019-08-06 02:14:51.000 218 33806.79 291.18 17123.05 88888.00 2019-08-06 02:14:52.000 218 33806.79 291.16 17123.02 88888.00 2019-08-06 02:14:53.000 218 33806.79 291.18 17123.01 88888.00 2019-08-06 02:14:54.000 218 33806.80 291.20 17123.04 88888.00 2019-08-06 02:14:55.000 218 33806.80 291.21 17123.05 37896.87 2019-08-06 02:14:56.000 218 33806.77 291.20 17123.07 88888.00 2019-08-06 02:14:57.000 218 33806.75 291.23 17123.08 88888.00 2019-08-06 02:14:58.000 218 33806.73 291.24 17123.06 88888.00 2019-08-06 02:14:59.000 218 33806.74 291.25 17123.05 88888.00 2019-08-06 02:15:00.000 218 33806.74 291.27 17123.02 37896.87 2019-08-06 02:15:01.000 218 33806.72 291.28 17123.04 88888.00 2019-08-06 02:15:02.000 218 33806.70 291.28 17123.06 88888.00 2019-08-06 02:15:03.000 218 33806.71 291.32 17123.07 88888.00 2019-08-06 02:15:04.000 218 33806.74 291.34 17123.05 88888.00 2019-08-06 02:15:05.000 218 33806.71 291.34 17122.99 37896.79 2019-08-06 02:15:06.000 218 33806.71 291.32 17123.01 88888.00 2019-08-06 02:15:07.000 218 33806.70 291.38 17123.04 88888.00 2019-08-06 02:15:08.000 218 33806.70 291.40 17123.05 88888.00 2019-08-06 02:15:09.000 218 33806.68 291.40 17123.07 88888.00 2019-08-06 02:15:10.000 218 33806.68 291.42 17123.07 37896.67 2019-08-06 02:15:11.000 218 33806.71 291.43 17123.08 88888.00 2019-08-06 02:15:12.000 218 33806.67 291.43 17123.09 88888.00 2019-08-06 02:15:13.000 218 33806.69 291.42 17123.12 88888.00 2019-08-06 02:15:14.000 218 33806.71 291.45 17123.10 88888.00 2019-08-06 02:15:15.000 218 33806.74 291.51 17123.07 37896.70 2019-08-06 02:15:16.000 218 33806.72 291.52 17123.08 88888.00 2019-08-06 02:15:17.000 218 33806.71 291.51 17123.11 88888.00 2019-08-06 02:15:18.000 218 33806.72 291.50 17123.12 88888.00 2019-08-06 02:15:19.000 218 33806.75 291.50 17123.14 88888.00 2019-08-06 02:15:20.000 218 33806.74 291.52 17123.12 37896.73 2019-08-06 02:15:21.000 218 33806.71 291.52 17123.08 88888.00 2019-08-06 02:15:22.000 218 33806.68 291.57 17123.09 88888.00 2019-08-06 02:15:23.000 218 33806.75 291.56 17123.12 88888.00 2019-08-06 02:15:24.000 218 33806.73 291.58 17123.11 88888.00 2019-08-06 02:15:25.000 218 33806.74 291.57 17123.08 37896.69 2019-08-06 02:15:26.000 218 33806.79 291.58 17123.04 88888.00 2019-08-06 02:15:27.000 218 33806.76 291.55 17123.07 88888.00 2019-08-06 02:15:28.000 218 33806.74 291.55 17123.05 88888.00 2019-08-06 02:15:29.000 218 33806.77 291.57 17123.00 88888.00 2019-08-06 02:15:30.000 218 33806.79 291.56 17123.02 37896.75 2019-08-06 02:15:31.000 218 33806.77 291.59 17123.03 88888.00 2019-08-06 02:15:32.000 218 33806.78 291.64 17123.04 88888.00 2019-08-06 02:15:33.000 218 33806.79 291.61 17123.07 88888.00 2019-08-06 02:15:34.000 218 33806.82 291.58 17123.07 88888.00 2019-08-06 02:15:35.000 218 33806.83 291.58 17123.02 37896.75 2019-08-06 02:15:36.000 218 33806.84 291.59 17123.07 88888.00 2019-08-06 02:15:37.000 218 33806.85 291.62 17123.05 88888.00 2019-08-06 02:15:38.000 218 33806.85 291.61 17123.03 88888.00 2019-08-06 02:15:39.000 218 33806.82 291.64 17123.01 88888.00 2019-08-06 02:15:40.000 218 33806.84 291.62 17122.99 37896.84 2019-08-06 02:15:41.000 218 33806.86 291.60 17122.98 88888.00 2019-08-06 02:15:42.000 218 33806.88 291.59 17123.03 88888.00 2019-08-06 02:15:43.000 218 33806.89 291.63 17123.01 88888.00 2019-08-06 02:15:44.000 218 33806.89 291.64 17123.03 88888.00 2019-08-06 02:15:45.000 218 33806.93 291.65 17123.04 37896.93 2019-08-06 02:15:46.000 218 33806.94 291.68 17123.05 88888.00 2019-08-06 02:15:47.000 218 33806.91 291.67 17123.00 88888.00 2019-08-06 02:15:48.000 218 33806.89 291.65 17123.00 88888.00 2019-08-06 02:15:49.000 218 33806.92 291.67 17123.04 88888.00 2019-08-06 02:15:50.000 218 33806.93 291.66 17123.01 37896.89 2019-08-06 02:15:51.000 218 33806.96 291.67 17123.03 88888.00 2019-08-06 02:15:52.000 218 33806.95 291.67 17123.00 88888.00 2019-08-06 02:15:53.000 218 33806.94 291.75 17123.02 88888.00 2019-08-06 02:15:54.000 218 33806.93 291.72 17123.03 88888.00 2019-08-06 02:15:55.000 218 33806.92 291.70 17123.07 37896.89 2019-08-06 02:15:56.000 218 33806.88 291.73 17123.05 88888.00 2019-08-06 02:15:57.000 218 33806.88 291.73 17123.04 88888.00 2019-08-06 02:15:58.000 218 33806.89 291.74 17122.99 88888.00 2019-08-06 02:15:59.000 218 33806.89 291.76 17122.99 88888.00 2019-08-06 02:16:00.000 218 33806.87 291.76 17122.99 37896.84 2019-08-06 02:16:01.000 218 33806.85 291.79 17123.05 88888.00 2019-08-06 02:16:02.000 218 33806.84 291.83 17123.02 88888.00 2019-08-06 02:16:03.000 218 33806.87 291.83 17123.02 88888.00 2019-08-06 02:16:04.000 218 33806.84 291.80 17123.04 88888.00 2019-08-06 02:16:05.000 218 33806.82 291.81 17123.03 37896.73 2019-08-06 02:16:06.000 218 33806.81 291.82 17123.02 88888.00 2019-08-06 02:16:07.000 218 33806.81 291.82 17123.03 88888.00 2019-08-06 02:16:08.000 218 33806.77 291.84 17123.02 88888.00 2019-08-06 02:16:09.000 218 33806.74 291.82 17123.04 88888.00 2019-08-06 02:16:10.000 218 33806.76 291.83 17123.01 37896.83 2019-08-06 02:16:11.000 218 33806.73 291.86 17123.04 88888.00 2019-08-06 02:16:12.000 218 33806.71 291.85 17123.04 88888.00 2019-08-06 02:16:13.000 218 33806.71 291.89 17123.05 88888.00 2019-08-06 02:16:14.000 218 33806.69 291.90 17123.05 88888.00 2019-08-06 02:16:15.000 218 33806.73 291.89 17123.08 37896.78 2019-08-06 02:16:16.000 218 33806.75 291.88 17123.07 88888.00 2019-08-06 02:16:17.000 218 33806.74 291.91 17123.05 88888.00 2019-08-06 02:16:18.000 218 33806.72 291.86 17123.01 88888.00 2019-08-06 02:16:19.000 218 33806.71 291.84 17123.06 88888.00 2019-08-06 02:16:20.000 218 33806.74 291.84 17123.05 37896.69 2019-08-06 02:16:21.000 218 33806.76 291.90 17123.07 88888.00 2019-08-06 02:16:22.000 218 33806.72 291.91 17123.03 88888.00 2019-08-06 02:16:23.000 218 33806.71 291.90 17123.03 88888.00 2019-08-06 02:16:24.000 218 33806.75 291.90 17123.04 88888.00 2019-08-06 02:16:25.000 218 33806.75 291.93 17123.02 37896.75 2019-08-06 02:16:26.000 218 33806.75 291.96 17122.99 88888.00 2019-08-06 02:16:27.000 218 33806.75 291.94 17123.00 88888.00 2019-08-06 02:16:28.000 218 33806.77 291.97 17123.01 88888.00 2019-08-06 02:16:29.000 218 33806.77 291.95 17123.03 88888.00 2019-08-06 02:16:30.000 218 33806.79 291.92 17123.00 37896.80 2019-08-06 02:16:31.000 218 33806.77 291.95 17122.98 88888.00 2019-08-06 02:16:32.000 218 33806.76 291.95 17122.93 88888.00 2019-08-06 02:16:33.000 218 33806.73 291.95 17122.94 88888.00 2019-08-06 02:16:34.000 218 33806.73 291.92 17122.94 88888.00 2019-08-06 02:16:35.000 218 33806.77 291.95 17122.96 37896.77 2019-08-06 02:16:36.000 218 33806.80 291.95 17123.01 88888.00 2019-08-06 02:16:37.000 218 33806.75 291.95 17122.99 88888.00 2019-08-06 02:16:38.000 218 33806.77 291.97 17122.98 88888.00 2019-08-06 02:16:39.000 218 33806.76 292.00 17122.94 88888.00 2019-08-06 02:16:40.000 218 33806.77 291.99 17122.94 37896.72 2019-08-06 02:16:41.000 218 33806.77 292.00 17122.95 88888.00 2019-08-06 02:16:42.000 218 33806.75 292.02 17123.01 88888.00 2019-08-06 02:16:43.000 218 33806.77 292.03 17123.03 88888.00 2019-08-06 02:16:44.000 218 33806.78 292.01 17123.04 88888.00 2019-08-06 02:16:45.000 218 33806.79 291.98 17123.04 37896.81 2019-08-06 02:16:46.000 218 33806.78 292.00 17123.09 88888.00 2019-08-06 02:16:47.000 218 33806.82 292.00 17123.04 88888.00 2019-08-06 02:16:48.000 218 33806.83 291.99 17123.03 88888.00 2019-08-06 02:16:49.000 218 33806.86 292.01 17123.07 88888.00 2019-08-06 02:16:50.000 218 33806.86 291.99 17123.07 37896.84 2019-08-06 02:16:51.000 218 33806.87 291.95 17123.05 88888.00 2019-08-06 02:16:52.000 218 33806.89 291.95 17123.04 88888.00 2019-08-06 02:16:53.000 218 33806.90 291.97 17123.04 88888.00 2019-08-06 02:16:54.000 218 33806.93 291.96 17123.02 88888.00 2019-08-06 02:16:55.000 218 33806.89 291.96 17123.06 37896.89 2019-08-06 02:16:56.000 218 33806.87 291.94 17123.05 88888.00 2019-08-06 02:16:57.000 218 33806.83 291.95 17123.02 88888.00 2019-08-06 02:16:58.000 218 33806.86 291.98 17123.04 88888.00 2019-08-06 02:16:59.000 218 33806.85 292.00 17123.02 88888.00 2019-08-06 02:17:00.000 218 33806.81 291.95 17122.97 37896.88 2019-08-06 02:17:01.000 218 33806.83 291.98 17123.00 88888.00 2019-08-06 02:17:02.000 218 33806.83 291.99 17123.02 88888.00 2019-08-06 02:17:03.000 218 33806.82 292.00 17123.03 88888.00 2019-08-06 02:17:04.000 218 33806.83 292.06 17123.01 88888.00 2019-08-06 02:17:05.000 218 33806.87 292.07 17122.99 37896.84 2019-08-06 02:17:06.000 218 33806.87 292.11 17122.96 88888.00 2019-08-06 02:17:07.000 218 33806.83 292.13 17122.98 88888.00 2019-08-06 02:17:08.000 218 33806.82 292.10 17123.00 88888.00 2019-08-06 02:17:09.000 218 33806.82 292.08 17122.98 88888.00 2019-08-06 02:17:10.000 218 33806.79 292.09 17123.00 37896.86 2019-08-06 02:17:11.000 218 33806.84 292.07 17123.01 88888.00 2019-08-06 02:17:12.000 218 33806.84 292.12 17123.05 88888.00 2019-08-06 02:17:13.000 218 33806.86 292.15 17123.07 88888.00 2019-08-06 02:17:14.000 218 33806.86 292.21 17123.02 88888.00 2019-08-06 02:17:15.000 218 33806.84 292.22 17123.00 37896.78 2019-08-06 02:17:16.000 218 33806.84 292.20 17122.97 88888.00 2019-08-06 02:17:17.000 218 33806.84 292.17 17122.97 88888.00 2019-08-06 02:17:18.000 218 33806.81 292.15 17122.98 88888.00 2019-08-06 02:17:19.000 218 33806.79 292.19 17123.00 88888.00 2019-08-06 02:17:20.000 218 33806.81 292.19 17123.01 37896.87 2019-08-06 02:17:21.000 218 33806.82 292.21 17123.04 88888.00 2019-08-06 02:17:22.000 218 33806.81 292.24 17123.02 88888.00 2019-08-06 02:17:23.000 218 33806.78 292.26 17122.99 88888.00 2019-08-06 02:17:24.000 218 33806.82 292.33 17123.01 88888.00 2019-08-06 02:17:25.000 218 33806.85 292.33 17123.00 37896.88 2019-08-06 02:17:26.000 218 33806.84 292.30 17122.98 88888.00 2019-08-06 02:17:27.000 218 33806.81 292.36 17122.96 88888.00 2019-08-06 02:17:28.000 218 33806.82 292.35 17122.94 88888.00 2019-08-06 02:17:29.000 218 33806.81 292.38 17122.95 88888.00 2019-08-06 02:17:30.000 218 33806.82 292.37 17122.93 37896.80 2019-08-06 02:17:31.000 218 33806.82 292.39 17122.95 88888.00 2019-08-06 02:17:32.000 218 33806.81 292.35 17122.95 88888.00 2019-08-06 02:17:33.000 218 33806.84 292.34 17122.96 88888.00 2019-08-06 02:17:34.000 218 33806.87 292.36 17122.92 88888.00 2019-08-06 02:17:35.000 218 33806.84 292.37 17122.92 37896.86 2019-08-06 02:17:36.000 218 33806.82 292.36 17122.94 88888.00 2019-08-06 02:17:37.000 218 33806.86 292.38 17122.92 88888.00 2019-08-06 02:17:38.000 218 33806.87 292.42 17122.90 88888.00 2019-08-06 02:17:39.000 218 33806.84 292.39 17122.92 88888.00 2019-08-06 02:17:40.000 218 33806.81 292.39 17122.94 37896.81 2019-08-06 02:17:41.000 218 33806.79 292.37 17122.95 88888.00 2019-08-06 02:17:42.000 218 33806.79 292.40 17122.91 88888.00 2019-08-06 02:17:43.000 218 33806.82 292.45 17122.93 88888.00 2019-08-06 02:17:44.000 218 33806.81 292.46 17122.93 88888.00 2019-08-06 02:17:45.000 218 33806.81 292.50 17122.93 37896.87 2019-08-06 02:17:46.000 218 33806.85 292.49 17122.92 88888.00 2019-08-06 02:17:47.000 218 33806.87 292.47 17122.90 88888.00 2019-08-06 02:17:48.000 218 33806.84 292.46 17122.92 88888.00 2019-08-06 02:17:49.000 218 33806.83 292.47 17122.95 88888.00 2019-08-06 02:17:50.000 218 33806.78 292.53 17122.92 37896.86 2019-08-06 02:17:51.000 218 33806.75 292.57 17122.91 88888.00 2019-08-06 02:17:52.000 218 33806.71 292.55 17122.91 88888.00 2019-08-06 02:17:53.000 218 33806.73 292.53 17122.92 88888.00 2019-08-06 02:17:54.000 218 33806.79 292.55 17122.96 88888.00 2019-08-06 02:17:55.000 218 33806.83 292.58 17123.00 37896.86 2019-08-06 02:17:56.000 218 33806.80 292.55 17122.95 88888.00 2019-08-06 02:17:57.000 218 33806.79 292.53 17122.98 88888.00 2019-08-06 02:17:58.000 218 33806.75 292.53 17122.95 88888.00 2019-08-06 02:17:59.000 218 33806.79 292.57 17122.97 88888.00 2019-08-06 02:18:00.000 218 33806.83 292.60 17122.97 37896.77 2019-08-06 02:18:01.000 218 33806.79 292.60 17122.94 88888.00 2019-08-06 02:18:02.000 218 33806.79 292.62 17122.93 88888.00 2019-08-06 02:18:03.000 218 33806.74 292.59 17122.92 88888.00 2019-08-06 02:18:04.000 218 33806.74 292.59 17122.92 88888.00 2019-08-06 02:18:05.000 218 33806.76 292.60 17122.92 37896.70 2019-08-06 02:18:06.000 218 33806.75 292.61 17122.90 88888.00 2019-08-06 02:18:07.000 218 33806.71 292.61 17122.90 88888.00 2019-08-06 02:18:08.000 218 33806.73 292.62 17122.89 88888.00 2019-08-06 02:18:09.000 218 33806.74 292.63 17122.89 88888.00 2019-08-06 02:18:10.000 218 33806.70 292.62 17122.96 37896.73 2019-08-06 02:18:11.000 218 33806.68 292.66 17122.98 88888.00 2019-08-06 02:18:12.000 218 33806.64 292.68 17122.94 88888.00 2019-08-06 02:18:13.000 218 33806.64 292.66 17122.94 88888.00 2019-08-06 02:18:14.000 218 33806.66 292.66 17122.92 88888.00 2019-08-06 02:18:15.000 218 33806.66 292.64 17122.91 37896.64 2019-08-06 02:18:16.000 218 33806.66 292.64 17122.96 88888.00 2019-08-06 02:18:17.000 218 33806.65 292.63 17122.96 88888.00 2019-08-06 02:18:18.000 218 33806.66 292.60 17122.95 88888.00 2019-08-06 02:18:19.000 218 33806.65 292.60 17122.95 88888.00 2019-08-06 02:18:20.000 218 33806.68 292.60 17122.94 37896.65 2019-08-06 02:18:21.000 218 33806.70 292.62 17122.96 88888.00 2019-08-06 02:18:22.000 218 33806.69 292.62 17122.99 88888.00 2019-08-06 02:18:23.000 218 33806.68 292.65 17122.99 88888.00 2019-08-06 02:18:24.000 218 33806.66 292.66 17122.98 88888.00 2019-08-06 02:18:25.000 218 33806.64 292.63 17122.98 37896.71 2019-08-06 02:18:26.000 218 33806.62 292.60 17122.93 88888.00 2019-08-06 02:18:27.000 218 33806.65 292.60 17122.94 88888.00 2019-08-06 02:18:28.000 218 33806.66 292.58 17122.96 88888.00 2019-08-06 02:18:29.000 218 33806.64 292.58 17123.00 88888.00 2019-08-06 02:18:30.000 218 33806.67 292.64 17123.00 37896.69 2019-08-06 02:18:31.000 218 33806.63 292.65 17122.98 88888.00 2019-08-06 02:18:32.000 218 33806.60 292.65 17122.96 88888.00 2019-08-06 02:18:33.000 218 33806.59 292.65 17123.00 88888.00 2019-08-06 02:18:34.000 218 33806.58 292.67 17122.97 88888.00 2019-08-06 02:18:35.000 218 33806.62 292.66 17122.95 37896.64 2019-08-06 02:18:36.000 218 33806.66 292.64 17122.95 88888.00 2019-08-06 02:18:37.000 218 33806.66 292.63 17122.97 88888.00 2019-08-06 02:18:38.000 218 33806.62 292.62 17122.95 88888.00 2019-08-06 02:18:39.000 218 33806.62 292.61 17122.93 88888.00 2019-08-06 02:18:40.000 218 33806.63 292.64 17122.91 37896.63 2019-08-06 02:18:41.000 218 33806.62 292.67 17122.96 88888.00 2019-08-06 02:18:42.000 218 33806.62 292.67 17122.96 88888.00 2019-08-06 02:18:43.000 218 33806.60 292.65 17122.94 88888.00 2019-08-06 02:18:44.000 218 33806.58 292.60 17122.96 88888.00 2019-08-06 02:18:45.000 218 33806.55 292.65 17122.94 37896.66 2019-08-06 02:18:46.000 218 33806.54 292.67 17122.98 88888.00 2019-08-06 02:18:47.000 218 33806.56 292.65 17122.96 88888.00 2019-08-06 02:18:48.000 218 33806.54 292.64 17122.98 88888.00 2019-08-06 02:18:49.000 218 33806.52 292.66 17123.00 88888.00 2019-08-06 02:18:50.000 218 33806.51 292.66 17122.99 37896.58 2019-08-06 02:18:51.000 218 33806.49 292.68 17123.01 88888.00 2019-08-06 02:18:52.000 218 33806.48 292.71 17122.99 88888.00 2019-08-06 02:18:53.000 218 33806.45 292.65 17122.94 88888.00 2019-08-06 02:18:54.000 218 33806.43 292.60 17122.92 88888.00 2019-08-06 02:18:55.000 218 33806.45 292.62 17122.98 37896.51 2019-08-06 02:18:56.000 218 33806.45 292.64 17122.95 88888.00 2019-08-06 02:18:57.000 218 33806.44 292.62 17122.89 88888.00 2019-08-06 02:18:58.000 218 33806.45 292.62 17122.89 88888.00 2019-08-06 02:18:59.000 218 33806.40 292.64 17122.91 88888.00 2019-08-06 02:19:00.000 218 33806.38 292.70 17122.94 37896.47 2019-08-06 02:19:01.000 218 33806.36 292.72 17122.91 88888.00 2019-08-06 02:19:02.000 218 33806.36 292.70 17122.94 88888.00 2019-08-06 02:19:03.000 218 33806.34 292.67 17122.94 88888.00 2019-08-06 02:19:04.000 218 33806.29 292.66 17123.00 88888.00 2019-08-06 02:19:05.000 218 33806.27 292.66 17123.01 37896.38 2019-08-06 02:19:06.000 218 33806.27 292.68 17123.04 88888.00 2019-08-06 02:19:07.000 218 33806.26 292.71 17123.04 88888.00 2019-08-06 02:19:08.000 218 33806.20 292.73 17123.03 88888.00 2019-08-06 02:19:09.000 218 33806.17 292.73 17122.98 88888.00 2019-08-06 02:19:10.000 218 33806.14 292.75 17123.00 37896.31 2019-08-06 02:19:11.000 218 33806.16 292.75 17123.01 88888.00 2019-08-06 02:19:12.000 218 33806.19 292.76 17123.06 88888.00 2019-08-06 02:19:13.000 218 33806.19 292.80 17123.05 88888.00 2019-08-06 02:19:14.000 218 33806.18 292.77 17123.04 88888.00 2019-08-06 02:19:15.000 218 33806.17 292.77 17123.04 37896.32 2019-08-06 02:19:16.000 218 33806.13 292.80 17123.03 88888.00 2019-08-06 02:19:17.000 218 33806.12 292.80 17123.02 88888.00 2019-08-06 02:19:18.000 218 33806.07 292.78 17123.02 88888.00 2019-08-06 02:19:19.000 218 33806.06 292.78 17123.03 88888.00 2019-08-06 02:19:20.000 218 33806.06 292.79 17123.01 37896.30 2019-08-06 02:19:21.000 218 33806.10 292.79 17123.05 88888.00 2019-08-06 02:19:22.000 218 33806.10 292.81 17123.03 88888.00 2019-08-06 02:19:23.000 218 33806.08 292.85 17123.00 88888.00 2019-08-06 02:19:24.000 218 33806.04 292.81 17122.98 88888.00 2019-08-06 02:19:25.000 218 33806.03 292.84 17122.99 37896.20 2019-08-06 02:19:26.000 218 33806.00 292.86 17122.99 88888.00 2019-08-06 02:19:27.000 218 33806.01 292.83 17122.97 88888.00 2019-08-06 02:19:28.000 218 33806.04 292.84 17122.94 88888.00 2019-08-06 02:19:29.000 218 33806.05 292.81 17122.93 88888.00 2019-08-06 02:19:30.000 218 33806.04 292.80 17122.89 37896.20 2019-08-06 02:19:31.000 218 33806.06 292.84 17122.94 88888.00 2019-08-06 02:19:32.000 218 33806.08 292.82 17122.99 88888.00 2019-08-06 02:19:33.000 218 33806.12 292.80 17123.01 88888.00 2019-08-06 02:19:34.000 218 33806.13 292.81 17123.00 88888.00 2019-08-06 02:19:35.000 218 33806.16 292.81 17123.00 37896.20 2019-08-06 02:19:36.000 218 33806.15 292.81 17122.99 88888.00 2019-08-06 02:19:37.000 218 33806.17 292.82 17122.98 88888.00 2019-08-06 02:19:38.000 218 33806.15 292.76 17122.97 88888.00 2019-08-06 02:19:39.000 218 33806.19 292.75 17122.97 88888.00 2019-08-06 02:19:40.000 218 33806.16 292.78 17122.97 37896.32 2019-08-06 02:19:41.000 218 33806.16 292.81 17122.98 88888.00 2019-08-06 02:19:42.000 218 33806.17 292.77 17122.98 88888.00 2019-08-06 02:19:43.000 218 33806.15 292.79 17122.99 88888.00 2019-08-06 02:19:44.000 218 33806.14 292.79 17123.01 88888.00 2019-08-06 02:19:45.000 218 33806.18 292.77 17122.99 37896.22 2019-08-06 02:19:46.000 218 33806.18 292.78 17123.05 88888.00 2019-08-06 02:19:47.000 218 33806.13 292.83 17123.06 88888.00 2019-08-06 02:19:48.000 218 33806.09 292.77 17123.02 88888.00 2019-08-06 02:19:49.000 218 33806.10 292.78 17123.05 88888.00 2019-08-06 02:19:50.000 218 33806.10 292.83 17123.05 37896.29 2019-08-06 02:19:51.000 218 33806.08 292.80 17123.02 88888.00 2019-08-06 02:19:52.000 218 33806.04 292.81 17123.04 88888.00 2019-08-06 02:19:53.000 218 33806.00 292.85 17123.04 88888.00 2019-08-06 02:19:54.000 218 33806.01 292.87 17123.02 88888.00 2019-08-06 02:19:55.000 218 33806.04 292.85 17123.03 37896.26 2019-08-06 02:19:56.000 218 33806.05 292.87 17123.05 88888.00 2019-08-06 02:19:57.000 218 33806.01 292.83 17123.06 88888.00 2019-08-06 02:19:58.000 218 33806.01 292.84 17123.05 88888.00 2019-08-06 02:19:59.000 218 33806.00 292.82 17123.10 88888.00 2019-08-06 02:20:00.000 218 33805.98 292.81 17123.07 37896.08 2019-08-06 02:20:01.000 218 33805.99 292.80 17123.06 88888.00 2019-08-06 02:20:02.000 218 33805.99 292.76 17123.05 88888.00 2019-08-06 02:20:03.000 218 33805.99 292.77 17123.07 88888.00 2019-08-06 02:20:04.000 218 33805.95 292.80 17123.10 88888.00 2019-08-06 02:20:05.000 218 33805.97 292.80 17123.07 37896.13 2019-08-06 02:20:06.000 218 33805.98 292.77 17123.07 88888.00 2019-08-06 02:20:07.000 218 33806.02 292.78 17123.08 88888.00 2019-08-06 02:20:08.000 218 33805.98 292.77 17123.05 88888.00 2019-08-06 02:20:09.000 218 33806.03 292.74 17123.04 88888.00 2019-08-06 02:20:10.000 218 33806.02 292.75 17123.04 37896.11 2019-08-06 02:20:11.000 218 33805.99 292.75 17123.03 88888.00 2019-08-06 02:20:12.000 218 33806.00 292.73 17123.05 88888.00 2019-08-06 02:20:13.000 218 33806.02 292.70 17123.05 88888.00 2019-08-06 02:20:14.000 218 33806.07 292.67 17123.02 88888.00 2019-08-06 02:20:15.000 218 33806.10 292.64 17123.05 37896.15 2019-08-06 02:20:16.000 218 33806.08 292.62 17123.05 88888.00 2019-08-06 02:20:17.000 218 33806.04 292.58 17123.03 88888.00 2019-08-06 02:20:18.000 218 33806.06 292.58 17123.06 88888.00 2019-08-06 02:20:19.000 218 33806.11 292.60 17123.07 88888.00 2019-08-06 02:20:20.000 218 33806.12 292.58 17123.02 37896.24 2019-08-06 02:20:21.000 218 33806.16 292.60 17123.07 88888.00 2019-08-06 02:20:22.000 218 33806.12 292.58 17123.08 88888.00 2019-08-06 02:20:23.000 218 33806.11 292.59 17123.03 88888.00 2019-08-06 02:20:24.000 218 33806.10 292.59 17123.03 88888.00 2019-08-06 02:20:25.000 218 33806.12 292.59 17123.01 37896.36 2019-08-06 02:20:26.000 218 33806.12 292.59 17122.99 88888.00 2019-08-06 02:20:27.000 218 33806.13 292.61 17122.99 88888.00 2019-08-06 02:20:28.000 218 33806.11 292.57 17123.00 88888.00 2019-08-06 02:20:29.000 218 33806.08 292.60 17122.97 88888.00 2019-08-06 02:20:30.000 218 33806.09 292.65 17123.00 37896.25 2019-08-06 02:20:31.000 218 33806.04 292.65 17123.01 88888.00 2019-08-06 02:20:32.000 218 33806.00 292.64 17123.01 88888.00 2019-08-06 02:20:33.000 218 33805.99 292.62 17123.04 88888.00 2019-08-06 02:20:34.000 218 33805.94 292.63 17123.01 88888.00 2019-08-06 02:20:35.000 218 33805.89 292.70 17123.01 37896.18 2019-08-06 02:20:36.000 218 33805.85 292.71 17123.02 88888.00 2019-08-06 02:20:37.000 218 33805.84 292.71 17123.01 88888.00 2019-08-06 02:20:38.000 218 33805.83 292.78 17123.00 88888.00 2019-08-06 02:20:39.000 218 33805.83 292.79 17123.03 88888.00 2019-08-06 02:20:40.000 218 33805.81 292.80 17123.01 37896.02 2019-08-06 02:20:41.000 218 33805.83 292.79 17122.96 88888.00 2019-08-06 02:20:42.000 218 33805.89 292.81 17122.94 88888.00 2019-08-06 02:20:43.000 218 33805.95 292.81 17122.93 88888.00 2019-08-06 02:20:44.000 218 33805.99 292.81 17122.95 88888.00 2019-08-06 02:20:45.000 218 33806.02 292.75 17122.99 37896.12 2019-08-06 02:20:46.000 218 33806.03 292.71 17123.00 88888.00 2019-08-06 02:20:47.000 218 33806.04 292.71 17123.00 88888.00 2019-08-06 02:20:48.000 218 33806.11 292.68 17122.99 88888.00 2019-08-06 02:20:49.000 218 33806.13 292.65 17122.96 88888.00 2019-08-06 02:20:50.000 218 33806.21 292.63 17122.99 37896.24 2019-08-06 02:20:51.000 218 33806.28 292.66 17122.98 88888.00 2019-08-06 02:20:52.000 218 33806.24 292.63 17123.02 88888.00 2019-08-06 02:20:53.000 218 33806.24 292.59 17122.99 88888.00 2019-08-06 02:20:54.000 218 33806.30 292.57 17123.01 88888.00 2019-08-06 02:20:55.000 218 33806.35 292.54 17122.97 37896.39 2019-08-06 02:20:56.000 218 33806.41 292.54 17122.95 88888.00 2019-08-06 02:20:57.000 218 33806.45 292.46 17122.95 88888.00 2019-08-06 02:20:58.000 218 33806.46 292.44 17122.99 88888.00 2019-08-06 02:20:59.000 218 33806.49 292.45 17123.00 88888.00 2019-08-06 02:21:00.000 218 33806.50 292.41 17123.05 37896.56 2019-08-06 02:21:01.000 218 33806.52 292.39 17123.03 88888.00 2019-08-06 02:21:02.000 218 33806.56 292.37 17123.00 88888.00 2019-08-06 02:21:03.000 218 33806.55 292.31 17123.01 88888.00 2019-08-06 02:21:04.000 218 33806.53 292.31 17123.05 88888.00 2019-08-06 02:21:05.000 218 33806.56 292.34 17123.07 37896.65 2019-08-06 02:21:06.000 218 33806.53 292.31 17123.03 88888.00 2019-08-06 02:21:07.000 218 33806.50 292.26 17123.02 88888.00 2019-08-06 02:21:08.000 218 33806.49 292.27 17123.02 88888.00 2019-08-06 02:21:09.000 218 33806.47 292.29 17123.03 88888.00 2019-08-06 02:21:10.000 218 33806.50 292.30 17123.02 37896.56 2019-08-06 02:21:11.000 218 33806.49 292.30 17123.02 88888.00 2019-08-06 02:21:12.000 218 33806.43 292.27 17123.03 88888.00 2019-08-06 02:21:13.000 218 33806.46 292.25 17123.01 88888.00 2019-08-06 02:21:14.000 218 33806.44 292.24 17123.02 88888.00 2019-08-06 02:21:15.000 218 33806.39 292.27 17123.04 37896.52 2019-08-06 02:21:16.000 218 33806.36 292.28 17123.04 88888.00 2019-08-06 02:21:17.000 218 33806.35 292.29 17123.01 88888.00 2019-08-06 02:21:18.000 218 33806.33 292.30 17123.05 88888.00 2019-08-06 02:21:19.000 218 33806.32 292.29 17123.07 88888.00 2019-08-06 02:21:20.000 218 33806.30 292.29 17123.08 37896.49 2019-08-06 02:21:21.000 218 33806.31 292.26 17123.04 88888.00 2019-08-06 02:21:22.000 218 33806.34 292.28 17123.04 88888.00 2019-08-06 02:21:23.000 218 33806.36 292.32 17123.04 88888.00 2019-08-06 02:21:24.000 218 33806.31 292.32 17123.06 88888.00 2019-08-06 02:21:25.000 218 33806.30 292.31 17123.06 37896.43 2019-08-06 02:21:26.000 218 33806.30 292.30 17123.01 88888.00 2019-08-06 02:21:27.000 218 33806.35 292.25 17122.98 88888.00 2019-08-06 02:21:28.000 218 33806.37 292.27 17122.94 88888.00 2019-08-06 02:21:29.000 218 33806.34 292.28 17122.95 88888.00 2019-08-06 02:21:30.000 218 33806.40 292.30 17122.99 37896.47 2019-08-06 02:21:31.000 218 33806.44 292.27 17123.02 88888.00 2019-08-06 02:21:32.000 218 33806.43 292.25 17123.04 88888.00 2019-08-06 02:21:33.000 218 33806.44 292.22 17123.04 88888.00 2019-08-06 02:21:34.000 218 33806.45 292.21 17123.06 88888.00 2019-08-06 02:21:35.000 218 33806.43 292.21 17123.09 37896.50 2019-08-06 02:21:36.000 218 33806.42 292.20 17123.07 88888.00 2019-08-06 02:21:37.000 218 33806.44 292.18 17123.03 88888.00 2019-08-06 02:21:38.000 218 33806.46 292.17 17122.99 88888.00 2019-08-06 02:21:39.000 218 33806.47 292.13 17122.97 88888.00 2019-08-06 02:21:40.000 218 33806.51 292.18 17122.95 37896.51 2019-08-06 02:21:41.000 218 33806.52 292.16 17123.01 88888.00 2019-08-06 02:21:42.000 218 33806.52 292.16 17123.01 88888.00 2019-08-06 02:21:43.000 218 33806.54 292.18 17123.00 88888.00 2019-08-06 02:21:44.000 218 33806.55 292.18 17122.98 88888.00 2019-08-06 02:21:45.000 218 33806.54 292.17 17123.00 37896.64 2019-08-06 02:21:46.000 218 33806.59 292.16 17122.99 88888.00 2019-08-06 02:21:47.000 218 33806.62 292.16 17122.99 88888.00 2019-08-06 02:21:48.000 218 33806.59 292.14 17123.01 88888.00 2019-08-06 02:21:49.000 218 33806.61 292.13 17123.00 88888.00 2019-08-06 02:21:50.000 218 33806.64 292.09 17122.98 37896.70 2019-08-06 02:21:51.000 218 33806.61 292.10 17123.01 88888.00 2019-08-06 02:21:52.000 218 33806.59 292.12 17122.97 88888.00 2019-08-06 02:21:53.000 218 33806.65 292.11 17122.99 88888.00 2019-08-06 02:21:54.000 218 33806.62 292.10 17123.03 88888.00 2019-08-06 02:21:55.000 218 33806.62 292.10 17123.02 37896.67 2019-08-06 02:21:56.000 218 33806.61 292.12 17123.06 88888.00 2019-08-06 02:21:57.000 218 33806.59 292.08 17123.04 88888.00 2019-08-06 02:21:58.000 218 33806.60 292.05 17123.02 88888.00 2019-08-06 02:21:59.000 218 33806.58 292.07 17123.02 88888.00 2019-08-06 02:22:00.000 218 33806.57 292.09 17123.00 37896.70 2019-08-06 02:22:01.000 218 33806.58 292.11 17123.01 88888.00 2019-08-06 02:22:02.000 218 33806.58 292.08 17123.04 88888.00 2019-08-06 02:22:03.000 218 33806.60 292.04 17123.08 88888.00 2019-08-06 02:22:04.000 218 33806.57 292.04 17123.07 88888.00 2019-08-06 02:22:05.000 218 33806.57 292.01 17123.05 37896.60 2019-08-06 02:22:06.000 218 33806.58 291.99 17123.06 88888.00 2019-08-06 02:22:07.000 218 33806.54 291.95 17123.02 88888.00 2019-08-06 02:22:08.000 218 33806.56 291.96 17123.02 88888.00 2019-08-06 02:22:09.000 218 33806.53 291.99 17123.05 88888.00 2019-08-06 02:22:10.000 218 33806.51 291.98 17123.05 37896.64 2019-08-06 02:22:11.000 218 33806.45 291.97 17123.05 88888.00 2019-08-06 02:22:12.000 218 33806.45 291.97 17123.03 88888.00 2019-08-06 02:22:13.000 218 33806.45 291.97 17123.04 88888.00 2019-08-06 02:22:14.000 218 33806.44 291.96 17123.07 88888.00 2019-08-06 02:22:15.000 218 33806.42 291.98 17123.08 37896.55 2019-08-06 02:22:16.000 218 33806.41 291.99 17123.09 88888.00 2019-08-06 02:22:17.000 218 33806.39 291.99 17123.07 88888.00 2019-08-06 02:22:18.000 218 33806.41 291.97 17123.02 88888.00 2019-08-06 02:22:19.000 218 33806.43 291.98 17123.00 88888.00 2019-08-06 02:22:20.000 218 33806.41 291.95 17123.03 37896.57 2019-08-06 02:22:21.000 218 33806.38 291.98 17123.02 88888.00 2019-08-06 02:22:22.000 218 33806.36 291.99 17123.06 88888.00 2019-08-06 02:22:23.000 218 33806.32 291.97 17123.07 88888.00 2019-08-06 02:22:24.000 218 33806.33 291.96 17123.08 88888.00 2019-08-06 02:22:25.000 218 33806.33 291.99 17123.08 37896.47 2019-08-06 02:22:26.000 218 33806.29 291.99 17123.09 88888.00 2019-08-06 02:22:27.000 218 33806.28 291.97 17123.07 88888.00 2019-08-06 02:22:28.000 218 33806.30 291.99 17123.08 88888.00 2019-08-06 02:22:29.000 218 33806.31 292.01 17123.06 88888.00 2019-08-06 02:22:30.000 218 33806.36 292.04 17123.07 37896.41 2019-08-06 02:22:31.000 218 33806.41 292.09 17123.09 88888.00 2019-08-06 02:22:32.000 218 33806.42 292.03 17123.10 88888.00 2019-08-06 02:22:33.000 218 33806.38 292.01 17123.13 88888.00 2019-08-06 02:22:34.000 218 33806.40 291.97 17123.11 88888.00 2019-08-06 02:22:35.000 218 33806.43 291.97 17123.06 37896.44 2019-08-06 02:22:36.000 218 33806.40 291.97 17123.04 88888.00 2019-08-06 02:22:37.000 218 33806.39 291.94 17123.04 88888.00 2019-08-06 02:22:38.000 218 33806.40 291.92 17123.04 88888.00 2019-08-06 02:22:39.000 218 33806.38 291.90 17123.05 88888.00 2019-08-06 02:22:40.000 218 33806.37 291.95 17123.06 37896.48 2019-08-06 02:22:41.000 218 33806.35 291.96 17123.01 88888.00 2019-08-06 02:22:42.000 218 33806.36 291.94 17123.07 88888.00 2019-08-06 02:22:43.000 218 33806.33 291.89 17123.11 88888.00 2019-08-06 02:22:44.000 218 33806.34 291.89 17123.08 88888.00 2019-08-06 02:22:45.000 218 33806.35 291.86 17123.07 37896.46 2019-08-06 02:22:46.000 218 33806.32 291.87 17123.08 88888.00 2019-08-06 02:22:47.000 218 33806.27 291.86 17123.09 88888.00 2019-08-06 02:22:48.000 218 33806.23 291.84 17123.10 88888.00 2019-08-06 02:22:49.000 218 33806.18 291.84 17123.10 88888.00 2019-08-06 02:22:50.000 218 33806.15 291.79 17123.10 37896.37 2019-08-06 02:22:51.000 218 33806.11 291.75 17123.08 88888.00 2019-08-06 02:22:52.000 218 33806.09 291.75 17123.10 88888.00 2019-08-06 02:22:53.000 218 33806.08 291.69 17123.12 88888.00 2019-08-06 02:22:54.000 218 33806.09 291.62 17123.14 88888.00 2019-08-06 02:22:55.000 218 33806.07 291.54 17123.14 37896.28 2019-08-06 02:22:56.000 218 33806.10 291.49 17123.13 88888.00 2019-08-06 02:22:57.000 218 33806.19 291.38 17123.13 88888.00 2019-08-06 02:22:58.000 218 33806.31 291.25 17123.11 88888.00 2019-08-06 02:22:59.000 218 33806.46 291.19 17123.09 88888.00 2019-08-06 02:23:00.000 218 33806.53 291.10 17123.08 37896.34 2019-08-06 02:23:01.000 218 33806.67 290.99 17123.07 88888.00 2019-08-06 02:23:02.000 218 33806.84 290.86 17123.06 88888.00 2019-08-06 02:23:03.000 218 33807.00 290.73 17123.02 88888.00 2019-08-06 02:23:04.000 218 33807.18 290.64 17123.00 88888.00 2019-08-06 02:23:05.000 218 33807.31 290.63 17122.95 37897.03 2019-08-06 02:23:06.000 218 33807.37 290.61 17122.94 88888.00 2019-08-06 02:23:07.000 218 33807.35 290.68 17122.99 88888.00 2019-08-06 02:23:08.000 218 33807.20 290.80 17123.03 88888.00 2019-08-06 02:23:09.000 218 33806.98 290.95 17123.06 88888.00 2019-08-06 02:23:10.000 218 33806.62 291.11 17123.09 37897.29 2019-08-06 02:23:11.000 218 33806.26 291.31 17123.10 88888.00 2019-08-06 02:23:12.000 218 33805.87 291.55 17123.17 88888.00 2019-08-06 02:23:13.000 218 33805.51 291.77 17123.17 88888.00 2019-08-06 02:23:14.000 218 33805.12 292.00 17123.21 88888.00 2019-08-06 02:23:15.000 218 33804.82 292.20 17123.24 37896.76 2019-08-06 02:23:16.000 218 33804.52 292.40 17123.28 88888.00 2019-08-06 02:23:17.000 218 33804.25 292.56 17123.30 88888.00 2019-08-06 02:23:18.000 218 33804.05 292.71 17123.33 88888.00 2019-08-06 02:23:19.000 218 33803.91 292.80 17123.33 88888.00 2019-08-06 02:23:20.000 218 33803.84 292.87 17123.37 37894.61 2019-08-06 02:23:21.000 218 33803.86 292.86 17123.35 88888.00 2019-08-06 02:23:22.000 218 33803.88 292.84 17123.33 88888.00 2019-08-06 02:23:23.000 218 33803.95 292.71 17123.36 88888.00 2019-08-06 02:23:24.000 218 33804.06 292.60 17123.34 88888.00 2019-08-06 02:23:25.000 218 33804.29 292.53 17123.30 37894.40 2019-08-06 02:23:26.000 218 33804.60 292.42 17123.27 88888.00 2019-08-06 02:23:27.000 218 33804.86 292.32 17123.25 88888.00 2019-08-06 02:23:28.000 218 33805.18 292.17 17123.24 88888.00 2019-08-06 02:23:29.000 218 33805.47 292.03 17123.20 88888.00 2019-08-06 02:23:30.000 218 33805.74 291.88 17123.16 37895.38 2019-08-06 02:23:31.000 218 33806.03 291.73 17123.10 88888.00 2019-08-06 02:23:32.000 218 33806.30 291.64 17123.06 88888.00 2019-08-06 02:23:33.000 218 33806.56 291.55 17123.05 88888.00 2019-08-06 02:23:34.000 218 33806.76 291.49 17123.02 88888.00 2019-08-06 02:23:35.000 218 33806.86 291.40 17123.02 37896.51 2019-08-06 02:23:36.000 218 33806.96 291.33 17123.01 88888.00 2019-08-06 02:23:37.000 218 33807.04 291.34 17123.01 88888.00 2019-08-06 02:23:38.000 218 33807.02 291.32 17123.00 88888.00 2019-08-06 02:23:39.000 218 33806.98 291.29 17123.00 88888.00 2019-08-06 02:23:40.000 218 33806.97 291.31 17123.01 37897.11 2019-08-06 02:23:41.000 218 33806.97 291.35 17123.01 88888.00 2019-08-06 02:23:42.000 218 33806.97 291.31 17123.02 88888.00 2019-08-06 02:23:43.000 218 33806.94 291.27 17123.04 88888.00 2019-08-06 02:23:44.000 218 33806.87 291.24 17123.02 88888.00 2019-08-06 02:23:45.000 218 33806.72 291.24 17123.04 37897.10 2019-08-06 02:23:46.000 218 33806.59 291.23 17123.07 88888.00 2019-08-06 02:23:47.000 218 33806.49 291.24 17123.14 88888.00 2019-08-06 02:23:48.000 218 33806.33 291.22 17123.11 88888.00 2019-08-06 02:23:49.000 218 33806.14 291.21 17123.11 88888.00 2019-08-06 02:23:50.000 218 33805.92 291.25 17123.11 37896.86 2019-08-06 02:23:51.000 218 33805.72 291.30 17123.14 88888.00 2019-08-06 02:23:52.000 218 33805.51 291.32 17123.17 88888.00 2019-08-06 02:23:53.000 218 33805.29 291.34 17123.19 88888.00 2019-08-06 02:23:54.000 218 33805.12 291.33 17123.22 88888.00 2019-08-06 02:23:55.000 218 33804.97 291.38 17123.24 37895.69 2019-08-06 02:23:56.000 218 33804.82 291.43 17123.29 88888.00 2019-08-06 02:23:57.000 218 33804.73 291.47 17123.28 88888.00 2019-08-06 02:23:58.000 218 33804.67 291.49 17123.26 88888.00 2019-08-06 02:23:59.000 218 33804.64 291.48 17123.26 88888.00 2019-08-06 02:24:00.000 218 33804.64 291.49 17123.28 37895.15 2019-08-06 02:24:01.000 218 33804.68 291.49 17123.30 88888.00 2019-08-06 02:24:02.000 218 33804.70 291.45 17123.29 88888.00 2019-08-06 02:24:03.000 218 33804.79 291.46 17123.28 88888.00 2019-08-06 02:24:04.000 218 33804.91 291.48 17123.25 88888.00 2019-08-06 02:24:05.000 218 33805.01 291.47 17123.21 37895.18 2019-08-06 02:24:06.000 218 33805.14 291.50 17123.21 88888.00 2019-08-06 02:24:07.000 218 33805.20 291.54 17123.21 88888.00 2019-08-06 02:24:08.000 218 33805.24 291.56 17123.21 88888.00 2019-08-06 02:24:09.000 218 33805.32 291.57 17123.22 88888.00 2019-08-06 02:24:10.000 218 33805.34 291.58 17123.16 37895.50 2019-08-06 02:24:11.000 218 33805.39 291.60 17123.18 88888.00 2019-08-06 02:24:12.000 218 33805.45 291.60 17123.15 88888.00 2019-08-06 02:24:13.000 218 33805.50 291.67 17123.14 88888.00 2019-08-06 02:24:14.000 218 33805.48 291.71 17123.13 88888.00 2019-08-06 02:24:15.000 218 33805.43 291.72 17123.16 37895.75 2019-08-06 02:24:16.000 218 33805.42 291.78 17123.20 88888.00 2019-08-06 02:24:17.000 218 33805.41 291.76 17123.14 88888.00 2019-08-06 02:24:18.000 218 33805.38 291.76 17123.14 88888.00 2019-08-06 02:24:19.000 218 33805.35 291.80 17123.15 88888.00 2019-08-06 02:24:20.000 218 33805.31 291.81 17123.18 37895.68 2019-08-06 02:24:21.000 218 33805.32 291.81 17123.16 88888.00 2019-08-06 02:24:22.000 218 33805.34 291.79 17123.15 88888.00 2019-08-06 02:24:23.000 218 33805.38 291.77 17123.18 88888.00 2019-08-06 02:24:24.000 218 33805.41 291.74 17123.19 88888.00 2019-08-06 02:24:25.000 218 33805.43 291.73 17123.19 37895.73 2019-08-06 02:24:26.000 218 33805.43 291.68 17123.18 88888.00 2019-08-06 02:24:27.000 218 33805.45 291.62 17123.21 88888.00 2019-08-06 02:24:28.000 218 33805.48 291.58 17123.23 88888.00 2019-08-06 02:24:29.000 218 33805.53 291.57 17123.22 88888.00 2019-08-06 02:24:30.000 218 33805.56 291.56 17123.22 37895.75 2019-08-06 02:24:31.000 218 33805.55 291.49 17123.18 88888.00 2019-08-06 02:24:32.000 218 33805.59 291.46 17123.13 88888.00 2019-08-06 02:24:33.000 218 33805.62 291.43 17123.15 88888.00 2019-08-06 02:24:34.000 218 33805.64 291.39 17123.18 88888.00 2019-08-06 02:24:35.000 218 33805.66 291.36 17123.18 37895.85 2019-08-06 02:24:36.000 218 33805.63 291.31 17123.19 88888.00 2019-08-06 02:24:37.000 218 33805.66 291.29 17123.20 88888.00 2019-08-06 02:24:38.000 218 33805.63 291.29 17123.20 88888.00 2019-08-06 02:24:39.000 218 33805.67 291.31 17123.14 88888.00 2019-08-06 02:24:40.000 218 33805.64 291.27 17123.12 37895.90 2019-08-06 02:24:41.000 218 33805.62 291.26 17123.15 88888.00 2019-08-06 02:24:42.000 218 33805.52 291.25 17123.16 88888.00 2019-08-06 02:24:43.000 218 33805.47 291.29 17123.17 88888.00 2019-08-06 02:24:44.000 218 33805.42 291.32 17123.16 88888.00 2019-08-06 02:24:45.000 218 33805.36 291.33 17123.19 37895.84 2019-08-06 02:24:46.000 218 33805.33 291.35 17123.19 88888.00 2019-08-06 02:24:47.000 218 33805.30 291.40 17123.20 88888.00 2019-08-06 02:24:48.000 218 33805.21 291.43 17123.18 88888.00 2019-08-06 02:24:49.000 218 33805.15 291.45 17123.15 88888.00 2019-08-06 02:24:50.000 218 33805.08 291.45 17123.16 37895.61 2019-08-06 02:24:51.000 218 33805.06 291.47 17123.17 88888.00 2019-08-06 02:24:52.000 218 33805.02 291.52 17123.22 88888.00 2019-08-06 02:24:53.000 218 33804.96 291.54 17123.22 88888.00 2019-08-06 02:24:54.000 218 33804.90 291.53 17123.21 88888.00 2019-08-06 02:24:55.000 218 33804.89 291.53 17123.24 37895.39 2019-08-06 02:24:56.000 218 33804.84 291.53 17123.25 88888.00 2019-08-06 02:24:57.000 218 33804.85 291.56 17123.23 88888.00 2019-08-06 02:24:58.000 218 33804.88 291.55 17123.23 88888.00 2019-08-06 02:24:59.000 218 33804.86 291.54 17123.22 88888.00 2019-08-06 02:25:00.000 218 33804.87 291.53 17123.20 37895.18 2019-08-06 02:25:01.000 218 33804.90 291.56 17123.20 88888.00 2019-08-06 02:25:02.000 218 33804.87 291.57 17123.21 88888.00 2019-08-06 02:25:03.000 218 33804.89 291.54 17123.23 88888.00 2019-08-06 02:25:04.000 218 33804.98 291.53 17123.26 88888.00 2019-08-06 02:25:05.000 218 33805.10 291.56 17123.33 37895.36 2019-08-06 02:25:06.000 218 33805.13 291.51 17123.29 88888.00 2019-08-06 02:25:07.000 218 33805.18 291.49 17123.22 88888.00 2019-08-06 02:25:08.000 218 33805.27 291.48 17123.22 88888.00 2019-08-06 02:25:09.000 218 33805.37 291.47 17123.20 88888.00 2019-08-06 02:25:10.000 218 33805.38 291.46 17123.17 37895.47 2019-08-06 02:25:11.000 218 33805.45 291.43 17123.20 88888.00 2019-08-06 02:25:12.000 218 33805.53 291.43 17123.19 88888.00 2019-08-06 02:25:13.000 218 33805.59 291.41 17123.21 88888.00 2019-08-06 02:25:14.000 218 33805.65 291.43 17123.21 88888.00 2019-08-06 02:25:15.000 218 33805.68 291.43 17123.15 37895.85 2019-08-06 02:25:16.000 218 33805.70 291.44 17123.14 88888.00 2019-08-06 02:25:17.000 218 33805.74 291.44 17123.15 88888.00 2019-08-06 02:25:18.000 218 33805.74 291.45 17123.20 88888.00 2019-08-06 02:25:19.000 218 33805.72 291.45 17123.16 88888.00 2019-08-06 02:25:20.000 218 33805.70 291.45 17123.16 37896.02 2019-08-06 02:25:21.000 218 33805.69 291.48 17123.15 88888.00 2019-08-06 02:25:22.000 218 33805.65 291.49 17123.15 88888.00 2019-08-06 02:25:23.000 218 33805.62 291.51 17123.16 88888.00 2019-08-06 02:25:24.000 218 33805.62 291.55 17123.15 88888.00 2019-08-06 02:25:25.000 218 33805.59 291.57 17123.16 37895.91 2019-08-06 02:25:26.000 218 33805.59 291.51 17123.14 88888.00 2019-08-06 02:25:27.000 218 33805.57 291.50 17123.14 88888.00 2019-08-06 02:25:28.000 218 33805.50 291.48 17123.13 88888.00 2019-08-06 02:25:29.000 218 33805.42 291.47 17123.16 88888.00 2019-08-06 02:25:30.000 218 33805.41 291.42 17123.19 37895.77 2019-08-06 02:25:31.000 218 33805.38 291.42 17123.19 88888.00 2019-08-06 02:25:32.000 218 33805.36 291.41 17123.21 88888.00 2019-08-06 02:25:33.000 218 33805.36 291.41 17123.19 88888.00 2019-08-06 02:25:34.000 218 33805.33 291.44 17123.18 88888.00 2019-08-06 02:25:35.000 218 33805.33 291.45 17123.20 37895.70 2019-08-06 02:25:36.000 218 33805.30 291.41 17123.18 88888.00 2019-08-06 02:25:37.000 218 33805.29 291.40 17123.17 88888.00 2019-08-06 02:25:38.000 218 33805.29 291.41 17123.20 88888.00 2019-08-06 02:25:39.000 218 33805.29 291.43 17123.23 88888.00 2019-08-06 02:25:40.000 218 33805.31 291.40 17123.19 37895.61 2019-08-06 02:25:41.000 218 33805.32 291.40 17123.19 88888.00 2019-08-06 02:25:42.000 218 33805.36 291.37 17123.21 88888.00 2019-08-06 02:25:43.000 218 33805.40 291.36 17123.15 88888.00 2019-08-06 02:25:44.000 218 33805.40 291.36 17123.16 88888.00 2019-08-06 02:25:45.000 218 33805.38 291.34 17123.17 37895.60 2019-08-06 02:25:46.000 218 33805.41 291.34 17123.19 88888.00 2019-08-06 02:25:47.000 218 33805.47 291.30 17123.17 88888.00 2019-08-06 02:25:48.000 218 33805.47 291.25 17123.13 88888.00 2019-08-06 02:25:49.000 218 33805.50 291.27 17123.17 88888.00 2019-08-06 02:25:50.000 218 33805.53 291.26 17123.19 37895.81 2019-08-06 02:25:51.000 218 33805.56 291.24 17123.14 88888.00 2019-08-06 02:25:52.000 218 33805.58 291.28 17123.16 88888.00 2019-08-06 02:25:53.000 218 33805.60 291.26 17123.16 88888.00 2019-08-06 02:25:54.000 218 33805.62 291.25 17123.17 88888.00 2019-08-06 02:25:55.000 218 33805.67 291.26 17123.17 37895.88 2019-08-06 02:25:56.000 218 33805.67 291.27 17123.15 88888.00 2019-08-06 02:25:57.000 218 33805.70 291.29 17123.17 88888.00 2019-08-06 02:25:58.000 218 33805.67 291.31 17123.13 88888.00 2019-08-06 02:25:59.000 218 33805.67 291.29 17123.14 88888.00 2019-08-06 02:26:00.000 218 33805.67 291.30 17123.14 37895.97 2019-08-06 02:26:01.000 218 33805.66 291.33 17123.17 88888.00 2019-08-06 02:26:02.000 218 33805.68 291.37 17123.20 88888.00 2019-08-06 02:26:03.000 218 33805.65 291.38 17123.17 88888.00 2019-08-06 02:26:04.000 218 33805.61 291.41 17123.18 88888.00 2019-08-06 02:26:05.000 218 33805.57 291.48 17123.20 37896.01 2019-08-06 02:26:06.000 218 33805.60 291.51 17123.20 88888.00 2019-08-06 02:26:07.000 218 33805.58 291.55 17123.21 88888.00 2019-08-06 02:26:08.000 218 33805.58 291.59 17123.22 88888.00 2019-08-06 02:26:09.000 218 33805.57 291.59 17123.21 88888.00 2019-08-06 02:26:10.000 218 33805.52 291.60 17123.18 37895.91 2019-08-06 02:26:11.000 218 33805.51 291.63 17123.21 88888.00 2019-08-06 02:26:12.000 218 33805.47 291.65 17123.27 88888.00 2019-08-06 02:26:13.000 218 33805.50 291.63 17123.25 88888.00 2019-08-06 02:26:14.000 218 33805.49 291.64 17123.25 88888.00 2019-08-06 02:26:15.000 218 33805.48 291.68 17123.22 37895.79 2019-08-06 02:26:16.000 218 33805.53 291.68 17123.21 88888.00 2019-08-06 02:26:17.000 218 33805.55 291.66 17123.19 88888.00 2019-08-06 02:26:18.000 218 33805.55 291.68 17123.17 88888.00 2019-08-06 02:26:19.000 218 33805.51 291.70 17123.20 88888.00 2019-08-06 02:26:20.000 218 33805.53 291.67 17123.24 37895.76 2019-08-06 02:26:21.000 218 33805.54 291.67 17123.24 88888.00 2019-08-06 02:26:22.000 218 33805.55 291.68 17123.24 88888.00 2019-08-06 02:26:23.000 218 33805.57 291.62 17123.23 88888.00 2019-08-06 02:26:24.000 218 33805.60 291.61 17123.19 88888.00 2019-08-06 02:26:25.000 218 33805.65 291.62 17123.20 37895.89 2019-08-06 02:26:26.000 218 33805.65 291.60 17123.13 88888.00 2019-08-06 02:26:27.000 218 33805.65 291.60 17123.10 88888.00 2019-08-06 02:26:28.000 218 33805.64 291.62 17123.13 88888.00 2019-08-06 02:26:29.000 218 33805.70 291.62 17123.13 88888.00 2019-08-06 02:26:30.000 218 33805.74 291.55 17123.12 37895.86 2019-08-06 02:26:31.000 218 33805.73 291.50 17123.13 88888.00 2019-08-06 02:26:32.000 218 33805.75 291.51 17123.12 88888.00 2019-08-06 02:26:33.000 218 33805.77 291.51 17123.18 88888.00 2019-08-06 02:26:34.000 218 33805.80 291.52 17123.17 88888.00 2019-08-06 02:26:35.000 218 33805.82 291.51 17123.15 37895.97 2019-08-06 02:26:36.000 218 33805.85 291.48 17123.12 88888.00 2019-08-06 02:26:37.000 218 33805.88 291.45 17123.10 88888.00 2019-08-06 02:26:38.000 218 33805.89 291.45 17123.14 88888.00 2019-08-06 02:26:39.000 218 33805.88 291.43 17123.08 88888.00 2019-08-06 02:26:40.000 218 33805.90 291.44 17123.10 37896.03 2019-08-06 02:26:41.000 218 33805.89 291.45 17123.14 88888.00 2019-08-06 02:26:42.000 218 33805.86 291.49 17123.15 88888.00 2019-08-06 02:26:43.000 218 33805.84 291.50 17123.16 88888.00 2019-08-06 02:26:44.000 218 33805.87 291.52 17123.11 88888.00 2019-08-06 02:26:45.000 218 33805.84 291.52 17123.13 37896.07 2019-08-06 02:26:46.000 218 33805.78 291.52 17123.14 88888.00 2019-08-06 02:26:47.000 218 33805.81 291.50 17123.18 88888.00 2019-08-06 02:26:48.000 218 33805.86 291.52 17123.20 88888.00 2019-08-06 02:26:49.000 218 33805.82 291.57 17123.19 88888.00 2019-08-06 02:26:50.000 218 33805.76 291.56 17123.19 37896.01 2019-08-06 02:26:51.000 218 33805.81 291.56 17123.20 88888.00 2019-08-06 02:26:52.000 218 33805.80 291.56 17123.17 88888.00 2019-08-06 02:26:53.000 218 33805.82 291.58 17123.19 88888.00 2019-08-06 02:26:54.000 218 33805.79 291.58 17123.18 88888.00 2019-08-06 02:26:55.000 218 33805.76 291.60 17123.19 37896.09 2019-08-06 02:26:56.000 218 33805.77 291.59 17123.14 88888.00 2019-08-06 02:26:57.000 218 33805.79 291.56 17123.15 88888.00 2019-08-06 02:26:58.000 218 33805.87 291.54 17123.15 88888.00 2019-08-06 02:26:59.000 218 33805.85 291.56 17123.17 88888.00 2019-08-06 02:27:00.000 218 33805.84 291.58 17123.14 37896.09 2019-08-06 02:27:01.000 218 33805.87 291.61 17123.16 88888.00 2019-08-06 02:27:02.000 218 33805.88 291.63 17123.16 88888.00 2019-08-06 02:27:03.000 218 33805.89 291.63 17123.15 88888.00 2019-08-06 02:27:04.000 218 33805.87 291.68 17123.16 88888.00 2019-08-06 02:27:05.000 218 33805.86 291.68 17123.14 37896.08 2019-08-06 02:27:06.000 218 33805.87 291.66 17123.09 88888.00 2019-08-06 02:27:07.000 218 33805.89 291.67 17123.14 88888.00 2019-08-06 02:27:08.000 218 33805.91 291.71 17123.20 88888.00 2019-08-06 02:27:09.000 218 33805.92 291.69 17123.19 88888.00 2019-08-06 02:27:10.000 218 33805.93 291.69 17123.21 37896.08 2019-08-06 02:27:11.000 218 33805.94 291.68 17123.16 88888.00 2019-08-06 02:27:12.000 218 33805.90 291.67 17123.15 88888.00 2019-08-06 02:27:13.000 218 33805.90 291.69 17123.18 88888.00 2019-08-06 02:27:14.000 218 33805.90 291.70 17123.17 88888.00 2019-08-06 02:27:15.000 218 33805.93 291.66 17123.17 37896.14 2019-08-06 02:27:16.000 218 33805.95 291.63 17123.14 88888.00 2019-08-06 02:27:17.000 218 33805.97 291.61 17123.12 88888.00 2019-08-06 02:27:18.000 218 33805.96 291.59 17123.12 88888.00 2019-08-06 02:27:19.000 218 33805.96 291.58 17123.14 88888.00 2019-08-06 02:27:20.000 218 33805.92 291.57 17123.16 37896.02 2019-08-06 02:27:21.000 218 33805.97 291.58 17123.12 88888.00 2019-08-06 02:27:22.000 218 33805.96 291.61 17123.14 88888.00 2019-08-06 02:27:23.000 218 33805.99 291.61 17123.15 88888.00 2019-08-06 02:27:24.000 218 33805.96 291.59 17123.11 88888.00 2019-08-06 02:27:25.000 218 33805.91 291.55 17123.13 37896.11 2019-08-06 02:27:26.000 218 33805.93 291.52 17123.12 88888.00 2019-08-06 02:27:27.000 218 33805.95 291.51 17123.15 88888.00 2019-08-06 02:27:28.000 218 33805.96 291.52 17123.12 88888.00 2019-08-06 02:27:29.000 218 33805.97 291.51 17123.09 88888.00 2019-08-06 02:27:30.000 218 33805.98 291.50 17123.12 37896.06 2019-08-06 02:27:31.000 218 33805.99 291.49 17123.14 88888.00 2019-08-06 02:27:32.000 218 33805.98 291.51 17123.14 88888.00 2019-08-06 02:27:33.000 218 33805.96 291.51 17123.13 88888.00 2019-08-06 02:27:34.000 218 33805.93 291.54 17123.11 88888.00 2019-08-06 02:27:35.000 218 33805.90 291.55 17123.12 37896.18 2019-08-06 02:27:36.000 218 33805.93 291.54 17123.12 88888.00 2019-08-06 02:27:37.000 218 33805.97 291.54 17123.12 88888.00 2019-08-06 02:27:38.000 218 33806.00 291.55 17123.13 88888.00 2019-08-06 02:27:39.000 218 33806.01 291.55 17123.12 88888.00 2019-08-06 02:27:40.000 218 33806.01 291.53 17123.10 37896.17 2019-08-06 02:27:41.000 218 33806.01 291.59 17123.09 88888.00 2019-08-06 02:27:42.000 218 33805.96 291.59 17123.11 88888.00 2019-08-06 02:27:43.000 218 33805.96 291.61 17123.13 88888.00 2019-08-06 02:27:44.000 218 33805.96 291.61 17123.13 88888.00 2019-08-06 02:27:45.000 218 33805.96 291.59 17123.14 37896.14 2019-08-06 02:27:46.000 218 33805.95 291.59 17123.12 88888.00 2019-08-06 02:27:47.000 218 33805.96 291.64 17123.14 88888.00 2019-08-06 02:27:48.000 218 33806.01 291.63 17123.18 88888.00 2019-08-06 02:27:49.000 218 33806.02 291.66 17123.15 88888.00 2019-08-06 02:27:50.000 218 33806.04 291.64 17123.13 37896.16 2019-08-06 02:27:51.000 218 33806.06 291.64 17123.10 88888.00 2019-08-06 02:27:52.000 218 33806.09 291.64 17123.08 88888.00 2019-08-06 02:27:53.000 218 33806.04 291.65 17123.10 88888.00 2019-08-06 02:27:54.000 218 33806.04 291.66 17123.12 88888.00 2019-08-06 02:27:55.000 218 33806.04 291.64 17123.13 37896.13 2019-08-06 02:27:56.000 218 33806.02 291.67 17123.16 88888.00 2019-08-06 02:27:57.000 218 33806.02 291.71 17123.13 88888.00 2019-08-06 02:27:58.000 218 33806.05 291.70 17123.15 88888.00 2019-08-06 02:27:59.000 218 33806.05 291.68 17123.16 88888.00 2019-08-06 02:28:00.000 218 33806.02 291.66 17123.11 37896.06 2019-08-06 02:28:01.000 218 33806.02 291.73 17123.12 88888.00 2019-08-06 02:28:02.000 218 33805.96 291.73 17123.12 88888.00 2019-08-06 02:28:03.000 218 33806.01 291.76 17123.12 88888.00 2019-08-06 02:28:04.000 218 33806.04 291.72 17123.12 88888.00 2019-08-06 02:28:05.000 218 33806.07 291.69 17123.13 37896.15 2019-08-06 02:28:06.000 218 33806.05 291.70 17123.10 88888.00 2019-08-06 02:28:07.000 218 33806.08 291.72 17123.10 88888.00 2019-08-06 02:28:08.000 218 33806.04 291.71 17123.05 88888.00 2019-08-06 02:28:09.000 218 33806.04 291.69 17123.08 88888.00 2019-08-06 02:28:10.000 218 33806.05 291.71 17123.10 37896.15 2019-08-06 02:28:11.000 218 33806.04 291.69 17123.09 88888.00 2019-08-06 02:28:12.000 218 33806.05 291.69 17123.10 88888.00 2019-08-06 02:28:13.000 218 33806.06 291.69 17123.11 88888.00 2019-08-06 02:28:14.000 218 33806.11 291.70 17123.12 88888.00 2019-08-06 02:28:15.000 218 33806.12 291.69 17123.12 37896.22 2019-08-06 02:28:16.000 218 33806.07 291.68 17123.08 88888.00 2019-08-06 02:28:17.000 218 33806.08 291.67 17123.09 88888.00 2019-08-06 02:28:18.000 218 33806.07 291.67 17123.12 88888.00 2019-08-06 02:28:19.000 218 33806.08 291.68 17123.12 88888.00 2019-08-06 02:28:20.000 218 33806.08 291.70 17123.11 37896.18 2019-08-06 02:28:21.000 218 33806.05 291.71 17123.11 88888.00 2019-08-06 02:28:22.000 218 33806.01 291.70 17123.12 88888.00 2019-08-06 02:28:23.000 218 33806.03 291.68 17123.11 88888.00 2019-08-06 02:28:24.000 218 33806.06 291.69 17123.14 88888.00 2019-08-06 02:28:25.000 218 33806.10 291.68 17123.14 37896.22 2019-08-06 02:28:26.000 218 33806.11 291.67 17123.13 88888.00 2019-08-06 02:28:27.000 218 33806.11 291.66 17123.12 88888.00 2019-08-06 02:28:28.000 218 33806.08 291.67 17123.13 88888.00 2019-08-06 02:28:29.000 218 33806.09 291.65 17123.11 88888.00 2019-08-06 02:28:30.000 218 33806.06 291.66 17123.07 37896.25 2019-08-06 02:28:31.000 218 33806.05 291.67 17123.07 88888.00 2019-08-06 02:28:32.000 218 33806.06 291.68 17123.08 88888.00 2019-08-06 02:28:33.000 218 33806.10 291.70 17123.06 88888.00 2019-08-06 02:28:34.000 218 33806.11 291.67 17123.10 88888.00 2019-08-06 02:28:35.000 218 33806.07 291.64 17123.08 37896.16 2019-08-06 02:28:36.000 218 33806.05 291.65 17123.10 88888.00 2019-08-06 02:28:37.000 218 33806.07 291.67 17123.09 88888.00 2019-08-06 02:28:38.000 218 33806.06 291.67 17123.09 88888.00 2019-08-06 02:28:39.000 218 33806.10 291.66 17123.08 88888.00 2019-08-06 02:28:40.000 218 33806.09 291.67 17123.06 37896.23 2019-08-06 02:28:41.000 218 33806.12 291.66 17123.10 88888.00 2019-08-06 02:28:42.000 218 33806.15 291.66 17123.09 88888.00 2019-08-06 02:28:43.000 218 33806.16 291.66 17123.11 88888.00 2019-08-06 02:28:44.000 218 33806.14 291.66 17123.10 88888.00 2019-08-06 02:28:45.000 218 33806.10 291.70 17123.08 37896.31 2019-08-06 02:28:46.000 218 33806.11 291.67 17123.06 88888.00 2019-08-06 02:28:47.000 218 33806.13 291.68 17123.06 88888.00 2019-08-06 02:28:48.000 218 33806.11 291.68 17123.06 88888.00 2019-08-06 02:28:49.000 218 33806.09 291.69 17123.04 88888.00 2019-08-06 02:28:50.000 218 33806.10 291.69 17122.99 37896.24 2019-08-06 02:28:51.000 218 33806.13 291.66 17122.99 88888.00 2019-08-06 02:28:52.000 218 33806.14 291.66 17123.04 88888.00 2019-08-06 02:28:53.000 218 33806.14 291.67 17123.11 88888.00 2019-08-06 02:28:54.000 218 33806.16 291.68 17123.07 88888.00 2019-08-06 02:28:55.000 218 33806.17 291.65 17123.01 37896.28 2019-08-06 02:28:56.000 218 33806.17 291.68 17123.02 88888.00 2019-08-06 02:28:57.000 218 33806.13 291.66 17123.02 88888.00 2019-08-06 02:28:58.000 218 33806.12 291.64 17123.05 88888.00 2019-08-06 02:28:59.000 218 33806.13 291.67 17123.04 88888.00 2019-08-06 02:29:00.000 218 33806.14 291.69 17123.03 37896.33 2019-08-06 02:29:01.000 218 33806.15 291.69 17123.02 88888.00 2019-08-06 02:29:02.000 218 33806.14 291.69 17123.01 88888.00 2019-08-06 02:29:03.000 218 33806.12 291.69 17122.98 88888.00 2019-08-06 02:29:04.000 218 33806.14 291.68 17123.00 88888.00 2019-08-06 02:29:05.000 218 33806.13 291.69 17122.99 37896.30 2019-08-06 02:29:06.000 218 33806.12 291.70 17122.99 88888.00 2019-08-06 02:29:07.000 218 33806.13 291.72 17123.01 88888.00 2019-08-06 02:29:08.000 218 33806.11 291.72 17123.01 88888.00 2019-08-06 02:29:09.000 218 33806.09 291.72 17123.00 88888.00 2019-08-06 02:29:10.000 218 33806.09 291.71 17123.01 37896.33 2019-08-06 02:29:11.000 218 33806.13 291.68 17123.01 88888.00 2019-08-06 02:29:12.000 218 33806.13 291.66 17123.01 88888.00 2019-08-06 02:29:13.000 218 33806.10 291.65 17123.02 88888.00 2019-08-06 02:29:14.000 218 33806.09 291.62 17122.98 88888.00 2019-08-06 02:29:15.000 218 33806.08 291.63 17123.00 37896.21 2019-08-06 02:29:16.000 218 33806.10 291.65 17123.04 88888.00 2019-08-06 02:29:17.000 218 33806.10 291.67 17123.00 88888.00 2019-08-06 02:29:18.000 218 33806.15 291.66 17122.95 88888.00 2019-08-06 02:29:19.000 218 33806.18 291.66 17122.98 88888.00 2019-08-06 02:29:20.000 218 33806.16 291.66 17122.95 37896.29 2019-08-06 02:29:21.000 218 33806.14 291.61 17122.94 88888.00 2019-08-06 02:29:22.000 218 33806.15 291.63 17122.99 88888.00 2019-08-06 02:29:23.000 218 33806.14 291.65 17123.01 88888.00 2019-08-06 02:29:24.000 218 33806.13 291.63 17123.01 88888.00 2019-08-06 02:29:25.000 218 33806.15 291.64 17123.01 37896.19 2019-08-06 02:29:26.000 218 33806.14 291.67 17123.01 88888.00 2019-08-06 02:29:27.000 218 33806.13 291.65 17123.00 88888.00 2019-08-06 02:29:28.000 218 33806.13 291.61 17123.05 88888.00 2019-08-06 02:29:29.000 218 33806.16 291.58 17123.00 88888.00 2019-08-06 02:29:30.000 218 33806.17 291.63 17122.97 37896.21 2019-08-06 02:29:31.000 218 33806.12 291.59 17123.00 88888.00 2019-08-06 02:29:32.000 218 33806.15 291.58 17122.99 88888.00 2019-08-06 02:29:33.000 218 33806.15 291.58 17122.99 88888.00 2019-08-06 02:29:34.000 218 33806.11 291.54 17122.99 88888.00 2019-08-06 02:29:35.000 218 33806.07 291.55 17123.00 37896.33 2019-08-06 02:29:36.000 218 33806.10 291.58 17123.02 88888.00 2019-08-06 02:29:37.000 218 33806.07 291.60 17123.01 88888.00 2019-08-06 02:29:38.000 218 33806.05 291.59 17123.05 88888.00 2019-08-06 02:29:39.000 218 33806.06 291.59 17123.04 88888.00 2019-08-06 02:29:40.000 218 33806.06 291.58 17123.01 37896.15 2019-08-06 02:29:41.000 218 33806.02 291.58 17123.00 88888.00 2019-08-06 02:29:42.000 218 33806.02 291.56 17123.04 88888.00 2019-08-06 02:29:43.000 218 33806.06 291.57 17123.03 88888.00 2019-08-06 02:29:44.000 218 33806.05 291.57 17122.99 88888.00 2019-08-06 02:29:45.000 218 33806.05 291.56 17122.97 37896.23 2019-08-06 02:29:46.000 218 33806.09 291.54 17123.00 88888.00 2019-08-06 02:29:47.000 218 33806.10 291.54 17123.03 88888.00 2019-08-06 02:29:48.000 218 33806.08 291.51 17122.98 88888.00 2019-08-06 02:29:49.000 218 33806.07 291.53 17122.94 88888.00 2019-08-06 02:29:50.000 218 33806.09 291.58 17122.95 37896.24 2019-08-06 02:29:51.000 218 33806.10 291.58 17122.95 88888.00 2019-08-06 02:29:52.000 218 33806.05 291.58 17123.00 88888.00 2019-08-06 02:29:53.000 218 33806.04 291.62 17123.02 88888.00 2019-08-06 02:29:54.000 218 33806.04 291.62 17123.02 88888.00 2019-08-06 02:29:55.000 218 33806.04 291.66 17122.98 37896.10 2019-08-06 02:29:56.000 218 33806.05 291.66 17123.01 88888.00 2019-08-06 02:29:57.000 218 33806.06 291.68 17123.03 88888.00 2019-08-06 02:29:58.000 218 33806.04 291.72 17123.02 88888.00 2019-08-06 02:29:59.000 218 33806.00 291.74 17123.05 88888.00 2019-08-06 02:30:00.000 218 33805.95 291.76 17123.06 37896.14 2019-08-06 02:30:01.000 218 33805.95 291.78 17123.08 88888.00 2019-08-06 02:30:02.000 218 33805.88 291.77 17123.07 88888.00 2019-08-06 02:30:03.000 218 33805.92 291.76 17123.10 88888.00 2019-08-06 02:30:04.000 218 33805.92 291.75 17123.06 88888.00 2019-08-06 02:30:05.000 218 33805.89 291.76 17123.07 37896.00 2019-08-06 02:30:06.000 218 33805.87 291.79 17123.05 88888.00 2019-08-06 02:30:07.000 218 33805.86 291.80 17123.04 88888.00 2019-08-06 02:30:08.000 218 33805.90 291.78 17123.07 88888.00 2019-08-06 02:30:09.000 218 33805.90 291.81 17123.04 88888.00 2019-08-06 02:30:10.000 218 33805.88 291.79 17123.01 37896.02 2019-08-06 02:30:11.000 218 33805.89 291.79 17123.04 88888.00 2019-08-06 02:30:12.000 218 33805.93 291.77 17123.03 88888.00 2019-08-06 02:30:13.000 218 33805.96 291.76 17123.05 88888.00 2019-08-06 02:30:14.000 218 33805.99 291.78 17123.06 88888.00 2019-08-06 02:30:15.000 218 33806.00 291.74 17123.04 37895.99 2019-08-06 02:30:16.000 218 33806.03 291.73 17123.03 88888.00 2019-08-06 02:30:17.000 218 33806.06 291.75 17123.03 88888.00 2019-08-06 02:30:18.000 218 33806.09 291.74 17123.05 88888.00 2019-08-06 02:30:19.000 218 33806.07 291.75 17123.03 88888.00 2019-08-06 02:30:20.000 218 33806.11 291.76 17123.00 37896.22 2019-08-06 02:30:21.000 218 33806.16 291.77 17123.02 88888.00 2019-08-06 02:30:22.000 218 33806.16 291.79 17123.06 88888.00 2019-08-06 02:30:23.000 218 33806.22 291.78 17123.04 88888.00 2019-08-06 02:30:24.000 218 33806.22 291.73 17123.04 88888.00 2019-08-06 02:30:25.000 218 33806.19 291.71 17123.03 37896.32 2019-08-06 02:30:26.000 218 33806.15 291.68 17123.02 88888.00 2019-08-06 02:30:27.000 218 33806.12 291.68 17123.01 88888.00 2019-08-06 02:30:28.000 218 33806.09 291.71 17122.99 88888.00 2019-08-06 02:30:29.000 218 33806.09 291.68 17123.03 88888.00 2019-08-06 02:30:30.000 218 33806.08 291.69 17123.06 37896.19 2019-08-06 02:30:31.000 218 33806.02 291.72 17123.06 88888.00 2019-08-06 02:30:32.000 218 33805.98 291.67 17122.98 88888.00 2019-08-06 02:30:33.000 218 33805.95 291.69 17123.01 88888.00 2019-08-06 02:30:34.000 218 33805.92 291.67 17123.04 88888.00 2019-08-06 02:30:35.000 218 33805.90 291.75 17123.08 37896.15 2019-08-06 02:30:36.000 218 33805.92 291.76 17123.06 88888.00 2019-08-06 02:30:37.000 218 33805.89 291.73 17123.05 88888.00 2019-08-06 02:30:38.000 218 33805.87 291.75 17123.02 88888.00 2019-08-06 02:30:39.000 218 33805.80 291.78 17123.02 88888.00 2019-08-06 02:30:40.000 218 33805.75 291.82 17123.05 37896.01 2019-08-06 02:30:41.000 218 33805.71 291.74 17123.05 88888.00 2019-08-06 02:30:42.000 218 33805.70 291.74 17123.06 88888.00 2019-08-06 02:30:43.000 218 33805.70 291.78 17123.08 88888.00 2019-08-06 02:30:44.000 218 33805.70 291.79 17123.08 88888.00 2019-08-06 02:30:45.000 218 33805.70 291.79 17123.06 37895.92 2019-08-06 02:30:46.000 218 33805.68 291.81 17123.09 88888.00 2019-08-06 02:30:47.000 218 33805.71 291.86 17123.08 88888.00 2019-08-06 02:30:48.000 218 33805.68 291.87 17123.05 88888.00 2019-08-06 02:30:49.000 218 33805.67 291.87 17123.05 88888.00 2019-08-06 02:30:50.000 218 33805.65 291.85 17123.09 37895.90 2019-08-06 02:30:51.000 218 33805.62 291.83 17123.06 88888.00 2019-08-06 02:30:52.000 218 33805.64 291.83 17123.05 88888.00 2019-08-06 02:30:53.000 218 33805.64 291.83 17123.09 88888.00 2019-08-06 02:30:54.000 218 33805.67 291.84 17123.09 88888.00 2019-08-06 02:30:55.000 218 33805.70 291.81 17123.09 37895.81 2019-08-06 02:30:56.000 218 33805.74 291.82 17123.08 88888.00 2019-08-06 02:30:57.000 218 33805.75 291.77 17123.14 88888.00 2019-08-06 02:30:58.000 218 33805.75 291.74 17123.12 88888.00 2019-08-06 02:30:59.000 218 33805.78 291.70 17123.06 88888.00 2019-08-06 02:31:00.000 218 33805.84 291.65 17123.04 37895.93 2019-08-06 02:31:01.000 218 33805.87 291.65 17123.03 88888.00 2019-08-06 02:31:02.000 218 33805.90 291.62 17123.03 88888.00 2019-08-06 02:31:03.000 218 33805.92 291.60 17122.99 88888.00 2019-08-06 02:31:04.000 218 33805.98 291.54 17122.99 88888.00 2019-08-06 02:31:05.000 218 33806.08 291.49 17122.97 37895.96 2019-08-06 02:31:06.000 218 33806.16 291.39 17123.00 88888.00 2019-08-06 02:31:07.000 218 33806.27 291.32 17123.01 88888.00 2019-08-06 02:31:08.000 218 33806.31 291.29 17122.93 88888.00 2019-08-06 02:31:09.000 218 33806.33 291.26 17122.92 88888.00 2019-08-06 02:31:10.000 218 33806.38 291.23 17122.96 37896.09 2019-08-06 02:31:11.000 218 33806.39 291.20 17122.95 88888.00 2019-08-06 02:31:12.000 218 33806.42 291.18 17122.95 88888.00 2019-08-06 02:31:13.000 218 33806.45 291.16 17122.95 88888.00 2019-08-06 02:31:14.000 218 33806.45 291.13 17122.92 88888.00 2019-08-06 02:31:15.000 218 33806.43 291.10 17122.95 37896.54 2019-08-06 02:31:16.000 218 33806.39 291.11 17122.93 88888.00 2019-08-06 02:31:17.000 218 33806.34 291.14 17122.92 88888.00 2019-08-06 02:31:18.000 218 33806.22 291.25 17122.95 88888.00 2019-08-06 02:31:19.000 218 33806.11 291.34 17122.98 88888.00 2019-08-06 02:31:20.000 218 33805.95 291.44 17123.05 37896.37 2019-08-06 02:31:21.000 218 33805.83 291.53 17123.02 88888.00 2019-08-06 02:31:22.000 218 33805.69 291.60 17123.03 88888.00 2019-08-06 02:31:23.000 218 33805.52 291.66 17123.03 88888.00 2019-08-06 02:31:24.000 218 33805.35 291.72 17123.00 88888.00 2019-08-06 02:31:25.000 218 33805.23 291.75 17122.99 37895.84 2019-08-06 02:31:26.000 218 33805.14 291.77 17122.99 88888.00 2019-08-06 02:31:27.000 218 33805.10 291.81 17123.06 88888.00 2019-08-06 02:31:28.000 218 33805.08 291.86 17123.06 88888.00 2019-08-06 02:31:29.000 218 33805.08 291.87 17123.07 88888.00 2019-08-06 02:31:30.000 218 33805.09 291.87 17123.12 37895.39 2019-08-06 02:31:31.000 218 33805.13 291.85 17123.17 88888.00 2019-08-06 02:31:32.000 218 33805.19 291.80 17123.20 88888.00 2019-08-06 02:31:33.000 218 33805.24 291.72 17123.13 88888.00 2019-08-06 02:31:34.000 218 33805.32 291.65 17123.16 88888.00 2019-08-06 02:31:35.000 218 33805.44 291.60 17123.17 37895.54 2019-08-06 02:31:36.000 218 33805.57 291.54 17123.16 88888.00 2019-08-06 02:31:37.000 218 33805.67 291.45 17123.14 88888.00 2019-08-06 02:31:38.000 218 33805.71 291.42 17123.12 88888.00 2019-08-06 02:31:39.000 218 33805.70 291.47 17123.13 88888.00 2019-08-06 02:31:40.000 218 33805.77 291.43 17123.14 37895.78 2019-08-06 02:31:41.000 218 33805.79 291.37 17123.15 88888.00 2019-08-06 02:31:42.000 218 33805.82 291.35 17123.09 88888.00 2019-08-06 02:31:43.000 218 33805.87 291.34 17123.12 88888.00 2019-08-06 02:31:44.000 218 33805.89 291.31 17123.13 88888.00 2019-08-06 02:31:45.000 218 33805.83 291.29 17123.06 37896.02 2019-08-06 02:31:46.000 218 33805.83 291.31 17123.06 88888.00 2019-08-06 02:31:47.000 218 33805.82 291.36 17123.03 88888.00 2019-08-06 02:31:48.000 218 33805.76 291.36 17123.04 88888.00 2019-08-06 02:31:49.000 218 33805.71 291.33 17123.02 88888.00 2019-08-06 02:31:50.000 218 33805.65 291.33 17123.07 37895.97 2019-08-06 02:31:51.000 218 33805.62 291.37 17123.09 88888.00 2019-08-06 02:31:52.000 218 33805.53 291.34 17123.09 88888.00 2019-08-06 02:31:53.000 218 33805.51 291.40 17123.08 88888.00 2019-08-06 02:31:54.000 218 33805.43 291.42 17123.10 88888.00 2019-08-06 02:31:55.000 218 33805.34 291.46 17123.15 37895.75 2019-08-06 02:31:56.000 218 33805.23 291.44 17123.15 88888.00 2019-08-06 02:31:57.000 218 33805.11 291.44 17123.16 88888.00 2019-08-06 02:31:58.000 218 33804.98 291.48 17123.16 88888.00 2019-08-06 02:31:59.000 218 33804.87 291.52 17123.18 88888.00 2019-08-06 02:32:00.000 218 33804.74 291.58 17123.16 37895.42 2019-08-06 02:32:01.000 218 33804.64 291.65 17123.17 88888.00 2019-08-06 02:32:02.000 218 33804.54 291.71 17123.18 88888.00 2019-08-06 02:32:03.000 218 33804.47 291.76 17123.20 88888.00 2019-08-06 02:32:04.000 218 33804.40 291.83 17123.21 88888.00 2019-08-06 02:32:05.000 218 33804.31 291.91 17123.26 37895.11 2019-08-06 02:32:06.000 218 33804.26 291.98 17123.27 88888.00 2019-08-06 02:32:07.000 218 33804.23 292.03 17123.26 88888.00 2019-08-06 02:32:08.000 218 33804.21 292.10 17123.25 88888.00 2019-08-06 02:32:09.000 218 33804.18 292.12 17123.23 88888.00 2019-08-06 02:32:10.000 218 33804.17 292.18 17123.26 37894.61 2019-08-06 02:32:11.000 218 33804.18 292.16 17123.28 88888.00 2019-08-06 02:32:12.000 218 33804.22 292.14 17123.24 88888.00 2019-08-06 02:32:13.000 218 33804.30 292.14 17123.21 88888.00 2019-08-06 02:32:14.000 218 33804.42 292.09 17123.21 88888.00 2019-08-06 02:32:15.000 218 33804.51 292.10 17123.21 37894.64 2019-08-06 02:32:16.000 218 33804.63 292.08 17123.17 88888.00 2019-08-06 02:32:17.000 218 33804.74 292.03 17123.17 88888.00 2019-08-06 02:32:18.000 218 33804.85 292.01 17123.18 88888.00 2019-08-06 02:32:19.000 218 33804.98 291.95 17123.16 88888.00 2019-08-06 02:32:20.000 218 33805.08 291.89 17123.15 37895.18 2019-08-06 02:32:21.000 218 33805.14 291.87 17123.11 88888.00 2019-08-06 02:32:22.000 218 33805.18 291.89 17123.06 88888.00 2019-08-06 02:32:23.000 218 33805.25 291.88 17123.08 88888.00 2019-08-06 02:32:24.000 218 33805.27 291.84 17123.11 88888.00 2019-08-06 02:32:25.000 218 33805.30 291.84 17123.11 37895.50 2019-08-06 02:32:26.000 218 33805.35 291.85 17123.09 88888.00 2019-08-06 02:32:27.000 218 33805.33 291.89 17123.08 88888.00 2019-08-06 02:32:28.000 218 33805.35 291.88 17123.09 88888.00 2019-08-06 02:32:29.000 218 33805.34 291.89 17123.10 88888.00 2019-08-06 02:32:30.000 218 33805.31 291.87 17123.10 37895.61 2019-08-06 02:32:31.000 218 33805.24 291.88 17123.15 88888.00 2019-08-06 02:32:32.000 218 33805.20 291.88 17123.13 88888.00 2019-08-06 02:32:33.000 218 33805.17 291.96 17123.12 88888.00 2019-08-06 02:32:34.000 218 33805.11 291.98 17123.11 88888.00 2019-08-06 02:32:35.000 218 33805.03 291.95 17123.07 37895.57 2019-08-06 02:32:36.000 218 33804.94 291.91 17123.10 88888.00 2019-08-06 02:32:37.000 218 33804.87 291.92 17123.14 88888.00 2019-08-06 02:32:38.000 218 33804.83 291.93 17123.13 88888.00 2019-08-06 02:32:39.000 218 33804.76 291.99 17123.13 88888.00 2019-08-06 02:32:40.000 218 33804.71 292.04 17123.13 37895.24 2019-08-06 02:32:41.000 218 33804.68 292.04 17123.17 88888.00 2019-08-06 02:32:42.000 218 33804.65 292.02 17123.15 88888.00 2019-08-06 02:32:43.000 218 33804.63 292.03 17123.16 88888.00 2019-08-06 02:32:44.000 218 33804.63 292.01 17123.18 88888.00 2019-08-06 02:32:45.000 218 33804.64 292.05 17123.18 37894.95 2019-08-06 02:32:46.000 218 33804.62 292.07 17123.14 88888.00 2019-08-06 02:32:47.000 218 33804.56 292.06 17123.15 88888.00 2019-08-06 02:32:48.000 218 33804.55 292.04 17123.17 88888.00 2019-08-06 02:32:49.000 218 33804.51 292.04 17123.16 88888.00 2019-08-06 02:32:50.000 218 33804.45 292.06 17123.17 37894.96 2019-08-06 02:32:51.000 218 33804.42 292.11 17123.16 88888.00 2019-08-06 02:32:52.000 218 33804.38 292.15 17123.17 88888.00 2019-08-06 02:32:53.000 218 33804.35 292.19 17123.17 88888.00 2019-08-06 02:32:54.000 218 33804.32 292.24 17123.18 88888.00 2019-08-06 02:32:55.000 218 33804.33 292.25 17123.22 37894.93 2019-08-06 02:32:56.000 218 33804.32 292.26 17123.23 88888.00 2019-08-06 02:32:57.000 218 33804.31 292.32 17123.22 88888.00 2019-08-06 02:32:58.000 218 33804.28 292.32 17123.18 88888.00 2019-08-06 02:32:59.000 218 33804.29 292.28 17123.20 88888.00 2019-08-06 02:33:00.000 218 33804.26 292.29 17123.22 37894.79 2019-08-06 02:33:01.000 218 33804.27 292.33 17123.22 88888.00 2019-08-06 02:33:02.000 218 33804.31 292.34 17123.20 88888.00 2019-08-06 02:33:03.000 218 33804.30 292.37 17123.26 88888.00 2019-08-06 02:33:04.000 218 33804.28 292.35 17123.25 88888.00 2019-08-06 02:33:05.000 218 33804.23 292.33 17123.23 37894.78 2019-08-06 02:33:06.000 218 33804.22 292.32 17123.25 88888.00 2019-08-06 02:33:07.000 218 33804.21 292.35 17123.27 88888.00 2019-08-06 02:33:08.000 218 33804.17 292.34 17123.23 88888.00 2019-08-06 02:33:09.000 218 33804.20 292.36 17123.21 88888.00 2019-08-06 02:33:10.000 218 33804.18 292.34 17123.22 37894.70 2019-08-06 02:33:11.000 218 33804.18 292.33 17123.24 88888.00 2019-08-06 02:33:12.000 218 33804.20 292.32 17123.20 88888.00 2019-08-06 02:33:13.000 218 33804.21 292.36 17123.22 88888.00 2019-08-06 02:33:14.000 218 33804.21 292.39 17123.18 88888.00 2019-08-06 02:33:15.000 218 33804.23 292.38 17123.12 37894.63 2019-08-06 02:33:16.000 218 33804.27 292.37 17123.15 88888.00 2019-08-06 02:33:17.000 218 33804.31 292.38 17123.14 88888.00 2019-08-06 02:33:18.000 218 33804.28 292.39 17123.17 88888.00 2019-08-06 02:33:19.000 218 33804.30 292.40 17123.17 88888.00 2019-08-06 02:33:20.000 218 33804.30 292.44 17123.19 37894.74 2019-08-06 02:33:21.000 218 33804.30 292.43 17123.16 88888.00 2019-08-06 02:33:22.000 218 33804.32 292.42 17123.18 88888.00 2019-08-06 02:33:23.000 218 33804.29 292.48 17123.20 88888.00 2019-08-06 02:33:24.000 218 33804.26 292.46 17123.22 88888.00 2019-08-06 02:33:25.000 218 33804.21 292.48 17123.19 37894.67 2019-08-06 02:33:26.000 218 33804.18 292.49 17123.20 88888.00 2019-08-06 02:33:27.000 218 33804.21 292.54 17123.18 88888.00 2019-08-06 02:33:28.000 218 33804.20 292.50 17123.15 88888.00 2019-08-06 02:33:29.000 218 33804.13 292.52 17123.19 88888.00 2019-08-06 02:33:30.000 218 33804.12 292.55 17123.19 37894.69 2019-08-06 02:33:31.000 218 33804.09 292.55 17123.17 88888.00 2019-08-06 02:33:32.000 218 33804.05 292.61 17123.17 88888.00 2019-08-06 02:33:33.000 218 33804.07 292.61 17123.16 88888.00 2019-08-06 02:33:34.000 218 33804.07 292.61 17123.18 88888.00 2019-08-06 02:33:35.000 218 33804.09 292.61 17123.19 37894.48 2019-08-06 02:33:36.000 218 33804.08 292.59 17123.21 88888.00 2019-08-06 02:33:37.000 218 33804.06 292.60 17123.19 88888.00 2019-08-06 02:33:38.000 218 33804.07 292.61 17123.20 88888.00 2019-08-06 02:33:39.000 218 33804.07 292.56 17123.20 88888.00 2019-08-06 02:33:40.000 218 33804.12 292.56 17123.18 37894.56 2019-08-06 02:33:41.000 218 33804.18 292.59 17123.17 88888.00 2019-08-06 02:33:42.000 218 33804.19 292.59 17123.17 88888.00 2019-08-06 02:33:43.000 218 33804.21 292.57 17123.16 88888.00 2019-08-06 02:33:44.000 218 33804.22 292.52 17123.13 88888.00 2019-08-06 02:33:45.000 218 33804.27 292.56 17123.14 37894.61 2019-08-06 02:33:46.000 218 33804.33 292.55 17123.13 88888.00 2019-08-06 02:33:47.000 218 33804.35 292.56 17123.12 88888.00 2019-08-06 02:33:48.000 218 33804.35 292.55 17123.09 88888.00 2019-08-06 02:33:49.000 218 33804.35 292.54 17123.10 88888.00 2019-08-06 02:33:50.000 218 33804.41 292.52 17123.12 37894.73 2019-08-06 02:33:51.000 218 33804.44 292.55 17123.11 88888.00 2019-08-06 02:33:52.000 218 33804.47 292.56 17123.07 88888.00 2019-08-06 02:33:53.000 218 33804.51 292.56 17123.07 88888.00 2019-08-06 02:33:54.000 218 33804.56 292.55 17123.07 88888.00 2019-08-06 02:33:55.000 218 33804.57 292.54 17123.10 37894.88 2019-08-06 02:33:56.000 218 33804.56 292.54 17123.05 88888.00 2019-08-06 02:33:57.000 218 33804.58 292.55 17123.10 88888.00 2019-08-06 02:33:58.000 218 33804.61 292.57 17123.11 88888.00 2019-08-06 02:33:59.000 218 33804.58 292.55 17123.10 88888.00 2019-08-06 02:34:00.000 218 33804.50 292.56 17123.08 37894.96 2019-08-06 02:34:01.000 218 33804.50 292.57 17123.10 88888.00 2019-08-06 02:34:02.000 218 33804.48 292.55 17123.13 88888.00 2019-08-06 02:34:03.000 218 33804.45 292.57 17123.16 88888.00 2019-08-06 02:34:04.000 218 33804.44 292.54 17123.14 88888.00 2019-08-06 02:34:05.000 218 33804.42 292.56 17123.10 37894.86 2019-08-06 02:34:06.000 218 33804.42 292.56 17123.10 88888.00 2019-08-06 02:34:07.000 218 33804.36 292.56 17123.12 88888.00 2019-08-06 02:34:08.000 218 33804.30 292.54 17123.10 88888.00 2019-08-06 02:34:09.000 218 33804.31 292.55 17123.11 88888.00 2019-08-06 02:34:10.000 218 33804.27 292.57 17123.12 37894.71 2019-08-06 02:34:11.000 218 33804.28 292.64 17123.10 88888.00 2019-08-06 02:34:12.000 218 33804.27 292.68 17123.13 88888.00 2019-08-06 02:34:13.000 218 33804.24 292.67 17123.16 88888.00 2019-08-06 02:34:14.000 218 33804.19 292.67 17123.18 88888.00 2019-08-06 02:34:15.000 218 33804.18 292.66 17123.15 37894.64 2019-08-06 02:34:16.000 218 33804.23 292.67 17123.14 88888.00 2019-08-06 02:34:17.000 218 33804.21 292.68 17123.12 88888.00 2019-08-06 02:34:18.000 218 33804.23 292.64 17123.08 88888.00 2019-08-06 02:34:19.000 218 33804.25 292.67 17123.08 88888.00 2019-08-06 02:34:20.000 218 33804.24 292.71 17123.09 37894.73 2019-08-06 02:34:21.000 218 33804.32 292.72 17123.11 88888.00 2019-08-06 02:34:22.000 218 33804.38 292.75 17123.12 88888.00 2019-08-06 02:34:23.000 218 33804.38 292.74 17123.15 88888.00 2019-08-06 02:34:24.000 218 33804.40 292.73 17123.16 88888.00 2019-08-06 02:34:25.000 218 33804.44 292.70 17123.17 37894.66 2019-08-06 02:34:26.000 218 33804.44 292.72 17123.16 88888.00 2019-08-06 02:34:27.000 218 33804.49 292.73 17123.17 88888.00 2019-08-06 02:34:28.000 218 33804.53 292.74 17123.12 88888.00 2019-08-06 02:34:29.000 218 33804.59 292.74 17123.14 88888.00 2019-08-06 02:34:30.000 218 33804.65 292.76 17123.14 37894.95 2019-08-06 02:34:31.000 218 33804.69 292.76 17123.15 88888.00 2019-08-06 02:34:32.000 218 33804.73 292.76 17123.14 88888.00 2019-08-06 02:34:33.000 218 33804.77 292.78 17123.13 88888.00 2019-08-06 02:34:34.000 218 33804.80 292.78 17123.16 88888.00 2019-08-06 02:34:35.000 218 33804.85 292.82 17123.12 37895.01 2019-08-06 02:34:36.000 218 33804.86 292.82 17123.12 88888.00 2019-08-06 02:34:37.000 218 33804.86 292.81 17123.13 88888.00 2019-08-06 02:34:38.000 218 33804.89 292.85 17123.16 88888.00 2019-08-06 02:34:39.000 218 33804.94 292.84 17123.13 88888.00 2019-08-06 02:34:40.000 218 33804.95 292.78 17123.13 37895.26 2019-08-06 02:34:41.000 218 33804.96 292.79 17123.13 88888.00 2019-08-06 02:34:42.000 218 33804.96 292.82 17123.18 88888.00 2019-08-06 02:34:43.000 218 33805.00 292.80 17123.18 88888.00 2019-08-06 02:34:44.000 218 33804.95 292.82 17123.17 88888.00 2019-08-06 02:34:45.000 218 33804.92 292.81 17123.13 37895.33 2019-08-06 02:34:46.000 218 33804.89 292.80 17123.12 88888.00 2019-08-06 02:34:47.000 218 33804.84 292.84 17123.11 88888.00 2019-08-06 02:34:48.000 218 33804.81 292.82 17123.08 88888.00 2019-08-06 02:34:49.000 218 33804.79 292.87 17123.08 88888.00 2019-08-06 02:34:50.000 218 33804.76 292.90 17123.11 37895.17 2019-08-06 02:34:51.000 218 33804.70 292.91 17123.15 88888.00 2019-08-06 02:34:52.000 218 33804.66 292.91 17123.14 88888.00 2019-08-06 02:34:53.000 218 33804.66 292.93 17123.14 88888.00 2019-08-06 02:34:54.000 218 33804.68 292.93 17123.14 88888.00 2019-08-06 02:34:55.000 218 33804.64 292.93 17123.17 37895.11 2019-08-06 02:34:56.000 218 33804.63 292.94 17123.17 88888.00 2019-08-06 02:34:57.000 218 33804.64 292.96 17123.22 88888.00 2019-08-06 02:34:58.000 218 33804.62 292.97 17123.20 88888.00 2019-08-06 02:34:59.000 218 33804.59 293.01 17123.16 88888.00 2019-08-06 02:35:00.000 218 33804.56 293.02 17123.13 37895.00 2019-08-06 02:35:01.000 218 33804.56 293.04 17123.14 88888.00 2019-08-06 02:35:02.000 218 33804.59 293.05 17123.16 88888.00 2019-08-06 02:35:03.000 218 33804.56 293.03 17123.16 88888.00 2019-08-06 02:35:04.000 218 33804.60 293.03 17123.17 88888.00 2019-08-06 02:35:05.000 218 33804.61 293.09 17123.16 37894.97 2019-08-06 02:35:06.000 218 33804.60 293.07 17123.13 88888.00 2019-08-06 02:35:07.000 218 33804.63 293.05 17123.11 88888.00 2019-08-06 02:35:08.000 218 33804.67 293.03 17123.08 88888.00 2019-08-06 02:35:09.000 218 33804.71 293.02 17123.06 88888.00 2019-08-06 02:35:10.000 218 33804.74 293.08 17123.06 37895.00 2019-08-06 02:35:11.000 218 33804.74 293.09 17123.07 88888.00 2019-08-06 02:35:12.000 218 33804.76 293.10 17123.07 88888.00 2019-08-06 02:35:13.000 218 33804.80 293.10 17123.13 88888.00 2019-08-06 02:35:14.000 218 33804.83 293.13 17123.11 88888.00 2019-08-06 02:35:15.000 218 33804.86 293.13 17123.11 37895.09 2019-08-06 02:35:16.000 218 33804.87 293.12 17123.11 88888.00 2019-08-06 02:35:17.000 218 33804.88 293.15 17123.10 88888.00 2019-08-06 02:35:18.000 218 33804.85 293.14 17123.09 88888.00 2019-08-06 02:35:19.000 218 33804.86 293.14 17123.06 88888.00 2019-08-06 02:35:20.000 218 33804.85 293.12 17123.05 37895.08 2019-08-06 02:35:21.000 218 33804.85 293.12 17123.05 88888.00 2019-08-06 02:35:22.000 218 33804.83 293.11 17123.06 88888.00 2019-08-06 02:35:23.000 218 33804.83 293.13 17123.04 88888.00 2019-08-06 02:35:24.000 218 33804.84 293.14 17123.08 88888.00 2019-08-06 02:35:25.000 218 33804.80 293.18 17123.10 37895.14 2019-08-06 02:35:26.000 218 33804.80 293.19 17123.07 88888.00 2019-08-06 02:35:27.000 218 33804.77 293.20 17123.06 88888.00 2019-08-06 02:35:28.000 218 33804.74 293.18 17123.00 88888.00 2019-08-06 02:35:29.000 218 33804.78 293.18 17123.02 88888.00 2019-08-06 02:35:30.000 218 33804.77 293.25 17123.05 37895.19 2019-08-06 02:35:31.000 218 33804.76 293.25 17123.07 88888.00 2019-08-06 02:35:32.000 218 33804.76 293.20 17123.07 88888.00 2019-08-06 02:35:33.000 218 33804.79 293.24 17123.06 88888.00 2019-08-06 02:35:34.000 218 33804.78 293.27 17123.03 88888.00 2019-08-06 02:35:35.000 218 33804.77 293.27 17123.05 37895.19 2019-08-06 02:35:36.000 218 33804.77 293.29 17123.04 88888.00 2019-08-06 02:35:37.000 218 33804.73 293.30 17123.06 88888.00 2019-08-06 02:35:38.000 218 33804.74 293.31 17123.05 88888.00 2019-08-06 02:35:39.000 218 33804.79 293.34 17123.04 88888.00 2019-08-06 02:35:40.000 218 33804.77 293.35 17123.08 37895.12 2019-08-06 02:35:41.000 218 33804.78 293.35 17123.04 88888.00 2019-08-06 02:35:42.000 218 33804.77 293.37 17123.04 88888.00 2019-08-06 02:35:43.000 218 33804.80 293.33 17123.07 88888.00 2019-08-06 02:35:44.000 218 33804.75 293.32 17123.02 88888.00 2019-08-06 02:35:45.000 218 33804.74 293.35 17123.03 37895.14 2019-08-06 02:35:46.000 218 33804.74 293.38 17123.04 88888.00 2019-08-06 02:35:47.000 218 33804.72 293.40 17123.06 88888.00 2019-08-06 02:35:48.000 218 33804.74 293.39 17123.03 88888.00 2019-08-06 02:35:49.000 218 33804.77 293.37 17123.06 88888.00 2019-08-06 02:35:50.000 218 33804.80 293.35 17123.06 37895.12 2019-08-06 02:35:51.000 218 33804.81 293.38 17123.06 88888.00 2019-08-06 02:35:52.000 218 33804.78 293.39 17123.09 88888.00 2019-08-06 02:35:53.000 218 33804.78 293.38 17123.05 88888.00 2019-08-06 02:35:54.000 218 33804.79 293.38 17123.04 88888.00 2019-08-06 02:35:55.000 218 33804.82 293.37 17123.04 37895.15 2019-08-06 02:35:56.000 218 33804.84 293.43 17123.03 88888.00 2019-08-06 02:35:57.000 218 33804.82 293.39 17123.03 88888.00 2019-08-06 02:35:58.000 218 33804.79 293.37 17123.02 88888.00 2019-08-06 02:35:59.000 218 33804.78 293.39 17123.02 88888.00 2019-08-06 02:36:00.000 218 33804.76 293.39 17123.01 37895.12 2019-08-06 02:36:01.000 218 33804.78 293.38 17123.01 88888.00 2019-08-06 02:36:02.000 218 33804.77 293.39 17123.03 88888.00 2019-08-06 02:36:03.000 218 33804.75 293.42 17123.02 88888.00 2019-08-06 02:36:04.000 218 33804.73 293.47 17123.01 88888.00 2019-08-06 02:36:05.000 218 33804.73 293.45 17123.01 37895.07 2019-08-06 02:36:06.000 218 33804.71 293.46 17123.01 88888.00 2019-08-06 02:36:07.000 218 33804.72 293.46 17122.97 88888.00 2019-08-06 02:36:08.000 218 33804.69 293.48 17122.95 88888.00 2019-08-06 02:36:09.000 218 33804.63 293.50 17122.94 88888.00 2019-08-06 02:36:10.000 218 33804.61 293.53 17122.98 37895.05 2019-08-06 02:36:11.000 218 33804.65 293.55 17123.03 88888.00 2019-08-06 02:36:12.000 218 33804.64 293.58 17123.01 88888.00 2019-08-06 02:36:13.000 218 33804.64 293.56 17123.03 88888.00 2019-08-06 02:36:14.000 218 33804.62 293.55 17123.04 88888.00 2019-08-06 02:36:15.000 218 33804.62 293.54 17123.04 37895.04 2019-08-06 02:36:16.000 218 33804.63 293.57 17123.02 88888.00 2019-08-06 02:36:17.000 218 33804.67 293.54 17123.01 88888.00 2019-08-06 02:36:18.000 218 33804.61 293.55 17123.03 88888.00 2019-08-06 02:36:19.000 218 33804.64 293.56 17123.06 88888.00 2019-08-06 02:36:20.000 218 33804.62 293.57 17123.03 37895.06 2019-08-06 02:36:21.000 218 33804.62 293.62 17123.05 88888.00 2019-08-06 02:36:22.000 218 33804.64 293.59 17123.08 88888.00 2019-08-06 02:36:23.000 218 33804.63 293.58 17123.03 88888.00 2019-08-06 02:36:24.000 218 33804.61 293.57 17123.00 88888.00 2019-08-06 02:36:25.000 218 33804.61 293.57 17123.02 37894.97 2019-08-06 02:36:26.000 218 33804.57 293.59 17123.03 88888.00 2019-08-06 02:36:27.000 218 33804.60 293.61 17123.05 88888.00 2019-08-06 02:36:28.000 218 33804.62 293.60 17123.02 88888.00 2019-08-06 02:36:29.000 218 33804.63 293.56 17123.00 88888.00 2019-08-06 02:36:30.000 218 33804.67 293.55 17123.02 37894.97 2019-08-06 02:36:31.000 218 33804.69 293.60 17123.04 88888.00 2019-08-06 02:36:32.000 218 33804.65 293.62 17123.05 88888.00 2019-08-06 02:36:33.000 218 33804.64 293.54 17123.01 88888.00 2019-08-06 02:36:34.000 218 33804.65 293.52 17123.02 88888.00 2019-08-06 02:36:35.000 218 33804.68 293.52 17123.02 37894.98 2019-08-06 02:36:36.000 218 33804.72 293.54 17122.98 88888.00 2019-08-06 02:36:37.000 218 33804.73 293.51 17122.97 88888.00 2019-08-06 02:36:38.000 218 33804.75 293.49 17122.98 88888.00 2019-08-06 02:36:39.000 218 33804.71 293.51 17123.03 88888.00 2019-08-06 02:36:40.000 218 33804.72 293.49 17123.03 37894.98 2019-08-06 02:36:41.000 218 33804.70 293.45 17123.01 88888.00 2019-08-06 02:36:42.000 218 33804.72 293.45 17123.02 88888.00 2019-08-06 02:36:43.000 218 33804.72 293.49 17123.02 88888.00 2019-08-06 02:36:44.000 218 33804.73 293.48 17123.01 88888.00 2019-08-06 02:36:45.000 218 33804.72 293.46 17122.99 37894.96 2019-08-06 02:36:46.000 218 33804.70 293.47 17122.95 88888.00 2019-08-06 02:36:47.000 218 33804.65 293.48 17122.94 88888.00 2019-08-06 02:36:48.000 218 33804.69 293.43 17122.97 88888.00 2019-08-06 02:36:49.000 218 33804.65 293.48 17123.02 88888.00 2019-08-06 02:36:50.000 218 33804.67 293.50 17123.01 37894.94 2019-08-06 02:36:51.000 218 33804.71 293.48 17123.03 88888.00 2019-08-06 02:36:52.000 218 33804.67 293.48 17123.04 88888.00 2019-08-06 02:36:53.000 218 33804.60 293.48 17123.02 88888.00 2019-08-06 02:36:54.000 218 33804.55 293.48 17123.02 88888.00 2019-08-06 02:36:55.000 218 33804.53 293.49 17123.00 37894.94 2019-08-06 02:36:56.000 218 33804.50 293.50 17123.00 88888.00 2019-08-06 02:36:57.000 218 33804.49 293.47 17123.02 88888.00 2019-08-06 02:36:58.000 218 33804.47 293.44 17123.02 88888.00 2019-08-06 02:36:59.000 218 33804.43 293.44 17123.03 88888.00 2019-08-06 02:37:00.000 218 33804.37 293.45 17123.06 37894.82 2019-08-06 02:37:01.000 218 33804.36 293.43 17123.08 88888.00 2019-08-06 02:37:02.000 218 33804.34 293.44 17123.04 88888.00 2019-08-06 02:37:03.000 218 33804.33 293.42 17123.07 88888.00 2019-08-06 02:37:04.000 218 33804.28 293.39 17123.05 88888.00 2019-08-06 02:37:05.000 218 33804.27 293.40 17123.05 37894.68 2019-08-06 02:37:06.000 218 33804.26 293.44 17122.98 88888.00 2019-08-06 02:37:07.000 218 33804.22 293.46 17123.01 88888.00 2019-08-06 02:37:08.000 218 33804.24 293.42 17123.04 88888.00 2019-08-06 02:37:09.000 218 33804.23 293.38 17123.02 88888.00 2019-08-06 02:37:10.000 218 33804.23 293.36 17123.00 37894.72 2019-08-06 02:37:11.000 218 33804.26 293.35 17123.04 88888.00 2019-08-06 02:37:12.000 218 33804.28 293.35 17123.02 88888.00 2019-08-06 02:37:13.000 218 33804.30 293.39 17123.00 88888.00 2019-08-06 02:37:14.000 218 33804.31 293.37 17123.00 88888.00 2019-08-06 02:37:15.000 218 33804.35 293.35 17123.00 37894.60 2019-08-06 02:37:16.000 218 33804.36 293.36 17123.02 88888.00 2019-08-06 02:37:17.000 218 33804.37 293.32 17122.99 88888.00 2019-08-06 02:37:18.000 218 33804.36 293.32 17123.00 88888.00 2019-08-06 02:37:19.000 218 33804.39 293.35 17122.98 88888.00 2019-08-06 02:37:20.000 218 33804.42 293.32 17123.02 37894.75 2019-08-06 02:37:21.000 218 33804.38 293.32 17123.02 88888.00 2019-08-06 02:37:22.000 218 33804.38 293.31 17123.02 88888.00 2019-08-06 02:37:23.000 218 33804.42 293.32 17122.99 88888.00 2019-08-06 02:37:24.000 218 33804.44 293.32 17122.96 88888.00 2019-08-06 02:37:25.000 218 33804.40 293.31 17123.00 37894.75 2019-08-06 02:37:26.000 218 33804.41 293.33 17123.00 88888.00 2019-08-06 02:37:27.000 218 33804.40 293.32 17123.01 88888.00 2019-08-06 02:37:28.000 218 33804.37 293.40 17123.03 88888.00 2019-08-06 02:37:29.000 218 33804.33 293.43 17123.01 88888.00 2019-08-06 02:37:30.000 218 33804.30 293.43 17122.96 37894.78 2019-08-06 02:37:31.000 218 33804.27 293.47 17123.01 88888.00 2019-08-06 02:37:32.000 218 33804.22 293.51 17123.02 88888.00 2019-08-06 02:37:33.000 218 33804.19 293.56 17123.05 88888.00 2019-08-06 02:37:34.000 218 33804.19 293.60 17123.03 88888.00 2019-08-06 02:37:35.000 218 33804.17 293.59 17123.01 37894.57 2019-08-06 02:37:36.000 218 33804.10 293.57 17123.03 88888.00 2019-08-06 02:37:37.000 218 33804.07 293.56 17123.04 88888.00 2019-08-06 02:37:38.000 218 33804.09 293.53 17123.06 88888.00 2019-08-06 02:37:39.000 218 33804.13 293.56 17123.05 88888.00 2019-08-06 02:37:40.000 218 33804.14 293.58 17123.05 37894.48 2019-08-06 02:37:41.000 218 33804.18 293.59 17123.09 88888.00 2019-08-06 02:37:42.000 218 33804.19 293.60 17123.10 88888.00 2019-08-06 02:37:43.000 218 33804.20 293.59 17123.07 88888.00 2019-08-06 02:37:44.000 218 33804.26 293.58 17123.06 88888.00 2019-08-06 02:37:45.000 218 33804.33 293.54 17123.08 37894.50 2019-08-06 02:37:46.000 218 33804.35 293.54 17123.09 88888.00 2019-08-06 02:37:47.000 218 33804.39 293.52 17123.08 88888.00 2019-08-06 02:37:48.000 218 33804.44 293.49 17123.05 88888.00 2019-08-06 02:37:49.000 218 33804.52 293.46 17123.08 88888.00 2019-08-06 02:37:50.000 218 33804.60 293.43 17123.08 37894.81 2019-08-06 02:37:51.000 218 33804.65 293.38 17123.05 88888.00 2019-08-06 02:37:52.000 218 33804.68 293.34 17123.04 88888.00 2019-08-06 02:37:53.000 218 33804.72 293.30 17123.00 88888.00 2019-08-06 02:37:54.000 218 33804.75 293.26 17123.01 88888.00 2019-08-06 02:37:55.000 218 33804.77 293.22 17123.02 37894.98 2019-08-06 02:37:56.000 218 33804.75 293.17 17123.01 88888.00 2019-08-06 02:37:57.000 218 33804.74 293.12 17123.04 88888.00 2019-08-06 02:37:58.000 218 33804.72 293.13 17123.06 88888.00 2019-08-06 02:37:59.000 218 33804.70 293.11 17123.03 88888.00 2019-08-06 02:38:00.000 218 33804.66 293.10 17123.02 37895.10 2019-08-06 02:38:01.000 218 33804.65 293.11 17123.02 88888.00 2019-08-06 02:38:02.000 218 33804.64 293.11 17122.99 88888.00 2019-08-06 02:38:03.000 218 33804.63 293.08 17122.98 88888.00 2019-08-06 02:38:04.000 218 33804.61 293.04 17122.97 88888.00 2019-08-06 02:38:05.000 218 33804.58 293.09 17123.04 37894.96 2019-08-06 02:38:06.000 218 33804.55 293.06 17123.00 88888.00 2019-08-06 02:38:07.000 218 33804.52 293.08 17122.96 88888.00 2019-08-06 02:38:08.000 218 33804.45 293.07 17123.00 88888.00 2019-08-06 02:38:09.000 218 33804.43 293.12 17122.98 88888.00 2019-08-06 02:38:10.000 218 33804.41 293.13 17123.02 37894.92 2019-08-06 02:38:11.000 218 33804.40 293.12 17123.02 88888.00 2019-08-06 02:38:12.000 218 33804.38 293.13 17123.02 88888.00 2019-08-06 02:38:13.000 218 33804.35 293.14 17123.01 88888.00 2019-08-06 02:38:14.000 218 33804.28 293.13 17122.99 88888.00 2019-08-06 02:38:15.000 218 33804.23 293.17 17123.03 37894.66 2019-08-06 02:38:16.000 218 33804.21 293.16 17123.04 88888.00 2019-08-06 02:38:17.000 218 33804.20 293.19 17123.02 88888.00 2019-08-06 02:38:18.000 218 33804.22 293.21 17123.01 88888.00 2019-08-06 02:38:19.000 218 33804.16 293.26 17123.03 88888.00 2019-08-06 02:38:20.000 218 33804.15 293.28 17123.07 37894.54 2019-08-06 02:38:21.000 218 33804.14 293.30 17123.03 88888.00 2019-08-06 02:38:22.000 218 33804.10 293.30 17123.03 88888.00 2019-08-06 02:38:23.000 218 33804.12 293.27 17123.01 88888.00 2019-08-06 02:38:24.000 218 33804.14 293.28 17123.02 88888.00 2019-08-06 02:38:25.000 218 33804.15 293.30 17123.02 37894.52 2019-08-06 02:38:26.000 218 33804.18 293.30 17123.03 88888.00 2019-08-06 02:38:27.000 218 33804.23 293.32 17123.07 88888.00 2019-08-06 02:38:28.000 218 33804.27 293.35 17123.07 88888.00 2019-08-06 02:38:29.000 218 33804.28 293.35 17123.07 88888.00 2019-08-06 02:38:30.000 218 33804.32 293.39 17123.06 37894.54 2019-08-06 02:38:31.000 218 33804.32 293.41 17123.05 88888.00 2019-08-06 02:38:32.000 218 33804.31 293.40 17123.04 88888.00 2019-08-06 02:38:33.000 218 33804.33 293.41 17123.05 88888.00 2019-08-06 02:38:34.000 218 33804.40 293.37 17123.08 88888.00 2019-08-06 02:38:35.000 218 33804.43 293.39 17123.03 37894.68 2019-08-06 02:38:36.000 218 33804.47 293.42 17123.05 88888.00 2019-08-06 02:38:37.000 218 33804.51 293.42 17123.06 88888.00 2019-08-06 02:38:38.000 218 33804.55 293.44 17123.04 88888.00 2019-08-06 02:38:39.000 218 33804.54 293.41 17122.99 88888.00 2019-08-06 02:38:40.000 218 33804.55 293.38 17122.99 37894.75 2019-08-06 02:38:41.000 218 33804.57 293.38 17123.04 88888.00 2019-08-06 02:38:42.000 218 33804.62 293.33 17123.05 88888.00 2019-08-06 02:38:43.000 218 33804.62 293.28 17123.02 88888.00 2019-08-06 02:38:44.000 218 33804.64 293.26 17123.01 88888.00 2019-08-06 02:38:45.000 218 33804.65 293.22 17123.00 37894.87 2019-08-06 02:38:46.000 218 33804.66 293.21 17123.02 88888.00 2019-08-06 02:38:47.000 218 33804.67 293.19 17123.02 88888.00 2019-08-06 02:38:48.000 218 33804.69 293.19 17122.98 88888.00 2019-08-06 02:38:49.000 218 33804.71 293.15 17122.98 88888.00 2019-08-06 02:38:50.000 218 33804.73 293.13 17122.98 37894.95 2019-08-06 02:38:51.000 218 33804.74 293.12 17122.98 88888.00 2019-08-06 02:38:52.000 218 33804.72 293.08 17122.96 88888.00 2019-08-06 02:38:53.000 218 33804.74 293.06 17122.99 88888.00 2019-08-06 02:38:54.000 218 33804.76 293.01 17123.00 88888.00 2019-08-06 02:38:55.000 218 33804.74 293.05 17122.98 37895.03 2019-08-06 02:38:56.000 218 33804.78 293.01 17122.96 88888.00 2019-08-06 02:38:57.000 218 33804.82 292.97 17122.96 88888.00 2019-08-06 02:38:58.000 218 33804.80 292.96 17122.97 88888.00 2019-08-06 02:38:59.000 218 33804.76 292.92 17122.96 88888.00 2019-08-06 02:39:00.000 218 33804.73 292.93 17122.91 37895.04 2019-08-06 02:39:01.000 218 33804.72 292.96 17122.85 88888.00 2019-08-06 02:39:02.000 218 33804.70 292.96 17122.89 88888.00 2019-08-06 02:39:03.000 218 33804.71 292.99 17122.90 88888.00 2019-08-06 02:39:04.000 218 33804.74 292.98 17122.88 88888.00 2019-08-06 02:39:05.000 218 33804.73 293.02 17122.90 37895.05 2019-08-06 02:39:06.000 218 33804.74 293.05 17122.94 88888.00 2019-08-06 02:39:07.000 218 33804.69 293.09 17122.96 88888.00 2019-08-06 02:39:08.000 218 33804.65 293.12 17122.95 88888.00 2019-08-06 02:39:09.000 218 33804.60 293.10 17122.94 88888.00 2019-08-06 02:39:10.000 218 33804.58 293.11 17122.95 37894.94 2019-08-06 02:39:11.000 218 33804.56 293.17 17122.97 88888.00 2019-08-06 02:39:12.000 218 33804.50 293.27 17122.95 88888.00 2019-08-06 02:39:13.000 218 33804.51 293.31 17122.96 88888.00 2019-08-06 02:39:14.000 218 33804.50 293.35 17122.99 88888.00 2019-08-06 02:39:15.000 218 33804.47 293.38 17122.98 37894.86 2019-08-06 02:39:16.000 218 33804.48 293.34 17122.94 88888.00 2019-08-06 02:39:17.000 218 33804.48 293.36 17122.94 88888.00 2019-08-06 02:39:18.000 218 33804.46 293.37 17122.93 88888.00 2019-08-06 02:39:19.000 218 33804.52 293.35 17122.97 88888.00 2019-08-06 02:39:20.000 218 33804.52 293.35 17122.94 37894.82 2019-08-06 02:39:21.000 218 33804.59 293.40 17122.94 88888.00 2019-08-06 02:39:22.000 218 33804.63 293.42 17122.94 88888.00 2019-08-06 02:39:23.000 218 33804.63 293.39 17122.95 88888.00 2019-08-06 02:39:24.000 218 33804.70 293.42 17122.97 88888.00 2019-08-06 02:39:25.000 218 33804.75 293.39 17122.95 37894.97 2019-08-06 02:39:26.000 218 33804.83 293.39 17122.97 88888.00 2019-08-06 02:39:27.000 218 33804.88 293.38 17122.95 88888.00 2019-08-06 02:39:28.000 218 33804.96 293.37 17122.95 88888.00 2019-08-06 02:39:29.000 218 33805.05 293.35 17122.95 88888.00 2019-08-06 02:39:30.000 218 33805.11 293.34 17122.92 37895.14 2019-08-06 02:39:31.000 218 33805.19 293.33 17122.94 88888.00 2019-08-06 02:39:32.000 218 33805.28 293.31 17122.94 88888.00 2019-08-06 02:39:33.000 218 33805.33 293.24 17122.95 88888.00 2019-08-06 02:39:34.000 218 33805.30 293.22 17122.97 88888.00 2019-08-06 02:39:35.000 218 33805.35 293.20 17122.98 37895.35 2019-08-06 02:39:36.000 218 33805.41 293.21 17122.97 88888.00 2019-08-06 02:39:37.000 218 33805.45 293.21 17122.93 88888.00 2019-08-06 02:39:38.000 218 33805.46 293.16 17122.92 88888.00 2019-08-06 02:39:39.000 218 33805.47 293.16 17122.91 88888.00 2019-08-06 02:39:40.000 218 33805.53 293.16 17122.93 37895.67 2019-08-06 02:39:41.000 218 33805.52 293.10 17122.94 88888.00 2019-08-06 02:39:42.000 218 33805.49 293.08 17122.89 88888.00 2019-08-06 02:39:43.000 218 33805.50 293.07 17122.87 88888.00 2019-08-06 02:39:44.000 218 33805.50 293.01 17122.89 88888.00 2019-08-06 02:39:45.000 218 33805.51 292.99 17122.89 37895.69 2019-08-06 02:39:46.000 218 33805.48 292.98 17122.92 88888.00 2019-08-06 02:39:47.000 218 33805.52 292.94 17122.90 88888.00 2019-08-06 02:39:48.000 218 33805.49 292.95 17122.90 88888.00 2019-08-06 02:39:49.000 218 33805.43 292.96 17122.88 88888.00 2019-08-06 02:39:50.000 218 33805.43 292.94 17122.86 37895.58 2019-08-06 02:39:51.000 218 33805.41 292.95 17122.81 88888.00 2019-08-06 02:39:52.000 218 33805.39 292.97 17122.84 88888.00 2019-08-06 02:39:53.000 218 33805.35 292.97 17122.84 88888.00 2019-08-06 02:39:54.000 218 33805.33 292.95 17122.85 88888.00 2019-08-06 02:39:55.000 218 33805.32 292.96 17122.86 37895.46 2019-08-06 02:39:56.000 218 33805.34 293.01 17122.86 88888.00 2019-08-06 02:39:57.000 218 33805.36 293.01 17122.90 88888.00 2019-08-06 02:39:58.000 218 33805.37 292.98 17122.89 88888.00 2019-08-06 02:39:59.000 218 33805.38 292.98 17122.93 88888.00 2019-08-06 02:40:00.000 218 33805.37 292.96 17122.94 37895.48 2019-08-06 02:40:01.000 218 33805.35 292.97 17122.94 88888.00 2019-08-06 02:40:02.000 218 33805.37 293.03 17122.90 88888.00 2019-08-06 02:40:03.000 218 33805.38 293.04 17122.90 88888.00 2019-08-06 02:40:04.000 218 33805.38 292.99 17122.90 88888.00 2019-08-06 02:40:05.000 218 33805.39 292.99 17122.89 37895.48 2019-08-06 02:40:06.000 218 33805.40 292.99 17122.86 88888.00 2019-08-06 02:40:07.000 218 33805.42 293.01 17122.85 88888.00 2019-08-06 02:40:08.000 218 33805.43 293.00 17122.88 88888.00 2019-08-06 02:40:09.000 218 33805.46 293.04 17122.86 88888.00 2019-08-06 02:40:10.000 218 33805.47 293.03 17122.84 37895.62 2019-08-06 02:40:11.000 218 33805.49 293.05 17122.81 88888.00 2019-08-06 02:40:12.000 218 33805.49 293.04 17122.85 88888.00 2019-08-06 02:40:13.000 218 33805.50 293.03 17122.82 88888.00 2019-08-06 02:40:14.000 218 33805.55 292.99 17122.83 88888.00 2019-08-06 02:40:15.000 218 33805.59 292.96 17122.84 37895.59 2019-08-06 02:40:16.000 218 33805.61 293.00 17122.81 88888.00 2019-08-06 02:40:17.000 218 33805.61 292.97 17122.80 88888.00 2019-08-06 02:40:18.000 218 33805.65 292.99 17122.79 88888.00 2019-08-06 02:40:19.000 218 33805.72 292.97 17122.79 88888.00 2019-08-06 02:40:20.000 218 33805.75 292.95 17122.76 37895.75 2019-08-06 02:40:21.000 218 33805.82 292.95 17122.79 88888.00 2019-08-06 02:40:22.000 218 33805.85 292.94 17122.79 88888.00 2019-08-06 02:40:23.000 218 33805.89 292.96 17122.78 88888.00 2019-08-06 02:40:24.000 218 33805.92 292.90 17122.76 88888.00 2019-08-06 02:40:25.000 218 33805.95 292.85 17122.78 37895.82 2019-08-06 02:40:26.000 218 33805.96 292.82 17122.82 88888.00 2019-08-06 02:40:27.000 218 33805.98 292.82 17122.80 88888.00 2019-08-06 02:40:28.000 218 33805.96 292.74 17122.77 88888.00 2019-08-06 02:40:29.000 218 33805.94 292.73 17122.75 88888.00 2019-08-06 02:40:30.000 218 33805.96 292.79 17122.74 37896.02 2019-08-06 02:40:31.000 218 33805.97 292.77 17122.74 88888.00 2019-08-06 02:40:32.000 218 33805.97 292.72 17122.72 88888.00 2019-08-06 02:40:33.000 218 33806.01 292.71 17122.73 88888.00 2019-08-06 02:40:34.000 218 33805.99 292.72 17122.74 88888.00 2019-08-06 02:40:35.000 218 33806.01 292.70 17122.79 37895.94 2019-08-06 02:40:36.000 218 33805.99 292.67 17122.81 88888.00 2019-08-06 02:40:37.000 218 33806.00 292.65 17122.77 88888.00 2019-08-06 02:40:38.000 218 33806.00 292.64 17122.80 88888.00 2019-08-06 02:40:39.000 218 33805.99 292.63 17122.80 88888.00 2019-08-06 02:40:40.000 218 33805.99 292.64 17122.80 37896.02 2019-08-06 02:40:41.000 218 33805.99 292.61 17122.78 88888.00 2019-08-06 02:40:42.000 218 33805.99 292.58 17122.76 88888.00 2019-08-06 02:40:43.000 218 33805.94 292.54 17122.80 88888.00 2019-08-06 02:40:44.000 218 33805.95 292.52 17122.79 88888.00 2019-08-06 02:40:45.000 218 33805.97 292.48 17122.79 37895.98 2019-08-06 02:40:46.000 218 33805.98 292.47 17122.81 88888.00 2019-08-06 02:40:47.000 218 33805.95 292.50 17122.84 88888.00 2019-08-06 02:40:48.000 218 33805.90 292.50 17122.82 88888.00 2019-08-06 02:40:49.000 218 33805.87 292.44 17122.82 88888.00 2019-08-06 02:40:50.000 218 33805.89 292.42 17122.87 37895.98 2019-08-06 02:40:51.000 218 33805.87 292.45 17122.89 88888.00 2019-08-06 02:40:52.000 218 33805.88 292.43 17122.89 88888.00 2019-08-06 02:40:53.000 218 33805.88 292.38 17122.89 88888.00 2019-08-06 02:40:54.000 218 33805.86 292.37 17122.88 88888.00 2019-08-06 02:40:55.000 218 33805.87 292.37 17122.86 37895.88 2019-08-06 02:40:56.000 218 33805.90 292.38 17122.85 88888.00 2019-08-06 02:40:57.000 218 33805.93 292.35 17122.85 88888.00 2019-08-06 02:40:58.000 218 33805.94 292.35 17122.83 88888.00 2019-08-06 02:40:59.000 218 33805.90 292.34 17122.79 88888.00 2019-08-06 02:41:00.000 218 33805.87 292.32 17122.79 37895.87 2019-08-06 02:41:01.000 218 33805.87 292.32 17122.82 88888.00 2019-08-06 02:41:02.000 218 33805.88 292.27 17122.80 88888.00 2019-08-06 02:41:03.000 218 33805.89 292.27 17122.80 88888.00 2019-08-06 02:41:04.000 218 33805.88 292.29 17122.86 88888.00 2019-08-06 02:41:05.000 218 33805.89 292.30 17122.82 37895.87 2019-08-06 02:41:06.000 218 33805.90 292.28 17122.86 88888.00 2019-08-06 02:41:07.000 218 33805.90 292.24 17122.86 88888.00 2019-08-06 02:41:08.000 218 33805.86 292.25 17122.84 88888.00 2019-08-06 02:41:09.000 218 33805.81 292.26 17122.87 88888.00 2019-08-06 02:41:10.000 218 33805.77 292.25 17122.89 37895.90 2019-08-06 02:41:11.000 218 33805.77 292.26 17122.88 88888.00 2019-08-06 02:41:12.000 218 33805.77 292.25 17122.87 88888.00 2019-08-06 02:41:13.000 218 33805.77 292.25 17122.92 88888.00 2019-08-06 02:41:14.000 218 33805.71 292.23 17122.93 88888.00 2019-08-06 02:41:15.000 218 33805.69 292.20 17122.90 37895.80 2019-08-06 02:41:16.000 218 33805.66 292.16 17122.92 88888.00 2019-08-06 02:41:17.000 218 33805.64 292.14 17122.91 88888.00 2019-08-06 02:41:18.000 218 33805.60 292.11 17122.91 88888.00 2019-08-06 02:41:19.000 218 33805.56 292.11 17122.89 88888.00 2019-08-06 02:41:20.000 218 33805.56 292.14 17122.89 37895.72 2019-08-06 02:41:21.000 218 33805.56 292.14 17122.92 88888.00 2019-08-06 02:41:22.000 218 33805.54 292.09 17122.93 88888.00 2019-08-06 02:41:23.000 218 33805.52 292.15 17122.90 88888.00 2019-08-06 02:41:24.000 218 33805.49 292.12 17122.91 88888.00 2019-08-06 02:41:25.000 218 33805.50 292.08 17122.90 37895.67 2019-08-06 02:41:26.000 218 33805.48 292.06 17122.95 88888.00 2019-08-06 02:41:27.000 218 33805.46 292.03 17122.98 88888.00 2019-08-06 02:41:28.000 218 33805.47 292.00 17122.94 88888.00 2019-08-06 02:41:29.000 218 33805.45 291.95 17122.92 88888.00 2019-08-06 02:41:30.000 218 33805.48 291.95 17122.93 37895.64 2019-08-06 02:41:31.000 218 33805.48 291.92 17122.88 88888.00 2019-08-06 02:41:32.000 218 33805.45 291.92 17122.93 88888.00 2019-08-06 02:41:33.000 218 33805.44 291.92 17122.93 88888.00 2019-08-06 02:41:34.000 218 33805.41 291.92 17122.91 88888.00 2019-08-06 02:41:35.000 218 33805.41 291.88 17122.87 37895.57 2019-08-06 02:41:36.000 218 33805.41 291.85 17122.88 88888.00 2019-08-06 02:41:37.000 218 33805.41 291.89 17122.89 88888.00 2019-08-06 02:41:38.000 218 33805.40 291.91 17122.91 88888.00 2019-08-06 02:41:39.000 218 33805.40 291.89 17122.93 88888.00 2019-08-06 02:41:40.000 218 33805.35 291.88 17122.91 37895.56 2019-08-06 02:41:41.000 218 33805.33 291.88 17122.88 88888.00 2019-08-06 02:41:42.000 218 33805.30 291.86 17122.88 88888.00 2019-08-06 02:41:43.000 218 33805.32 291.84 17122.90 88888.00 2019-08-06 02:41:44.000 218 33805.35 291.77 17122.91 88888.00 2019-08-06 02:41:45.000 218 33805.33 291.75 17122.92 37895.51 2019-08-06 02:41:46.000 218 33805.29 291.76 17122.90 88888.00 2019-08-06 02:41:47.000 218 33805.31 291.76 17122.88 88888.00 2019-08-06 02:41:48.000 218 33805.30 291.73 17122.90 88888.00 2019-08-06 02:41:49.000 218 33805.25 291.74 17122.90 88888.00 2019-08-06 02:41:50.000 218 33805.26 291.71 17122.86 37895.45 2019-08-06 02:41:51.000 218 33805.29 291.69 17122.90 88888.00 2019-08-06 02:41:52.000 218 33805.31 291.70 17122.94 88888.00 2019-08-06 02:41:53.000 218 33805.32 291.67 17122.93 88888.00 2019-08-06 02:41:54.000 218 33805.29 291.69 17122.94 88888.00 2019-08-06 02:41:55.000 218 33805.36 291.64 17122.94 37895.42 2019-08-06 02:41:56.000 218 33805.34 291.66 17122.88 88888.00 2019-08-06 02:41:57.000 218 33805.31 291.64 17122.91 88888.00 2019-08-06 02:41:58.000 218 33805.31 291.63 17122.94 88888.00 2019-08-06 02:41:59.000 218 33805.31 291.63 17122.97 88888.00 2019-08-06 02:42:00.000 218 33805.31 291.62 17122.95 37895.42 2019-08-06 02:42:01.000 218 33805.34 291.60 17122.98 88888.00 2019-08-06 02:42:02.000 218 33805.30 291.54 17122.95 88888.00 2019-08-06 02:42:03.000 218 33805.33 291.55 17122.94 88888.00 2019-08-06 02:42:04.000 218 33805.32 291.57 17122.92 88888.00 2019-08-06 02:42:05.000 218 33805.30 291.60 17122.95 37895.48 2019-08-06 02:42:06.000 218 33805.24 291.55 17122.99 88888.00 2019-08-06 02:42:07.000 218 33805.24 291.53 17122.98 88888.00 2019-08-06 02:42:08.000 218 33805.20 291.49 17122.96 88888.00 2019-08-06 02:42:09.000 218 33805.27 291.47 17122.94 88888.00 2019-08-06 02:42:10.000 218 33805.29 291.47 17122.97 37895.40 2019-08-06 02:42:11.000 218 33805.33 291.49 17122.99 88888.00 2019-08-06 02:42:12.000 218 33805.32 291.47 17122.97 88888.00 2019-08-06 02:42:13.000 218 33805.31 291.47 17122.99 88888.00 2019-08-06 02:42:14.000 218 33805.31 291.42 17123.02 88888.00 2019-08-06 02:42:15.000 218 33805.35 291.39 17123.00 37895.53 2019-08-06 02:42:16.000 218 33805.39 291.40 17122.99 88888.00 2019-08-06 02:42:17.000 218 33805.39 291.38 17122.96 88888.00 2019-08-06 02:42:18.000 218 33805.39 291.36 17122.97 88888.00 2019-08-06 02:42:19.000 218 33805.38 291.35 17122.95 88888.00 2019-08-06 02:42:20.000 218 33805.35 291.35 17122.95 37895.50 2019-08-06 02:42:21.000 218 33805.36 291.33 17122.96 88888.00 2019-08-06 02:42:22.000 218 33805.36 291.31 17123.00 88888.00 2019-08-06 02:42:23.000 218 33805.45 291.31 17122.98 88888.00 2019-08-06 02:42:24.000 218 33805.42 291.33 17123.00 88888.00 2019-08-06 02:42:25.000 218 33805.39 291.35 17122.95 37895.54 2019-08-06 02:42:26.000 218 33805.40 291.36 17122.95 88888.00 2019-08-06 02:42:27.000 218 33805.43 291.32 17122.94 88888.00 2019-08-06 02:42:28.000 218 33805.42 291.29 17122.99 88888.00 2019-08-06 02:42:29.000 218 33805.46 291.29 17122.94 88888.00 2019-08-06 02:42:30.000 218 33805.45 291.29 17122.98 37895.61 2019-08-06 02:42:31.000 218 33805.45 291.30 17122.93 88888.00 2019-08-06 02:42:32.000 218 33805.44 291.24 17122.91 88888.00 2019-08-06 02:42:33.000 218 33805.47 291.24 17122.88 88888.00 2019-08-06 02:42:34.000 218 33805.50 291.27 17122.89 88888.00 2019-08-06 02:42:35.000 218 33805.49 291.33 17122.92 37895.58 2019-08-06 02:42:36.000 218 33805.50 291.26 17122.90 88888.00 2019-08-06 02:42:37.000 218 33805.54 291.27 17122.92 88888.00 2019-08-06 02:42:38.000 218 33805.55 291.25 17122.87 88888.00 2019-08-06 02:42:39.000 218 33805.51 291.22 17122.87 88888.00 2019-08-06 02:42:40.000 218 33805.49 291.24 17122.90 37895.65 2019-08-06 02:42:41.000 218 33805.52 291.28 17122.91 88888.00 2019-08-06 02:42:42.000 218 33805.54 291.25 17122.89 88888.00 2019-08-06 02:42:43.000 218 33805.56 291.23 17122.90 88888.00 2019-08-06 02:42:44.000 218 33805.61 291.22 17122.93 88888.00 2019-08-06 02:42:45.000 218 33805.63 291.16 17122.98 37895.73 2019-08-06 02:42:46.000 218 33805.63 291.14 17122.96 88888.00 2019-08-06 02:42:47.000 218 33805.63 291.17 17122.98 88888.00 2019-08-06 02:42:48.000 218 33805.62 291.21 17122.98 88888.00 2019-08-06 02:42:49.000 218 33805.63 291.19 17122.99 88888.00 2019-08-06 02:42:50.000 218 33805.62 291.16 17122.97 37895.65 2019-08-06 02:42:51.000 218 33805.63 291.15 17122.96 88888.00 2019-08-06 02:42:52.000 218 33805.64 291.17 17122.98 88888.00 2019-08-06 02:42:53.000 218 33805.66 291.11 17122.94 88888.00 2019-08-06 02:42:54.000 218 33805.70 291.08 17122.95 88888.00 2019-08-06 02:42:55.000 218 33805.70 291.11 17122.97 37895.79 2019-08-06 02:42:56.000 218 33805.64 291.11 17122.94 88888.00 2019-08-06 02:42:57.000 218 33805.68 291.14 17122.94 88888.00 2019-08-06 02:42:58.000 218 33805.72 291.14 17122.97 88888.00 2019-08-06 02:42:59.000 218 33805.72 291.14 17122.92 88888.00 2019-08-06 02:43:00.000 218 33805.74 291.14 17122.93 37895.73 2019-08-06 02:43:01.000 218 33805.79 291.13 17122.95 88888.00 2019-08-06 02:43:02.000 218 33805.80 291.11 17122.94 88888.00 2019-08-06 02:43:03.000 218 33805.77 291.11 17122.93 88888.00 2019-08-06 02:43:04.000 218 33805.82 291.06 17122.94 88888.00 2019-08-06 02:43:05.000 218 33805.84 291.02 17122.96 37895.84 2019-08-06 02:43:06.000 218 33805.85 291.03 17122.95 88888.00 2019-08-06 02:43:07.000 218 33805.86 291.02 17122.93 88888.00 2019-08-06 02:43:08.000 218 33805.91 291.01 17122.94 88888.00 2019-08-06 02:43:09.000 218 33805.93 290.96 17122.92 88888.00 2019-08-06 02:43:10.000 218 33805.98 290.90 17122.93 37895.90 2019-08-06 02:43:11.000 218 33805.97 290.86 17122.90 88888.00 2019-08-06 02:43:12.000 218 33805.95 290.85 17122.85 88888.00 2019-08-06 02:43:13.000 218 33805.96 290.88 17122.86 88888.00 2019-08-06 02:43:14.000 218 33806.01 290.89 17122.89 88888.00 2019-08-06 02:43:15.000 218 33806.03 290.86 17122.87 37895.96 2019-08-06 02:43:16.000 218 33806.04 290.84 17122.87 88888.00 2019-08-06 02:43:17.000 218 33806.04 290.84 17122.86 88888.00 2019-08-06 02:43:18.000 218 33806.04 290.81 17122.88 88888.00 2019-08-06 02:43:19.000 218 33806.06 290.82 17122.90 88888.00 2019-08-06 02:43:20.000 218 33806.08 290.82 17122.91 37896.00 2019-08-06 02:43:21.000 218 33806.09 290.78 17122.89 88888.00 2019-08-06 02:43:22.000 218 33806.12 290.71 17122.88 88888.00 2019-08-06 02:43:23.000 218 33806.16 290.68 17122.88 88888.00 2019-08-06 02:43:24.000 218 33806.17 290.71 17122.88 88888.00 2019-08-06 02:43:25.000 218 33806.16 290.70 17122.89 37896.10 2019-08-06 02:43:26.000 218 33806.09 290.67 17122.84 88888.00 2019-08-06 02:43:27.000 218 33806.13 290.66 17122.87 88888.00 2019-08-06 02:43:28.000 218 33806.11 290.64 17122.91 88888.00 2019-08-06 02:43:29.000 218 33806.12 290.67 17122.91 88888.00 2019-08-06 02:43:30.000 218 33806.10 290.68 17122.89 37896.16 2019-08-06 02:43:31.000 218 33806.07 290.66 17122.90 88888.00 2019-08-06 02:43:32.000 218 33806.05 290.63 17122.86 88888.00 2019-08-06 02:43:33.000 218 33806.07 290.65 17122.88 88888.00 2019-08-06 02:43:34.000 218 33806.08 290.62 17122.88 88888.00 2019-08-06 02:43:35.000 218 33806.06 290.64 17122.85 37896.06 2019-08-06 02:43:36.000 218 33806.01 290.63 17122.85 88888.00 2019-08-06 02:43:37.000 218 33805.99 290.66 17122.86 88888.00 2019-08-06 02:43:38.000 218 33806.03 290.65 17122.86 88888.00 2019-08-06 02:43:39.000 218 33805.98 290.65 17122.86 88888.00 2019-08-06 02:43:40.000 218 33805.98 290.66 17122.88 37895.99 2019-08-06 02:43:41.000 218 33805.99 290.68 17122.90 88888.00 2019-08-06 02:43:42.000 218 33805.98 290.69 17122.87 88888.00 2019-08-06 02:43:43.000 218 33805.99 290.68 17122.85 88888.00 2019-08-06 02:43:44.000 218 33805.96 290.65 17122.86 88888.00 2019-08-06 02:43:45.000 218 33805.99 290.66 17122.90 37896.01 2019-08-06 02:43:46.000 218 33806.02 290.71 17122.89 88888.00 2019-08-06 02:43:47.000 218 33806.01 290.71 17122.88 88888.00 2019-08-06 02:43:48.000 218 33805.98 290.70 17122.90 88888.00 2019-08-06 02:43:49.000 218 33805.94 290.71 17122.93 88888.00 2019-08-06 02:43:50.000 218 33805.92 290.69 17122.94 37895.88 2019-08-06 02:43:51.000 218 33805.89 290.70 17122.97 88888.00 2019-08-06 02:43:52.000 218 33805.90 290.66 17122.89 88888.00 2019-08-06 02:43:53.000 218 33805.93 290.65 17122.88 88888.00 2019-08-06 02:43:54.000 218 33805.96 290.65 17122.84 88888.00 2019-08-06 02:43:55.000 218 33805.97 290.67 17122.85 37896.01 2019-08-06 02:43:56.000 218 33805.98 290.72 17122.85 88888.00 2019-08-06 02:43:57.000 218 33806.02 290.72 17122.87 88888.00 2019-08-06 02:43:58.000 218 33806.02 290.74 17122.91 88888.00 2019-08-06 02:43:59.000 218 33806.05 290.77 17122.89 88888.00 2019-08-06 02:44:00.000 218 33806.06 290.77 17122.91 37895.94 2019-08-06 02:44:01.000 218 33806.06 290.71 17122.92 88888.00 2019-08-06 02:44:02.000 218 33806.05 290.69 17122.91 88888.00 2019-08-06 02:44:03.000 218 33806.08 290.71 17122.90 88888.00 2019-08-06 02:44:04.000 218 33806.13 290.72 17122.88 88888.00 2019-08-06 02:44:05.000 218 33806.15 290.71 17122.90 37896.12 2019-08-06 02:44:06.000 218 33806.18 290.71 17122.94 88888.00 2019-08-06 02:44:07.000 218 33806.13 290.73 17122.93 88888.00 2019-08-06 02:44:08.000 218 33806.15 290.73 17122.90 88888.00 2019-08-06 02:44:09.000 218 33806.20 290.72 17122.91 88888.00 2019-08-06 02:44:10.000 218 33806.20 290.69 17122.89 37896.15 2019-08-06 02:44:11.000 218 33806.18 290.67 17122.91 88888.00 2019-08-06 02:44:12.000 218 33806.19 290.65 17122.89 88888.00 2019-08-06 02:44:13.000 218 33806.18 290.63 17122.87 88888.00 2019-08-06 02:44:14.000 218 33806.16 290.65 17122.89 88888.00 2019-08-06 02:44:15.000 218 33806.18 290.65 17122.87 37896.14 2019-08-06 02:44:16.000 218 33806.19 290.63 17122.87 88888.00 2019-08-06 02:44:17.000 218 33806.17 290.63 17122.85 88888.00 2019-08-06 02:44:18.000 218 33806.18 290.66 17122.83 88888.00 2019-08-06 02:44:19.000 218 33806.16 290.66 17122.85 88888.00 2019-08-06 02:44:20.000 218 33806.17 290.61 17122.88 37896.18 2019-08-06 02:44:21.000 218 33806.19 290.54 17122.90 88888.00 2019-08-06 02:44:22.000 218 33806.14 290.57 17122.88 88888.00 2019-08-06 02:44:23.000 218 33806.13 290.54 17122.85 88888.00 2019-08-06 02:44:24.000 218 33806.07 290.51 17122.84 88888.00 2019-08-06 02:44:25.000 218 33806.04 290.50 17122.83 37896.20 2019-08-06 02:44:26.000 218 33806.04 290.48 17122.84 88888.00 2019-08-06 02:44:27.000 218 33806.07 290.47 17122.81 88888.00 2019-08-06 02:44:28.000 218 33806.08 290.48 17122.83 88888.00 2019-08-06 02:44:29.000 218 33806.09 290.48 17122.87 88888.00 2019-08-06 02:44:30.000 218 33806.13 290.46 17122.87 37896.16 2019-08-06 02:44:31.000 218 33806.13 290.45 17122.84 88888.00 2019-08-06 02:44:32.000 218 33806.14 290.46 17122.83 88888.00 2019-08-06 02:44:33.000 218 33806.14 290.42 17122.85 88888.00 2019-08-06 02:44:34.000 218 33806.14 290.38 17122.89 88888.00 2019-08-06 02:44:35.000 218 33806.14 290.39 17122.88 37896.13 2019-08-06 02:44:36.000 218 33806.10 290.41 17122.88 88888.00 2019-08-06 02:44:37.000 218 33806.11 290.42 17122.88 88888.00 2019-08-06 02:44:38.000 218 33806.13 290.42 17122.88 88888.00 2019-08-06 02:44:39.000 218 33806.11 290.43 17122.86 88888.00 2019-08-06 02:44:40.000 218 33806.14 290.42 17122.86 37896.17 2019-08-06 02:44:41.000 218 33806.16 290.39 17122.83 88888.00 2019-08-06 02:44:42.000 218 33806.14 290.36 17122.86 88888.00 2019-08-06 02:44:43.000 218 33806.13 290.37 17122.87 88888.00 2019-08-06 02:44:44.000 218 33806.08 290.35 17122.90 88888.00 2019-08-06 02:44:45.000 218 33806.05 290.30 17122.87 37896.12 2019-08-06 02:44:46.000 218 33806.09 290.32 17122.86 88888.00 2019-08-06 02:44:47.000 218 33806.13 290.30 17122.87 88888.00 2019-08-06 02:44:48.000 218 33806.11 290.28 17122.84 88888.00 2019-08-06 02:44:49.000 218 33806.12 290.27 17122.81 88888.00 2019-08-06 02:44:50.000 218 33806.13 290.26 17122.83 37896.11 2019-08-06 02:44:51.000 218 33806.14 290.24 17122.84 88888.00 2019-08-06 02:44:52.000 218 33806.11 290.24 17122.82 88888.00 2019-08-06 02:44:53.000 218 33806.13 290.27 17122.80 88888.00 2019-08-06 02:44:54.000 218 33806.15 290.26 17122.84 88888.00 2019-08-06 02:44:55.000 218 33806.13 290.28 17122.87 37896.13 2019-08-06 02:44:56.000 218 33806.15 290.25 17122.87 88888.00 2019-08-06 02:44:57.000 218 33806.17 290.17 17122.90 88888.00 2019-08-06 02:44:58.000 218 33806.15 290.18 17122.88 88888.00 2019-08-06 02:44:59.000 218 33806.11 290.17 17122.90 88888.00 2019-08-06 02:45:00.000 218 33806.14 290.14 17122.91 37896.15 2019-08-06 02:45:01.000 218 33806.10 290.11 17122.92 88888.00 2019-08-06 02:45:02.000 218 33806.09 290.11 17122.87 88888.00 2019-08-06 02:45:03.000 218 33806.12 290.09 17122.91 88888.00 2019-08-06 02:45:04.000 218 33806.20 290.07 17122.90 88888.00 2019-08-06 02:45:05.000 218 33806.23 290.05 17122.87 37896.24 2019-08-06 02:45:06.000 218 33806.23 290.02 17122.90 88888.00 2019-08-06 02:45:07.000 218 33806.21 290.01 17122.87 88888.00 2019-08-06 02:45:08.000 218 33806.22 290.02 17122.88 88888.00 2019-08-06 02:45:09.000 218 33806.25 289.99 17122.89 88888.00 2019-08-06 02:45:10.000 218 33806.27 289.95 17122.91 37896.29 2019-08-06 02:45:11.000 218 33806.23 289.92 17122.93 88888.00 2019-08-06 02:45:12.000 218 33806.26 289.90 17122.90 88888.00 2019-08-06 02:45:13.000 218 33806.30 289.90 17122.89 88888.00 2019-08-06 02:45:14.000 218 33806.30 289.86 17122.89 88888.00 2019-08-06 02:45:15.000 218 33806.33 289.80 17122.88 37896.33 2019-08-06 02:45:16.000 218 33806.34 289.76 17122.88 88888.00 2019-08-06 02:45:17.000 218 33806.34 289.76 17122.84 88888.00 2019-08-06 02:45:18.000 218 33806.31 289.78 17122.86 88888.00 2019-08-06 02:45:19.000 218 33806.29 289.76 17122.88 88888.00 2019-08-06 02:45:20.000 218 33806.32 289.72 17122.86 37896.31 2019-08-06 02:45:21.000 218 33806.35 289.72 17122.86 88888.00 2019-08-06 02:45:22.000 218 33806.35 289.75 17122.88 88888.00 2019-08-06 02:45:23.000 218 33806.37 289.77 17122.87 88888.00 2019-08-06 02:45:24.000 218 33806.31 289.79 17122.90 88888.00 2019-08-06 02:45:25.000 218 33806.29 289.74 17122.89 37896.32 2019-08-06 02:45:26.000 218 33806.29 289.71 17122.87 88888.00 2019-08-06 02:45:27.000 218 33806.26 289.71 17122.90 88888.00 2019-08-06 02:45:28.000 218 33806.22 289.71 17122.86 88888.00 2019-08-06 02:45:29.000 218 33806.23 289.72 17122.86 88888.00 2019-08-06 02:45:30.000 218 33806.25 289.68 17122.89 37896.29 2019-08-06 02:45:31.000 218 33806.22 289.68 17122.86 88888.00 2019-08-06 02:45:32.000 218 33806.18 289.68 17122.85 88888.00 2019-08-06 02:45:33.000 218 33806.19 289.73 17122.85 88888.00 2019-08-06 02:45:34.000 218 33806.17 289.71 17122.87 88888.00 2019-08-06 02:45:35.000 218 33806.19 289.69 17122.86 37896.24 2019-08-06 02:45:36.000 218 33806.15 289.68 17122.83 88888.00 2019-08-06 02:45:37.000 218 33806.15 289.68 17122.85 88888.00 2019-08-06 02:45:38.000 218 33806.12 289.68 17122.84 88888.00 2019-08-06 02:45:39.000 218 33806.16 289.68 17122.84 88888.00 2019-08-06 02:45:40.000 218 33806.15 289.64 17122.88 37896.19 2019-08-06 02:45:41.000 218 33806.12 289.72 17122.91 88888.00 2019-08-06 02:45:42.000 218 33806.12 289.70 17122.95 88888.00 2019-08-06 02:45:43.000 218 33806.09 289.67 17122.92 88888.00 2019-08-06 02:45:44.000 218 33806.10 289.66 17122.94 88888.00 2019-08-06 02:45:45.000 218 33806.11 289.67 17122.93 37896.07 2019-08-06 02:45:46.000 218 33806.08 289.66 17122.92 88888.00 2019-08-06 02:45:47.000 218 33806.08 289.63 17122.92 88888.00 2019-08-06 02:45:48.000 218 33806.06 289.63 17122.90 88888.00 2019-08-06 02:45:49.000 218 33806.07 289.62 17122.91 88888.00 2019-08-06 02:45:50.000 218 33806.12 289.58 17122.90 37896.19 2019-08-06 02:45:51.000 218 33806.09 289.61 17122.91 88888.00 2019-08-06 02:45:52.000 218 33806.14 289.61 17122.89 88888.00 2019-08-06 02:45:53.000 218 33806.16 289.57 17122.87 88888.00 2019-08-06 02:45:54.000 218 33806.14 289.55 17122.87 88888.00 2019-08-06 02:45:55.000 218 33806.12 289.51 17122.90 37896.26 2019-08-06 02:45:56.000 218 33806.14 289.54 17122.96 88888.00 2019-08-06 02:45:57.000 218 33806.19 289.52 17122.93 88888.00 2019-08-06 02:45:58.000 218 33806.18 289.46 17122.95 88888.00 2019-08-06 02:45:59.000 218 33806.16 289.44 17122.93 88888.00 2019-08-06 02:46:00.000 218 33806.13 289.46 17122.95 37896.19 2019-08-06 02:46:01.000 218 33806.17 289.44 17122.98 88888.00 2019-08-06 02:46:02.000 218 33806.19 289.45 17122.93 88888.00 2019-08-06 02:46:03.000 218 33806.17 289.43 17122.93 88888.00 2019-08-06 02:46:04.000 218 33806.14 289.40 17122.93 88888.00 2019-08-06 02:46:05.000 218 33806.19 289.36 17122.94 37896.27 2019-08-06 02:46:06.000 218 33806.17 289.36 17122.92 88888.00 2019-08-06 02:46:07.000 218 33806.13 289.35 17122.89 88888.00 2019-08-06 02:46:08.000 218 33806.14 289.28 17122.87 88888.00 2019-08-06 02:46:09.000 218 33806.12 289.28 17122.87 88888.00 2019-08-06 02:46:10.000 218 33806.13 289.30 17122.89 37896.17 2019-08-06 02:46:11.000 218 33806.08 289.32 17122.88 88888.00 2019-08-06 02:46:12.000 218 33806.07 289.30 17122.88 88888.00 2019-08-06 02:46:13.000 218 33806.07 289.28 17122.86 88888.00 2019-08-06 02:46:14.000 218 33806.09 289.28 17122.85 88888.00 2019-08-06 02:46:15.000 218 33806.12 289.30 17122.88 37896.09 2019-08-06 02:46:16.000 218 33806.09 289.36 17122.89 88888.00 2019-08-06 02:46:17.000 218 33806.07 289.36 17122.93 88888.00 2019-08-06 02:46:18.000 218 33806.05 289.35 17122.99 88888.00 2019-08-06 02:46:19.000 218 33806.07 289.37 17122.97 88888.00 2019-08-06 02:46:20.000 218 33806.06 289.38 17122.97 37896.12 2019-08-06 02:46:21.000 218 33806.07 289.39 17122.99 88888.00 2019-08-06 02:46:22.000 218 33806.04 289.39 17123.00 88888.00 2019-08-06 02:46:23.000 218 33806.04 289.41 17122.96 88888.00 2019-08-06 02:46:24.000 218 33806.06 289.43 17122.93 88888.00 2019-08-06 02:46:25.000 218 33806.08 289.41 17122.91 37896.08 2019-08-06 02:46:26.000 218 33806.07 289.38 17122.93 88888.00 2019-08-06 02:46:27.000 218 33806.07 289.39 17122.93 88888.00 2019-08-06 02:46:28.000 218 33806.08 289.38 17122.99 88888.00 2019-08-06 02:46:29.000 218 33806.11 289.36 17122.99 88888.00 2019-08-06 02:46:30.000 218 33806.11 289.35 17122.99 37896.15 2019-08-06 02:46:31.000 218 33806.10 289.36 17123.01 88888.00 2019-08-06 02:46:32.000 218 33806.11 289.40 17122.97 88888.00 2019-08-06 02:46:33.000 218 33806.07 289.37 17122.92 88888.00 2019-08-06 02:46:34.000 218 33806.06 289.33 17122.94 88888.00 2019-08-06 02:46:35.000 218 33806.04 289.33 17122.96 37896.07 2019-08-06 02:46:36.000 218 33806.11 289.40 17122.96 88888.00 2019-08-06 02:46:37.000 218 33806.10 289.38 17122.95 88888.00 2019-08-06 02:46:38.000 218 33806.12 289.33 17122.93 88888.00 2019-08-06 02:46:39.000 218 33806.12 289.31 17122.93 88888.00 2019-08-06 02:46:40.000 218 33806.12 289.32 17122.90 37896.25 2019-08-06 02:46:41.000 218 33806.12 289.29 17122.88 88888.00 2019-08-06 02:46:42.000 218 33806.11 289.29 17122.90 88888.00 2019-08-06 02:46:43.000 218 33806.12 289.28 17122.90 88888.00 2019-08-06 02:46:44.000 218 33806.15 289.33 17122.86 88888.00 2019-08-06 02:46:45.000 218 33806.16 289.34 17122.90 37896.26 2019-08-06 02:46:46.000 218 33806.13 289.37 17122.89 88888.00 2019-08-06 02:46:47.000 218 33806.14 289.34 17122.89 88888.00 2019-08-06 02:46:48.000 218 33806.12 289.34 17122.88 88888.00 2019-08-06 02:46:49.000 218 33806.10 289.33 17122.87 88888.00 2019-08-06 02:46:50.000 218 33806.09 289.31 17122.87 37896.19 2019-08-06 02:46:51.000 218 33806.09 289.30 17122.91 88888.00 2019-08-06 02:46:52.000 218 33806.08 289.33 17122.92 88888.00 2019-08-06 02:46:53.000 218 33806.10 289.33 17122.94 88888.00 2019-08-06 02:46:54.000 218 33806.09 289.31 17122.93 88888.00 2019-08-06 02:46:55.000 218 33806.11 289.32 17122.98 37896.23 2019-08-06 02:46:56.000 218 33806.10 289.29 17122.92 88888.00 2019-08-06 02:46:57.000 218 33806.03 289.23 17122.92 88888.00 2019-08-06 02:46:58.000 218 33806.02 289.21 17122.95 88888.00 2019-08-06 02:46:59.000 218 33805.98 289.21 17122.93 88888.00 2019-08-06 02:47:00.000 218 33805.97 289.21 17122.95 37896.18 2019-08-06 02:47:01.000 218 33805.99 289.23 17122.97 88888.00 2019-08-06 02:47:02.000 218 33806.00 289.25 17122.94 88888.00 2019-08-06 02:47:03.000 218 33805.99 289.27 17122.99 88888.00 2019-08-06 02:47:04.000 218 33805.99 289.28 17122.98 88888.00 2019-08-06 02:47:05.000 218 33805.98 289.28 17122.98 37896.09 2019-08-06 02:47:06.000 218 33806.00 289.25 17122.97 88888.00 2019-08-06 02:47:07.000 218 33805.96 289.23 17123.00 88888.00 2019-08-06 02:47:08.000 218 33805.93 289.25 17123.01 88888.00 2019-08-06 02:47:09.000 218 33805.97 289.27 17122.99 88888.00 2019-08-06 02:47:10.000 218 33805.99 289.28 17123.00 37896.04 2019-08-06 02:47:11.000 218 33805.97 289.32 17122.96 88888.00 2019-08-06 02:47:12.000 218 33806.00 289.33 17122.97 88888.00 2019-08-06 02:47:13.000 218 33805.97 289.36 17122.98 88888.00 2019-08-06 02:47:14.000 218 33805.93 289.37 17122.98 88888.00 2019-08-06 02:47:15.000 218 33805.96 289.30 17122.97 37896.05 2019-08-06 02:47:16.000 218 33805.93 289.32 17122.95 88888.00 2019-08-06 02:47:17.000 218 33805.92 289.31 17122.98 88888.00 2019-08-06 02:47:18.000 218 33805.90 289.29 17122.97 88888.00 2019-08-06 02:47:19.000 218 33805.87 289.30 17122.98 88888.00 2019-08-06 02:47:20.000 218 33805.87 289.38 17122.96 37896.01 2019-08-06 02:47:21.000 218 33805.94 289.35 17122.97 88888.00 2019-08-06 02:47:22.000 218 33805.91 289.32 17122.99 88888.00 2019-08-06 02:47:23.000 218 33805.89 289.35 17122.99 88888.00 2019-08-06 02:47:24.000 218 33805.88 289.36 17123.03 88888.00 2019-08-06 02:47:25.000 218 33805.91 289.36 17123.02 37896.02 2019-08-06 02:47:26.000 218 33805.92 289.35 17122.99 88888.00 2019-08-06 02:47:27.000 218 33805.89 289.33 17123.02 88888.00 2019-08-06 02:47:28.000 218 33805.90 289.31 17123.02 88888.00 2019-08-06 02:47:29.000 218 33805.91 289.26 17122.99 88888.00 2019-08-06 02:47:30.000 218 33805.91 289.25 17123.01 37896.02 2019-08-06 02:47:31.000 218 33805.87 289.26 17123.02 88888.00 2019-08-06 02:47:32.000 218 33805.84 289.29 17122.99 88888.00 2019-08-06 02:47:33.000 218 33805.84 289.30 17122.99 88888.00 2019-08-06 02:47:34.000 218 33805.87 289.30 17122.95 88888.00 2019-08-06 02:47:35.000 218 33805.90 289.28 17122.94 37896.05 2019-08-06 02:47:36.000 218 33805.87 289.30 17122.96 88888.00 2019-08-06 02:47:37.000 218 33805.83 289.29 17122.95 88888.00 2019-08-06 02:47:38.000 218 33805.84 289.31 17122.95 88888.00 2019-08-06 02:47:39.000 218 33805.83 289.33 17122.92 88888.00 2019-08-06 02:47:40.000 218 33805.86 289.28 17122.90 37895.99 2019-08-06 02:47:41.000 218 33805.84 289.28 17122.88 88888.00 2019-08-06 02:47:42.000 218 33805.84 289.27 17122.94 88888.00 2019-08-06 02:47:43.000 218 33805.83 289.25 17122.99 88888.00 2019-08-06 02:47:44.000 218 33805.86 289.24 17122.94 88888.00 2019-08-06 02:47:45.000 218 33805.85 289.23 17122.90 37895.99 2019-08-06 02:47:46.000 218 33805.85 289.20 17122.92 88888.00 2019-08-06 02:47:47.000 218 33805.84 289.21 17122.94 88888.00 2019-08-06 02:47:48.000 218 33805.87 289.20 17122.96 88888.00 2019-08-06 02:47:49.000 218 33805.90 289.24 17122.99 88888.00 2019-08-06 02:47:50.000 218 33805.83 289.20 17122.99 37895.89 2019-08-06 02:47:51.000 218 33805.81 289.19 17123.01 88888.00 2019-08-06 02:47:52.000 218 33805.77 289.17 17122.99 88888.00 2019-08-06 02:47:53.000 218 33805.77 289.15 17122.93 88888.00 2019-08-06 02:47:54.000 218 33805.79 289.17 17122.94 88888.00 2019-08-06 02:47:55.000 218 33805.79 289.22 17122.92 37895.94 2019-08-06 02:47:56.000 218 33805.78 289.19 17122.87 88888.00 2019-08-06 02:47:57.000 218 33805.78 289.19 17122.87 88888.00 2019-08-06 02:47:58.000 218 33805.78 289.22 17122.91 88888.00 2019-08-06 02:47:59.000 218 33805.81 289.28 17122.94 88888.00 2019-08-06 02:48:00.000 218 33805.78 289.25 17122.98 37895.85 2019-08-06 02:48:01.000 218 33805.78 289.23 17122.97 88888.00 2019-08-06 02:48:02.000 218 33805.76 289.20 17123.00 88888.00 2019-08-06 02:48:03.000 218 33805.76 289.21 17122.98 88888.00 2019-08-06 02:48:04.000 218 33805.77 289.18 17122.97 88888.00 2019-08-06 02:48:05.000 218 33805.74 289.24 17122.98 37895.89 2019-08-06 02:48:06.000 218 33805.71 289.25 17122.96 88888.00 2019-08-06 02:48:07.000 218 33805.74 289.26 17122.95 88888.00 2019-08-06 02:48:08.000 218 33805.73 289.25 17122.97 88888.00 2019-08-06 02:48:09.000 218 33805.72 289.24 17122.99 88888.00 2019-08-06 02:48:10.000 218 33805.73 289.22 17123.01 37895.84 2019-08-06 02:48:11.000 218 33805.76 289.24 17123.04 88888.00 2019-08-06 02:48:12.000 218 33805.75 289.26 17123.03 88888.00 2019-08-06 02:48:13.000 218 33805.76 289.27 17123.02 88888.00 2019-08-06 02:48:14.000 218 33805.77 289.23 17122.95 88888.00 2019-08-06 02:48:15.000 218 33805.77 289.26 17122.98 37895.88 2019-08-06 02:48:16.000 218 33805.77 289.31 17123.00 88888.00 2019-08-06 02:48:17.000 218 33805.78 289.28 17122.99 88888.00 2019-08-06 02:48:18.000 218 33805.80 289.26 17122.99 88888.00 2019-08-06 02:48:19.000 218 33805.79 289.26 17123.00 88888.00 2019-08-06 02:48:20.000 218 33805.80 289.24 17123.02 37895.89 2019-08-06 02:48:21.000 218 33805.76 289.22 17122.99 88888.00 2019-08-06 02:48:22.000 218 33805.76 289.23 17122.99 88888.00 2019-08-06 02:48:23.000 218 33805.78 289.27 17122.94 88888.00 2019-08-06 02:48:24.000 218 33805.79 289.23 17122.96 88888.00 2019-08-06 02:48:25.000 218 33805.85 289.23 17122.98 37895.97 2019-08-06 02:48:26.000 218 33805.85 289.24 17122.96 88888.00 2019-08-06 02:48:27.000 218 33805.87 289.26 17123.01 88888.00 2019-08-06 02:48:28.000 218 33805.84 289.29 17123.01 88888.00 2019-08-06 02:48:29.000 218 33805.83 289.30 17123.00 88888.00 2019-08-06 02:48:30.000 218 33805.87 289.30 17123.00 37895.92 2019-08-06 02:48:31.000 218 33805.84 289.31 17122.97 88888.00 2019-08-06 02:48:32.000 218 33805.85 289.29 17122.99 88888.00 2019-08-06 02:48:33.000 218 33805.83 289.27 17122.96 88888.00 2019-08-06 02:48:34.000 218 33805.79 289.29 17122.94 88888.00 2019-08-06 02:48:35.000 218 33805.77 289.36 17122.95 37895.92 2019-08-06 02:48:36.000 218 33805.79 289.36 17122.95 88888.00 2019-08-06 02:48:37.000 218 33805.77 289.39 17122.91 88888.00 2019-08-06 02:48:38.000 218 33805.75 289.37 17122.91 88888.00 2019-08-06 02:48:39.000 218 33805.72 289.30 17122.94 88888.00 2019-08-06 02:48:40.000 218 33805.74 289.34 17122.97 37895.99 2019-08-06 02:48:41.000 218 33805.74 289.37 17122.95 88888.00 2019-08-06 02:48:42.000 218 33805.78 289.34 17122.93 88888.00 2019-08-06 02:48:43.000 218 33805.76 289.35 17122.92 88888.00 2019-08-06 02:48:44.000 218 33805.73 289.35 17122.92 88888.00 2019-08-06 02:48:45.000 218 33805.77 289.36 17122.93 37895.89 2019-08-06 02:48:46.000 218 33805.75 289.31 17122.94 88888.00 2019-08-06 02:48:47.000 218 33805.72 289.31 17122.95 88888.00 2019-08-06 02:48:48.000 218 33805.69 289.31 17122.98 88888.00 2019-08-06 02:48:49.000 218 33805.68 289.31 17122.95 88888.00 2019-08-06 02:48:50.000 218 33805.71 289.36 17122.95 37895.83 2019-08-06 02:48:51.000 218 33805.77 289.38 17122.97 88888.00 2019-08-06 02:48:52.000 218 33805.75 289.37 17122.98 88888.00 2019-08-06 02:48:53.000 218 33805.70 289.40 17122.99 88888.00 2019-08-06 02:48:54.000 218 33805.70 289.40 17122.93 88888.00 2019-08-06 02:48:55.000 218 33805.72 289.43 17122.93 37895.82 2019-08-06 02:48:56.000 218 33805.75 289.43 17122.98 88888.00 2019-08-06 02:48:57.000 218 33805.75 289.47 17123.01 88888.00 2019-08-06 02:48:58.000 218 33805.73 289.49 17122.97 88888.00 2019-08-06 02:48:59.000 218 33805.76 289.52 17122.95 88888.00 2019-08-06 02:49:00.000 218 33805.76 289.50 17123.00 37895.87 2019-08-06 02:49:01.000 218 33805.75 289.51 17122.99 88888.00 2019-08-06 02:49:02.000 218 33805.77 289.51 17122.97 88888.00 2019-08-06 02:49:03.000 218 33805.78 289.57 17122.97 88888.00 2019-08-06 02:49:04.000 218 33805.73 289.60 17122.99 88888.00 2019-08-06 02:49:05.000 218 33805.79 289.63 17123.02 37895.81 2019-08-06 02:49:06.000 218 33805.77 289.64 17123.04 88888.00 2019-08-06 02:49:07.000 218 33805.74 289.63 17122.99 88888.00 2019-08-06 02:49:08.000 218 33805.78 289.63 17123.02 88888.00 2019-08-06 02:49:09.000 218 33805.79 289.63 17123.03 88888.00 2019-08-06 02:49:10.000 218 33805.80 289.61 17123.01 37895.94 2019-08-06 02:49:11.000 218 33805.81 289.63 17123.02 88888.00 2019-08-06 02:49:12.000 218 33805.81 289.65 17122.97 88888.00 2019-08-06 02:49:13.000 218 33805.79 289.68 17122.97 88888.00 2019-08-06 02:49:14.000 218 33805.78 289.70 17122.98 88888.00 2019-08-06 02:49:15.000 218 33805.78 289.71 17122.97 37895.88 2019-08-06 02:49:16.000 218 33805.73 289.69 17122.91 88888.00 2019-08-06 02:49:17.000 218 33805.72 289.68 17122.90 88888.00 2019-08-06 02:49:18.000 218 33805.78 289.71 17122.98 88888.00 2019-08-06 02:49:19.000 218 33805.76 289.76 17122.99 88888.00 2019-08-06 02:49:20.000 218 33805.75 289.72 17123.01 37895.94 2019-08-06 02:49:21.000 218 33805.77 289.73 17123.00 88888.00 2019-08-06 02:49:22.000 218 33805.75 289.72 17123.02 88888.00 2019-08-06 02:49:23.000 218 33805.75 289.72 17122.98 88888.00 2019-08-06 02:49:24.000 218 33805.71 289.74 17122.99 88888.00 2019-08-06 02:49:25.000 218 33805.66 289.76 17123.03 37895.84 2019-08-06 02:49:26.000 218 33805.66 289.79 17123.04 88888.00 2019-08-06 02:49:27.000 218 33805.64 289.77 17123.02 88888.00 2019-08-06 02:49:28.000 218 33805.66 289.77 17122.99 88888.00 2019-08-06 02:49:29.000 218 33805.68 289.79 17122.98 88888.00 2019-08-06 02:49:30.000 218 33805.67 289.78 17123.03 37895.89 2019-08-06 02:49:31.000 218 33805.63 289.82 17123.00 88888.00 2019-08-06 02:49:32.000 218 33805.64 289.82 17122.98 88888.00 2019-08-06 02:49:33.000 218 33805.65 289.84 17123.00 88888.00 2019-08-06 02:49:34.000 218 33805.66 289.85 17122.98 88888.00 2019-08-06 02:49:35.000 218 33805.63 289.84 17122.96 37895.72 2019-08-06 02:49:36.000 218 33805.62 289.84 17122.96 88888.00 2019-08-06 02:49:37.000 218 33805.62 289.87 17122.94 88888.00 2019-08-06 02:49:38.000 218 33805.65 289.85 17122.95 88888.00 2019-08-06 02:49:39.000 218 33805.62 289.83 17122.94 88888.00 2019-08-06 02:49:40.000 218 33805.65 289.87 17122.95 37895.82 2019-08-06 02:49:41.000 218 33805.68 289.88 17122.95 88888.00 2019-08-06 02:49:42.000 218 33805.70 289.92 17122.94 88888.00 2019-08-06 02:49:43.000 218 33805.67 289.95 17122.92 88888.00 2019-08-06 02:49:44.000 218 33805.65 289.94 17122.95 88888.00 2019-08-06 02:49:45.000 218 33805.63 289.97 17122.94 37895.73 2019-08-06 02:49:46.000 218 33805.66 289.97 17122.90 88888.00 2019-08-06 02:49:47.000 218 33805.66 289.99 17122.92 88888.00 2019-08-06 02:49:48.000 218 33805.64 289.96 17122.92 88888.00 2019-08-06 02:49:49.000 218 33805.64 289.99 17122.90 88888.00 2019-08-06 02:49:50.000 218 33805.71 290.04 17122.94 37895.75 2019-08-06 02:49:51.000 218 33805.75 290.07 17122.98 88888.00 2019-08-06 02:49:52.000 218 33805.77 290.06 17123.01 88888.00 2019-08-06 02:49:53.000 218 33805.82 290.06 17123.00 88888.00 2019-08-06 02:49:54.000 218 33805.80 290.10 17122.96 88888.00 2019-08-06 02:49:55.000 218 33805.77 290.08 17122.94 37895.86 2019-08-06 02:49:56.000 218 33805.76 290.08 17122.94 88888.00 2019-08-06 02:49:57.000 218 33805.77 290.14 17122.91 88888.00 2019-08-06 02:49:58.000 218 33805.81 290.14 17122.93 88888.00 2019-08-06 02:49:59.000 218 33805.84 290.14 17122.93 88888.00 2019-08-06 02:50:00.000 218 33805.85 290.19 17122.92 37895.85 2019-08-06 02:50:01.000 218 33805.82 290.19 17122.94 88888.00 2019-08-06 02:50:02.000 218 33805.82 290.21 17122.93 88888.00 2019-08-06 02:50:03.000 218 33805.84 290.23 17122.90 88888.00 2019-08-06 02:50:04.000 218 33805.89 290.24 17122.86 88888.00 2019-08-06 02:50:05.000 218 33805.91 290.23 17122.88 37895.94 2019-08-06 02:50:06.000 218 33805.89 290.21 17122.85 88888.00 2019-08-06 02:50:07.000 218 33805.92 290.21 17122.87 88888.00 2019-08-06 02:50:08.000 218 33805.95 290.17 17122.87 88888.00 2019-08-06 02:50:09.000 218 33805.92 290.19 17122.85 88888.00 2019-08-06 02:50:10.000 218 33805.93 290.19 17122.85 37895.92 2019-08-06 02:50:11.000 218 33805.96 290.19 17122.82 88888.00 2019-08-06 02:50:12.000 218 33805.97 290.21 17122.86 88888.00 2019-08-06 02:50:13.000 218 33805.99 290.20 17122.88 88888.00 2019-08-06 02:50:14.000 218 33806.00 290.19 17122.86 88888.00 2019-08-06 02:50:15.000 218 33805.98 290.21 17122.80 37896.03 2019-08-06 02:50:16.000 218 33805.96 290.23 17122.78 88888.00 2019-08-06 02:50:17.000 218 33805.97 290.23 17122.84 88888.00 2019-08-06 02:50:18.000 218 33806.01 290.20 17122.83 88888.00 2019-08-06 02:50:19.000 218 33806.04 290.23 17122.84 88888.00 2019-08-06 02:50:20.000 218 33806.02 290.27 17122.83 37896.11 2019-08-06 02:50:21.000 218 33806.05 290.28 17122.82 88888.00 2019-08-06 02:50:22.000 218 33806.04 290.26 17122.82 88888.00 2019-08-06 02:50:23.000 218 33806.06 290.28 17122.83 88888.00 2019-08-06 02:50:24.000 218 33806.09 290.27 17122.86 88888.00 2019-08-06 02:50:25.000 218 33806.06 290.27 17122.83 37896.18 2019-08-06 02:50:26.000 218 33806.06 290.26 17122.77 88888.00 2019-08-06 02:50:27.000 218 33806.12 290.27 17122.82 88888.00 2019-08-06 02:50:28.000 218 33806.19 290.30 17122.83 88888.00 2019-08-06 02:50:29.000 218 33806.23 290.35 17122.82 88888.00 2019-08-06 02:50:30.000 218 33806.22 290.34 17122.82 37896.21 2019-08-06 02:50:31.000 218 33806.28 290.37 17122.82 88888.00 2019-08-06 02:50:32.000 218 33806.31 290.35 17122.85 88888.00 2019-08-06 02:50:33.000 218 33806.32 290.36 17122.83 88888.00 2019-08-06 02:50:34.000 218 33806.34 290.37 17122.81 88888.00 2019-08-06 02:50:35.000 218 33806.35 290.40 17122.82 37896.42 2019-08-06 02:50:36.000 218 33806.40 290.43 17122.82 88888.00 2019-08-06 02:50:37.000 218 33806.45 290.43 17122.80 88888.00 2019-08-06 02:50:38.000 218 33806.47 290.47 17122.72 88888.00 2019-08-06 02:50:39.000 218 33806.47 290.48 17122.76 88888.00 2019-08-06 02:50:40.000 218 33806.48 290.47 17122.83 37896.62 2019-08-06 02:50:41.000 218 33806.50 290.47 17122.81 88888.00 2019-08-06 02:50:42.000 218 33806.57 290.49 17122.80 88888.00 2019-08-06 02:50:43.000 218 33806.58 290.46 17122.78 88888.00 2019-08-06 02:50:44.000 218 33806.61 290.50 17122.79 88888.00 2019-08-06 02:50:45.000 218 33806.63 290.50 17122.79 37896.63 2019-08-06 02:50:46.000 218 33806.63 290.57 17122.78 88888.00 2019-08-06 02:50:47.000 218 33806.65 290.63 17122.78 88888.00 2019-08-06 02:50:48.000 218 33806.64 290.63 17122.78 88888.00 2019-08-06 02:50:49.000 218 33806.60 290.59 17122.76 88888.00 2019-08-06 02:50:50.000 218 33806.58 290.60 17122.77 37896.58 2019-08-06 02:50:51.000 218 33806.59 290.64 17122.79 88888.00 2019-08-06 02:50:52.000 218 33806.60 290.62 17122.79 88888.00 2019-08-06 02:50:53.000 218 33806.60 290.63 17122.79 88888.00 2019-08-06 02:50:54.000 218 33806.64 290.62 17122.76 88888.00 2019-08-06 02:50:55.000 218 33806.63 290.65 17122.81 37896.63 2019-08-06 02:50:56.000 218 33806.61 290.70 17122.80 88888.00 2019-08-06 02:50:57.000 218 33806.62 290.71 17122.81 88888.00 2019-08-06 02:50:58.000 218 33806.61 290.72 17122.79 88888.00 2019-08-06 02:50:59.000 218 33806.59 290.74 17122.79 88888.00 2019-08-06 02:51:00.000 218 33806.63 290.76 17122.77 37896.60 2019-08-06 02:51:01.000 218 33806.64 290.79 17122.75 88888.00 2019-08-06 02:51:02.000 218 33806.66 290.82 17122.74 88888.00 2019-08-06 02:51:03.000 218 33806.68 290.84 17122.76 88888.00 2019-08-06 02:51:04.000 218 33806.72 290.84 17122.77 88888.00 2019-08-06 02:51:05.000 218 33806.75 290.84 17122.75 37896.68 2019-08-06 02:51:06.000 218 33806.80 290.84 17122.74 88888.00 2019-08-06 02:51:07.000 218 33806.82 290.87 17122.74 88888.00 2019-08-06 02:51:08.000 218 33806.85 290.91 17122.70 88888.00 2019-08-06 02:51:09.000 218 33806.88 290.89 17122.70 88888.00 2019-08-06 02:51:10.000 218 33806.89 290.91 17122.72 37896.85 2019-08-06 02:51:11.000 218 33806.89 290.95 17122.70 88888.00 2019-08-06 02:51:12.000 218 33806.93 290.92 17122.69 88888.00 2019-08-06 02:51:13.000 218 33806.97 290.91 17122.71 88888.00 2019-08-06 02:51:14.000 218 33807.00 290.89 17122.74 88888.00 2019-08-06 02:51:15.000 218 33807.02 290.91 17122.70 37896.88 2019-08-06 02:51:16.000 218 33807.03 290.91 17122.65 88888.00 2019-08-06 02:51:17.000 218 33807.04 290.93 17122.68 88888.00 2019-08-06 02:51:18.000 218 33807.01 290.92 17122.67 88888.00 2019-08-06 02:51:19.000 218 33807.02 290.90 17122.67 88888.00 2019-08-06 02:51:20.000 218 33807.01 290.91 17122.70 37896.98 2019-08-06 02:51:21.000 218 33807.02 290.94 17122.73 88888.00 2019-08-06 02:51:22.000 218 33807.00 290.93 17122.70 88888.00 2019-08-06 02:51:23.000 218 33807.04 290.92 17122.69 88888.00 2019-08-06 02:51:24.000 218 33807.04 290.93 17122.66 88888.00 2019-08-06 02:51:25.000 218 33807.02 290.93 17122.71 37897.00 2019-08-06 02:51:26.000 218 33806.99 290.92 17122.69 88888.00 2019-08-06 02:51:27.000 218 33806.97 290.93 17122.69 88888.00 2019-08-06 02:51:28.000 218 33806.96 290.88 17122.69 88888.00 2019-08-06 02:51:29.000 218 33806.97 290.90 17122.65 88888.00 2019-08-06 02:51:30.000 218 33806.97 290.91 17122.63 37896.90 2019-08-06 02:51:31.000 218 33806.97 290.90 17122.62 88888.00 2019-08-06 02:51:32.000 218 33806.95 290.94 17122.59 88888.00 2019-08-06 02:51:33.000 218 33806.93 290.95 17122.64 88888.00 2019-08-06 02:51:34.000 218 33806.96 290.96 17122.64 88888.00 2019-08-06 02:51:35.000 218 33806.94 291.01 17122.63 37896.90 2019-08-06 02:51:36.000 218 33806.94 290.99 17122.65 88888.00 2019-08-06 02:51:37.000 218 33806.97 290.99 17122.65 88888.00 2019-08-06 02:51:38.000 218 33806.93 291.00 17122.65 88888.00 2019-08-06 02:51:39.000 218 33806.94 291.01 17122.69 88888.00 2019-08-06 02:51:40.000 218 33806.96 290.98 17122.63 37896.85 2019-08-06 02:51:41.000 218 33806.99 290.96 17122.64 88888.00 2019-08-06 02:51:42.000 218 33806.99 291.01 17122.67 88888.00 2019-08-06 02:51:43.000 218 33807.03 290.99 17122.70 88888.00 2019-08-06 02:51:44.000 218 33807.03 290.96 17122.71 88888.00 2019-08-06 02:51:45.000 218 33807.02 290.97 17122.70 37896.90 2019-08-06 02:51:46.000 218 33807.04 290.98 17122.70 88888.00 2019-08-06 02:51:47.000 218 33807.07 291.00 17122.66 88888.00 2019-08-06 02:51:48.000 218 33807.07 291.04 17122.65 88888.00 2019-08-06 02:51:49.000 218 33807.06 291.05 17122.61 88888.00 2019-08-06 02:51:50.000 218 33807.05 291.06 17122.62 37896.94 2019-08-06 02:51:51.000 218 33807.04 291.05 17122.65 88888.00 2019-08-06 02:51:52.000 218 33807.04 291.06 17122.63 88888.00 2019-08-06 02:51:53.000 218 33807.07 291.07 17122.65 88888.00 2019-08-06 02:51:54.000 218 33807.10 291.09 17122.67 88888.00 2019-08-06 02:51:55.000 218 33807.15 291.13 17122.66 37897.05 2019-08-06 02:51:56.000 218 33807.20 291.11 17122.59 88888.00 2019-08-06 02:51:57.000 218 33807.25 291.16 17122.59 88888.00 2019-08-06 02:51:58.000 218 33807.27 291.20 17122.61 88888.00 2019-08-06 02:51:59.000 218 33807.29 291.19 17122.61 88888.00 2019-08-06 02:52:00.000 218 33807.31 291.16 17122.64 37897.08 2019-08-06 02:52:01.000 218 33807.36 291.17 17122.59 88888.00 2019-08-06 02:52:02.000 218 33807.33 291.18 17122.57 88888.00 2019-08-06 02:52:03.000 218 33807.31 291.15 17122.58 88888.00 2019-08-06 02:52:04.000 218 33807.36 291.17 17122.64 88888.00 2019-08-06 02:52:05.000 218 33807.41 291.16 17122.61 37897.23 2019-08-06 02:52:06.000 218 33807.41 291.12 17122.62 88888.00 2019-08-06 02:52:07.000 218 33807.36 291.09 17122.65 88888.00 2019-08-06 02:52:08.000 218 33807.38 291.08 17122.61 88888.00 2019-08-06 02:52:09.000 218 33807.35 291.08 17122.60 88888.00 2019-08-06 02:52:10.000 218 33807.38 291.08 17122.63 37897.26 2019-08-06 02:52:11.000 218 33807.39 291.07 17122.64 88888.00 2019-08-06 02:52:12.000 218 33807.35 291.07 17122.60 88888.00 2019-08-06 02:52:13.000 218 33807.33 291.06 17122.60 88888.00 2019-08-06 02:52:14.000 218 33807.28 291.04 17122.62 88888.00 2019-08-06 02:52:15.000 218 33807.29 291.01 17122.61 37897.24 2019-08-06 02:52:16.000 218 33807.32 291.05 17122.66 88888.00 2019-08-06 02:52:17.000 218 33807.35 291.07 17122.69 88888.00 2019-08-06 02:52:18.000 218 33807.37 291.10 17122.64 88888.00 2019-08-06 02:52:19.000 218 33807.37 291.11 17122.62 88888.00 2019-08-06 02:52:20.000 218 33807.35 291.12 17122.59 37897.27 2019-08-06 02:52:21.000 218 33807.31 291.09 17122.57 88888.00 2019-08-06 02:52:22.000 218 33807.34 291.12 17122.58 88888.00 2019-08-06 02:52:23.000 218 33807.32 291.16 17122.60 88888.00 2019-08-06 02:52:24.000 218 33807.28 291.15 17122.61 88888.00 2019-08-06 02:52:25.000 218 33807.27 291.15 17122.62 37897.24 2019-08-06 02:52:26.000 218 33807.33 291.14 17122.60 88888.00 2019-08-06 02:52:27.000 218 33807.34 291.13 17122.62 88888.00 2019-08-06 02:52:28.000 218 33807.32 291.13 17122.62 88888.00 2019-08-06 02:52:29.000 218 33807.31 291.15 17122.66 88888.00 2019-08-06 02:52:30.000 218 33807.28 291.12 17122.61 37897.20 2019-08-06 02:52:31.000 218 33807.30 291.13 17122.62 88888.00 2019-08-06 02:52:32.000 218 33807.29 291.09 17122.65 88888.00 2019-08-06 02:52:33.000 218 33807.25 291.08 17122.61 88888.00 2019-08-06 02:52:34.000 218 33807.23 291.10 17122.62 88888.00 2019-08-06 02:52:35.000 218 33807.26 291.14 17122.65 37897.22 2019-08-06 02:52:36.000 218 33807.24 291.15 17122.62 88888.00 2019-08-06 02:52:37.000 218 33807.22 291.18 17122.64 88888.00 2019-08-06 02:52:38.000 218 33807.21 291.17 17122.68 88888.00 2019-08-06 02:52:39.000 218 33807.21 291.20 17122.72 88888.00 2019-08-06 02:52:40.000 218 33807.18 291.23 17122.68 37897.12 2019-08-06 02:52:41.000 218 33807.19 291.24 17122.63 88888.00 2019-08-06 02:52:42.000 218 33807.18 291.23 17122.67 88888.00 2019-08-06 02:52:43.000 218 33807.19 291.25 17122.68 88888.00 2019-08-06 02:52:44.000 218 33807.20 291.24 17122.67 88888.00 2019-08-06 02:52:45.000 218 33807.21 291.27 17122.67 37897.13 2019-08-06 02:52:46.000 218 33807.22 291.28 17122.66 88888.00 2019-08-06 02:52:47.000 218 33807.23 291.25 17122.69 88888.00 2019-08-06 02:52:48.000 218 33807.21 291.26 17122.65 88888.00 2019-08-06 02:52:49.000 218 33807.18 291.29 17122.65 88888.00 2019-08-06 02:52:50.000 218 33807.14 291.27 17122.63 37897.16 2019-08-06 02:52:51.000 218 33807.09 291.26 17122.66 88888.00 2019-08-06 02:52:52.000 218 33807.10 291.31 17122.68 88888.00 2019-08-06 02:52:53.000 218 33807.11 291.32 17122.68 88888.00 2019-08-06 02:52:54.000 218 33807.13 291.32 17122.66 88888.00 2019-08-06 02:52:55.000 218 33807.11 291.33 17122.69 37897.03 2019-08-06 02:52:56.000 218 33807.03 291.33 17122.68 88888.00 2019-08-06 02:52:57.000 218 33807.02 291.33 17122.67 88888.00 2019-08-06 02:52:58.000 218 33807.04 291.29 17122.64 88888.00 2019-08-06 02:52:59.000 218 33807.01 291.30 17122.67 88888.00 2019-08-06 02:53:00.000 218 33806.96 291.31 17122.70 37896.96 2019-08-06 02:53:01.000 218 33806.95 291.36 17122.68 88888.00 2019-08-06 02:53:02.000 218 33806.94 291.37 17122.66 88888.00 2019-08-06 02:53:03.000 218 33806.87 291.36 17122.66 88888.00 2019-08-06 02:53:04.000 218 33806.86 291.37 17122.66 88888.00 2019-08-06 02:53:05.000 218 33806.84 291.33 17122.69 37896.82 2019-08-06 02:53:06.000 218 33806.81 291.36 17122.69 88888.00 2019-08-06 02:53:07.000 218 33806.74 291.35 17122.71 88888.00 2019-08-06 02:53:08.000 218 33806.74 291.38 17122.74 88888.00 2019-08-06 02:53:09.000 218 33806.77 291.37 17122.75 88888.00 2019-08-06 02:53:10.000 218 33806.76 291.42 17122.74 37896.69 2019-08-06 02:53:11.000 218 33806.71 291.44 17122.73 88888.00 2019-08-06 02:53:12.000 218 33806.69 291.46 17122.73 88888.00 2019-08-06 02:53:13.000 218 33806.69 291.44 17122.72 88888.00 2019-08-06 02:53:14.000 218 33806.70 291.46 17122.68 88888.00 2019-08-06 02:53:15.000 218 33806.71 291.47 17122.70 37896.66 2019-08-06 02:53:16.000 218 33806.72 291.44 17122.68 88888.00 2019-08-06 02:53:17.000 218 33806.68 291.44 17122.66 88888.00 2019-08-06 02:53:18.000 218 33806.68 291.47 17122.62 88888.00 2019-08-06 02:53:19.000 218 33806.72 291.48 17122.65 88888.00 2019-08-06 02:53:20.000 218 33806.72 291.49 17122.66 37896.61 2019-08-06 02:53:21.000 218 33806.72 291.51 17122.64 88888.00 2019-08-06 02:53:22.000 218 33806.67 291.52 17122.63 88888.00 2019-08-06 02:53:23.000 218 33806.65 291.51 17122.62 88888.00 2019-08-06 02:53:24.000 218 33806.69 291.53 17122.68 88888.00 2019-08-06 02:53:25.000 218 33806.75 291.55 17122.70 37896.54 2019-08-06 02:53:26.000 218 33806.70 291.56 17122.68 88888.00 2019-08-06 02:53:27.000 218 33806.70 291.55 17122.66 88888.00 2019-08-06 02:53:28.000 218 33806.76 291.50 17122.67 88888.00 2019-08-06 02:53:29.000 218 33806.74 291.49 17122.67 88888.00 2019-08-06 02:53:30.000 218 33806.72 291.53 17122.67 37896.64 2019-08-06 02:53:31.000 218 33806.69 291.52 17122.65 88888.00 2019-08-06 02:53:32.000 218 33806.65 291.54 17122.65 88888.00 2019-08-06 02:53:33.000 218 33806.67 291.59 17122.64 88888.00 2019-08-06 02:53:34.000 218 33806.65 291.61 17122.67 88888.00 2019-08-06 02:53:35.000 218 33806.63 291.62 17122.69 37896.58 2019-08-06 02:53:36.000 218 33806.66 291.65 17122.68 88888.00 2019-08-06 02:53:37.000 218 33806.59 291.64 17122.71 88888.00 2019-08-06 02:53:38.000 218 33806.60 291.61 17122.70 88888.00 2019-08-06 02:53:39.000 218 33806.57 291.63 17122.70 88888.00 2019-08-06 02:53:40.000 218 33806.58 291.70 17122.70 37896.45 2019-08-06 02:53:41.000 218 33806.57 291.70 17122.71 88888.00 2019-08-06 02:53:42.000 218 33806.54 291.68 17122.73 88888.00 2019-08-06 02:53:43.000 218 33806.55 291.70 17122.72 88888.00 2019-08-06 02:53:44.000 218 33806.55 291.70 17122.72 88888.00 2019-08-06 02:53:45.000 218 33806.57 291.68 17122.70 37896.51 2019-08-06 02:53:46.000 218 33806.57 291.66 17122.70 88888.00 2019-08-06 02:53:47.000 218 33806.54 291.69 17122.74 88888.00 2019-08-06 02:53:48.000 218 33806.52 291.69 17122.73 88888.00 2019-08-06 02:53:49.000 218 33806.53 291.65 17122.76 88888.00 2019-08-06 02:53:50.000 218 33806.49 291.66 17122.79 37896.49 2019-08-06 02:53:51.000 218 33806.50 291.70 17122.77 88888.00 2019-08-06 02:53:52.000 218 33806.52 291.69 17122.73 88888.00 2019-08-06 02:53:53.000 218 33806.53 291.69 17122.74 88888.00 2019-08-06 02:53:54.000 218 33806.50 291.71 17122.78 88888.00 2019-08-06 02:53:55.000 218 33806.47 291.72 17122.76 37896.50 2019-08-06 02:53:56.000 218 33806.44 291.73 17122.71 88888.00 2019-08-06 02:53:57.000 218 33806.47 291.74 17122.73 88888.00 2019-08-06 02:53:58.000 218 33806.48 291.73 17122.73 88888.00 2019-08-06 02:53:59.000 218 33806.49 291.73 17122.74 88888.00 2019-08-06 02:54:00.000 218 33806.46 291.74 17122.70 37896.41 2019-08-06 02:54:01.000 218 33806.46 291.75 17122.68 88888.00 2019-08-06 02:54:02.000 218 33806.47 291.76 17122.68 88888.00 2019-08-06 02:54:03.000 218 33806.46 291.77 17122.69 88888.00 2019-08-06 02:54:04.000 218 33806.48 291.80 17122.71 88888.00 2019-08-06 02:54:05.000 218 33806.51 291.82 17122.72 37896.46 2019-08-06 02:54:06.000 218 33806.52 291.81 17122.69 88888.00 2019-08-06 02:54:07.000 218 33806.52 291.81 17122.68 88888.00 2019-08-06 02:54:08.000 218 33806.51 291.83 17122.70 88888.00 2019-08-06 02:54:09.000 218 33806.51 291.87 17122.74 88888.00 2019-08-06 02:54:10.000 218 33806.50 291.86 17122.72 37896.50 2019-08-06 02:54:11.000 218 33806.50 291.87 17122.70 88888.00 2019-08-06 02:54:12.000 218 33806.51 291.90 17122.70 88888.00 2019-08-06 02:54:13.000 218 33806.48 291.91 17122.72 88888.00 2019-08-06 02:54:14.000 218 33806.49 291.91 17122.67 88888.00 2019-08-06 02:54:15.000 218 33806.48 291.90 17122.67 37896.45 2019-08-06 02:54:16.000 218 33806.49 291.93 17122.67 88888.00 2019-08-06 02:54:17.000 218 33806.48 291.93 17122.65 88888.00 2019-08-06 02:54:18.000 218 33806.49 291.89 17122.67 88888.00 2019-08-06 02:54:19.000 218 33806.53 291.92 17122.66 88888.00 2019-08-06 02:54:20.000 218 33806.51 291.95 17122.67 37896.47 2019-08-06 02:54:21.000 218 33806.49 291.99 17122.70 88888.00 2019-08-06 02:54:22.000 218 33806.47 292.00 17122.70 88888.00 2019-08-06 02:54:23.000 218 33806.43 292.01 17122.67 88888.00 2019-08-06 02:54:24.000 218 33806.42 292.02 17122.68 88888.00 2019-08-06 02:54:25.000 218 33806.44 292.06 17122.69 37896.37 2019-08-06 02:54:26.000 218 33806.47 292.10 17122.68 88888.00 2019-08-06 02:54:27.000 218 33806.45 292.10 17122.70 88888.00 2019-08-06 02:54:28.000 218 33806.43 292.07 17122.72 88888.00 2019-08-06 02:54:29.000 218 33806.46 292.08 17122.70 88888.00 2019-08-06 02:54:30.000 218 33806.44 292.13 17122.71 37896.45 2019-08-06 02:54:31.000 218 33806.43 292.14 17122.69 88888.00 2019-08-06 02:54:32.000 218 33806.46 292.18 17122.68 88888.00 2019-08-06 02:54:33.000 218 33806.46 292.17 17122.70 88888.00 2019-08-06 02:54:34.000 218 33806.45 292.17 17122.70 88888.00 2019-08-06 02:54:35.000 218 33806.43 292.20 17122.70 37896.42 2019-08-06 02:54:36.000 218 33806.46 292.19 17122.66 88888.00 2019-08-06 02:54:37.000 218 33806.49 292.23 17122.68 88888.00 2019-08-06 02:54:38.000 218 33806.47 292.26 17122.69 88888.00 2019-08-06 02:54:39.000 218 33806.50 292.27 17122.70 88888.00 2019-08-06 02:54:40.000 218 33806.48 292.29 17122.70 37896.51 2019-08-06 02:54:41.000 218 33806.52 292.31 17122.68 88888.00 2019-08-06 02:54:42.000 218 33806.53 292.35 17122.68 88888.00 2019-08-06 02:54:43.000 218 33806.57 292.38 17122.68 88888.00 2019-08-06 02:54:44.000 218 33806.58 292.41 17122.66 88888.00 2019-08-06 02:54:45.000 218 33806.59 292.45 17122.65 37896.49 2019-08-06 02:54:46.000 218 33806.60 292.48 17122.64 88888.00 2019-08-06 02:54:47.000 218 33806.60 292.45 17122.61 88888.00 2019-08-06 02:54:48.000 218 33806.57 292.48 17122.61 88888.00 2019-08-06 02:54:49.000 218 33806.60 292.51 17122.69 88888.00 2019-08-06 02:54:50.000 218 33806.62 292.51 17122.69 37896.49 2019-08-06 02:54:51.000 218 33806.63 292.51 17122.64 88888.00 2019-08-06 02:54:52.000 218 33806.63 292.53 17122.64 88888.00 2019-08-06 02:54:53.000 218 33806.60 292.55 17122.63 88888.00 2019-08-06 02:54:54.000 218 33806.64 292.60 17122.62 88888.00 2019-08-06 02:54:55.000 218 33806.69 292.61 17122.62 37896.56 2019-08-06 02:54:56.000 218 33806.68 292.59 17122.63 88888.00 2019-08-06 02:54:57.000 218 33806.70 292.63 17122.64 88888.00 2019-08-06 02:54:58.000 218 33806.73 292.64 17122.62 88888.00 2019-08-06 02:54:59.000 218 33806.75 292.66 17122.63 88888.00 2019-08-06 02:55:00.000 218 33806.79 292.68 17122.65 37896.53 2019-08-06 02:55:01.000 218 33806.79 292.71 17122.63 88888.00 2019-08-06 02:55:02.000 218 33806.81 292.68 17122.62 88888.00 2019-08-06 02:55:03.000 218 33806.90 292.75 17122.59 88888.00 2019-08-06 02:55:04.000 218 33806.93 292.79 17122.60 88888.00 2019-08-06 02:55:05.000 218 33806.91 292.78 17122.58 37896.74 2019-08-06 02:55:06.000 218 33806.91 292.76 17122.58 88888.00 2019-08-06 02:55:07.000 218 33806.96 292.78 17122.61 88888.00 2019-08-06 02:55:08.000 218 33806.97 292.83 17122.59 88888.00 2019-08-06 02:55:09.000 218 33806.99 292.81 17122.57 88888.00 2019-08-06 02:55:10.000 218 33807.02 292.83 17122.59 37896.75 2019-08-06 02:55:11.000 218 33806.98 292.86 17122.57 88888.00 2019-08-06 02:55:12.000 218 33807.01 292.85 17122.55 88888.00 2019-08-06 02:55:13.000 218 33807.04 292.83 17122.57 88888.00 2019-08-06 02:55:14.000 218 33807.04 292.81 17122.60 88888.00 2019-08-06 02:55:15.000 218 33807.03 292.80 17122.56 37896.90 2019-08-06 02:55:16.000 218 33807.02 292.85 17122.56 88888.00 2019-08-06 02:55:17.000 218 33807.05 292.85 17122.58 88888.00 2019-08-06 02:55:18.000 218 33807.07 292.86 17122.59 88888.00 2019-08-06 02:55:19.000 218 33807.06 292.88 17122.58 88888.00 2019-08-06 02:55:20.000 218 33807.03 292.91 17122.57 37896.89 2019-08-06 02:55:21.000 218 33807.08 292.89 17122.55 88888.00 2019-08-06 02:55:22.000 218 33807.08 292.87 17122.53 88888.00 2019-08-06 02:55:23.000 218 33807.07 292.85 17122.52 88888.00 2019-08-06 02:55:24.000 218 33807.07 292.87 17122.52 88888.00 2019-08-06 02:55:25.000 218 33807.15 292.85 17122.52 37896.88 2019-08-06 02:55:26.000 218 33807.13 292.87 17122.51 88888.00 2019-08-06 02:55:27.000 218 33807.13 292.89 17122.53 88888.00 2019-08-06 02:55:28.000 218 33807.16 292.83 17122.54 88888.00 2019-08-06 02:55:29.000 218 33807.17 292.87 17122.50 88888.00 2019-08-06 02:55:30.000 218 33807.19 292.87 17122.50 37897.00 2019-08-06 02:55:31.000 218 33807.19 292.84 17122.49 88888.00 2019-08-06 02:55:32.000 218 33807.26 292.85 17122.48 88888.00 2019-08-06 02:55:33.000 218 33807.26 292.89 17122.45 88888.00 2019-08-06 02:55:34.000 218 33807.27 292.91 17122.48 88888.00 2019-08-06 02:55:35.000 218 33807.29 292.88 17122.50 37897.16 2019-08-06 02:55:36.000 218 33807.31 292.88 17122.53 88888.00 2019-08-06 02:55:37.000 218 33807.28 292.87 17122.50 88888.00 2019-08-06 02:55:38.000 218 33807.28 292.89 17122.51 88888.00 2019-08-06 02:55:39.000 218 33807.31 292.90 17122.51 88888.00 2019-08-06 02:55:40.000 218 33807.29 292.91 17122.51 37897.12 2019-08-06 02:55:41.000 218 33807.29 292.93 17122.50 88888.00 2019-08-06 02:55:42.000 218 33807.28 292.94 17122.50 88888.00 2019-08-06 02:55:43.000 218 33807.26 292.96 17122.47 88888.00 2019-08-06 02:55:44.000 218 33807.26 293.00 17122.45 88888.00 2019-08-06 02:55:45.000 218 33807.22 292.98 17122.46 37897.19 2019-08-06 02:55:46.000 218 33807.24 292.96 17122.49 88888.00 2019-08-06 02:55:47.000 218 33807.25 292.94 17122.50 88888.00 2019-08-06 02:55:48.000 218 33807.23 292.98 17122.51 88888.00 2019-08-06 02:55:49.000 218 33807.24 293.00 17122.55 88888.00 2019-08-06 02:55:50.000 218 33807.23 293.02 17122.52 37897.14 2019-08-06 02:55:51.000 218 33807.22 293.02 17122.50 88888.00 2019-08-06 02:55:52.000 218 33807.23 293.00 17122.49 88888.00 2019-08-06 02:55:53.000 218 33807.24 293.00 17122.49 88888.00 2019-08-06 02:55:54.000 218 33807.25 293.01 17122.49 88888.00 2019-08-06 02:55:55.000 218 33807.25 292.98 17122.49 37897.15 2019-08-06 02:55:56.000 218 33807.30 293.00 17122.43 88888.00 2019-08-06 02:55:57.000 218 33807.34 293.01 17122.42 88888.00 2019-08-06 02:55:58.000 218 33807.36 293.03 17122.44 88888.00 2019-08-06 02:55:59.000 218 33807.39 293.03 17122.41 88888.00 2019-08-06 02:56:00.000 218 33807.42 293.02 17122.45 37897.20 2019-08-06 02:56:01.000 218 33807.47 293.06 17122.46 88888.00 2019-08-06 02:56:02.000 218 33807.48 293.05 17122.45 88888.00 2019-08-06 02:56:03.000 218 33807.48 293.07 17122.46 88888.00 2019-08-06 02:56:04.000 218 33807.51 293.05 17122.45 88888.00 2019-08-06 02:56:05.000 218 33807.54 293.09 17122.45 37897.16 2019-08-06 02:56:06.000 218 33807.56 293.11 17122.44 88888.00 2019-08-06 02:56:07.000 218 33807.57 293.10 17122.41 88888.00 2019-08-06 02:56:08.000 218 33807.53 293.07 17122.38 88888.00 2019-08-06 02:56:09.000 218 33807.53 293.04 17122.37 88888.00 2019-08-06 02:56:10.000 218 33807.55 293.07 17122.37 37897.34 2019-08-06 02:56:11.000 218 33807.59 293.13 17122.39 88888.00 2019-08-06 02:56:12.000 218 33807.55 293.12 17122.40 88888.00 2019-08-06 02:56:13.000 218 33807.56 293.10 17122.40 88888.00 2019-08-06 02:56:14.000 218 33807.58 293.09 17122.40 88888.00 2019-08-06 02:56:15.000 218 33807.59 293.14 17122.40 37897.41 2019-08-06 02:56:16.000 218 33807.60 293.13 17122.40 88888.00 2019-08-06 02:56:17.000 218 33807.59 293.10 17122.44 88888.00 2019-08-06 02:56:18.000 218 33807.59 293.11 17122.47 88888.00 2019-08-06 02:56:19.000 218 33807.59 293.11 17122.47 88888.00 2019-08-06 02:56:20.000 218 33807.56 293.10 17122.41 37897.43 2019-08-06 02:56:21.000 218 33807.58 293.15 17122.39 88888.00 2019-08-06 02:56:22.000 218 33807.54 293.14 17122.39 88888.00 2019-08-06 02:56:23.000 218 33807.53 293.11 17122.37 88888.00 2019-08-06 02:56:24.000 218 33807.51 293.11 17122.46 88888.00 2019-08-06 02:56:25.000 218 33807.53 293.16 17122.46 37897.31 2019-08-06 02:56:26.000 218 33807.51 293.13 17122.43 88888.00 2019-08-06 02:56:27.000 218 33807.48 293.14 17122.37 88888.00 2019-08-06 02:56:28.000 218 33807.51 293.17 17122.38 88888.00 2019-08-06 02:56:29.000 218 33807.57 293.18 17122.43 88888.00 2019-08-06 02:56:30.000 218 33807.59 293.22 17122.43 37897.31 2019-08-06 02:56:31.000 218 33807.55 293.24 17122.45 88888.00 2019-08-06 02:56:32.000 218 33807.58 293.26 17122.45 88888.00 2019-08-06 02:56:33.000 218 33807.61 293.25 17122.46 88888.00 2019-08-06 02:56:34.000 218 33807.61 293.24 17122.47 88888.00 2019-08-06 02:56:35.000 218 33807.60 293.24 17122.46 37897.31 2019-08-06 02:56:36.000 218 33807.61 293.25 17122.43 88888.00 2019-08-06 02:56:37.000 218 33807.65 293.26 17122.41 88888.00 2019-08-06 02:56:38.000 218 33807.68 293.28 17122.42 88888.00 2019-08-06 02:56:39.000 218 33807.70 293.31 17122.43 88888.00 2019-08-06 02:56:40.000 218 33807.69 293.32 17122.45 37897.36 2019-08-06 02:56:41.000 218 33807.72 293.34 17122.45 88888.00 2019-08-06 02:56:42.000 218 33807.76 293.38 17122.46 88888.00 2019-08-06 02:56:43.000 218 33807.77 293.39 17122.45 88888.00 2019-08-06 02:56:44.000 218 33807.76 293.41 17122.45 88888.00 2019-08-06 02:56:45.000 218 33807.78 293.42 17122.46 37897.54 2019-08-06 02:56:46.000 218 33807.81 293.40 17122.41 88888.00 2019-08-06 02:56:47.000 218 33807.85 293.42 17122.39 88888.00 2019-08-06 02:56:48.000 218 33807.84 293.45 17122.42 88888.00 2019-08-06 02:56:49.000 218 33807.86 293.48 17122.42 88888.00 2019-08-06 02:56:50.000 218 33807.85 293.47 17122.41 37897.53 2019-08-06 02:56:51.000 218 33807.87 293.50 17122.40 88888.00 2019-08-06 02:56:52.000 218 33807.82 293.45 17122.36 88888.00 2019-08-06 02:56:53.000 218 33807.80 293.42 17122.36 88888.00 2019-08-06 02:56:54.000 218 33807.79 293.44 17122.39 88888.00 2019-08-06 02:56:55.000 218 33807.79 293.44 17122.40 37897.59 2019-08-06 02:56:56.000 218 33807.82 293.40 17122.40 88888.00 2019-08-06 02:56:57.000 218 33807.83 293.44 17122.39 88888.00 2019-08-06 02:56:58.000 218 33807.85 293.42 17122.37 88888.00 2019-08-06 02:56:59.000 218 33807.85 293.42 17122.38 88888.00 2019-08-06 02:57:00.000 218 33807.88 293.42 17122.38 37897.51 2019-08-06 02:57:01.000 218 33807.91 293.46 17122.38 88888.00 2019-08-06 02:57:02.000 218 33807.92 293.50 17122.37 88888.00 2019-08-06 02:57:03.000 218 33807.92 293.48 17122.36 88888.00 2019-08-06 02:57:04.000 218 33807.88 293.44 17122.32 88888.00 2019-08-06 02:57:05.000 218 33807.86 293.46 17122.32 37897.53 2019-08-06 02:57:06.000 218 33807.88 293.47 17122.32 88888.00 2019-08-06 02:57:07.000 218 33807.93 293.47 17122.30 88888.00 2019-08-06 02:57:08.000 218 33807.96 293.43 17122.35 88888.00 2019-08-06 02:57:09.000 218 33807.99 293.44 17122.32 88888.00 2019-08-06 02:57:10.000 218 33807.98 293.38 17122.33 37897.56 2019-08-06 02:57:11.000 218 33808.03 293.35 17122.35 88888.00 2019-08-06 02:57:12.000 218 33808.00 293.39 17122.35 88888.00 2019-08-06 02:57:13.000 218 33808.01 293.39 17122.36 88888.00 2019-08-06 02:57:14.000 218 33808.04 293.38 17122.33 88888.00 2019-08-06 02:57:15.000 218 33808.02 293.41 17122.34 37897.77 2019-08-06 02:57:16.000 218 33808.08 293.38 17122.32 88888.00 2019-08-06 02:57:17.000 218 33808.09 293.36 17122.36 88888.00 2019-08-06 02:57:18.000 218 33808.11 293.38 17122.40 88888.00 2019-08-06 02:57:19.000 218 33808.12 293.40 17122.38 88888.00 2019-08-06 02:57:20.000 218 33808.12 293.43 17122.35 37897.81 2019-08-06 02:57:21.000 218 33808.12 293.42 17122.31 88888.00 2019-08-06 02:57:22.000 218 33808.18 293.44 17122.31 88888.00 2019-08-06 02:57:23.000 218 33808.23 293.44 17122.32 88888.00 2019-08-06 02:57:24.000 218 33808.27 293.47 17122.27 88888.00 2019-08-06 02:57:25.000 218 33808.33 293.48 17122.31 37897.76 2019-08-06 02:57:26.000 218 33808.35 293.49 17122.31 88888.00 2019-08-06 02:57:27.000 218 33808.36 293.51 17122.28 88888.00 2019-08-06 02:57:28.000 218 33808.37 293.53 17122.31 88888.00 2019-08-06 02:57:29.000 218 33808.35 293.53 17122.34 88888.00 2019-08-06 02:57:30.000 218 33808.34 293.56 17122.34 37898.00 2019-08-06 02:57:31.000 218 33808.38 293.57 17122.33 88888.00 2019-08-06 02:57:32.000 218 33808.44 293.58 17122.32 88888.00 2019-08-06 02:57:33.000 218 33808.45 293.52 17122.30 88888.00 2019-08-06 02:57:34.000 218 33808.45 293.50 17122.30 88888.00 2019-08-06 02:57:35.000 218 33808.52 293.58 17122.34 37897.99 2019-08-06 02:57:36.000 218 33808.47 293.61 17122.35 88888.00 2019-08-06 02:57:37.000 218 33808.48 293.65 17122.33 88888.00 2019-08-06 02:57:38.000 218 33808.45 293.63 17122.37 88888.00 2019-08-06 02:57:39.000 218 33808.45 293.60 17122.36 88888.00 2019-08-06 02:57:40.000 218 33808.45 293.62 17122.36 37898.04 2019-08-06 02:57:41.000 218 33808.44 293.64 17122.35 88888.00 2019-08-06 02:57:42.000 218 33808.43 293.62 17122.35 88888.00 2019-08-06 02:57:43.000 218 33808.42 293.61 17122.37 88888.00 2019-08-06 02:57:44.000 218 33808.41 293.60 17122.40 88888.00 2019-08-06 02:57:45.000 218 33808.37 293.63 17122.37 37898.06 2019-08-06 02:57:46.000 218 33808.36 293.63 17122.38 88888.00 2019-08-06 02:57:47.000 218 33808.36 293.62 17122.40 88888.00 2019-08-06 02:57:48.000 218 33808.39 293.64 17122.38 88888.00 2019-08-06 02:57:49.000 218 33808.39 293.59 17122.34 88888.00 2019-08-06 02:57:50.000 218 33808.38 293.56 17122.29 37897.96 2019-08-06 02:57:51.000 218 33808.37 293.58 17122.30 88888.00 2019-08-06 02:57:52.000 218 33808.36 293.58 17122.30 88888.00 2019-08-06 02:57:53.000 218 33808.34 293.57 17122.33 88888.00 2019-08-06 02:57:54.000 218 33808.38 293.54 17122.33 88888.00 2019-08-06 02:57:55.000 218 33808.39 293.51 17122.34 37897.98 2019-08-06 02:57:56.000 218 33808.33 293.50 17122.32 88888.00 2019-08-06 02:57:57.000 218 33808.37 293.47 17122.30 88888.00 2019-08-06 02:57:58.000 218 33808.40 293.48 17122.27 88888.00 2019-08-06 02:57:59.000 218 33808.42 293.49 17122.29 88888.00 2019-08-06 02:58:00.000 218 33808.39 293.53 17122.32 37897.91 2019-08-06 02:58:01.000 218 33808.34 293.52 17122.38 88888.00 2019-08-06 02:58:02.000 218 33808.33 293.49 17122.38 88888.00 2019-08-06 02:58:03.000 218 33808.28 293.50 17122.39 88888.00 2019-08-06 02:58:04.000 218 33808.21 293.54 17122.38 88888.00 2019-08-06 02:58:05.000 218 33808.18 293.56 17122.32 37897.88 2019-08-06 02:58:06.000 218 33808.15 293.57 17122.30 88888.00 2019-08-06 02:58:07.000 218 33808.13 293.56 17122.32 88888.00 2019-08-06 02:58:08.000 218 33808.09 293.61 17122.36 88888.00 2019-08-06 02:58:09.000 218 33808.03 293.64 17122.33 88888.00 2019-08-06 02:58:10.000 218 33807.99 293.63 17122.34 37897.79 2019-08-06 02:58:11.000 218 33807.98 293.64 17122.35 88888.00 2019-08-06 02:58:12.000 218 33807.94 293.62 17122.36 88888.00 2019-08-06 02:58:13.000 218 33807.89 293.62 17122.35 88888.00 2019-08-06 02:58:14.000 218 33807.91 293.65 17122.36 88888.00 2019-08-06 02:58:15.000 218 33807.91 293.65 17122.37 37897.62 2019-08-06 02:58:16.000 218 33807.87 293.65 17122.34 88888.00 2019-08-06 02:58:17.000 218 33807.86 293.63 17122.35 88888.00 2019-08-06 02:58:18.000 218 33807.91 293.65 17122.36 88888.00 2019-08-06 02:58:19.000 218 33807.90 293.66 17122.35 88888.00 2019-08-06 02:58:20.000 218 33807.88 293.66 17122.36 37897.55 2019-08-06 02:58:21.000 218 33807.90 293.66 17122.38 88888.00 2019-08-06 02:58:22.000 218 33807.85 293.64 17122.36 88888.00 2019-08-06 02:58:23.000 218 33807.82 293.61 17122.38 88888.00 2019-08-06 02:58:24.000 218 33807.85 293.55 17122.42 88888.00 2019-08-06 02:58:25.000 218 33807.81 293.49 17122.37 37897.46 2019-08-06 02:58:26.000 218 33807.77 293.47 17122.35 88888.00 2019-08-06 02:58:27.000 218 33807.77 293.48 17122.38 88888.00 2019-08-06 02:58:28.000 218 33807.77 293.48 17122.36 88888.00 2019-08-06 02:58:29.000 218 33807.72 293.52 17122.37 88888.00 2019-08-06 02:58:30.000 218 33807.65 293.55 17122.40 37897.45 2019-08-06 02:58:31.000 218 33807.63 293.52 17122.42 88888.00 2019-08-06 02:58:32.000 218 33807.60 293.49 17122.42 88888.00 2019-08-06 02:58:33.000 218 33807.61 293.50 17122.40 88888.00 2019-08-06 02:58:34.000 218 33807.60 293.52 17122.38 88888.00 2019-08-06 02:58:35.000 218 33807.61 293.48 17122.35 37897.32 2019-08-06 02:58:36.000 218 33807.60 293.50 17122.39 88888.00 2019-08-06 02:58:37.000 218 33807.59 293.46 17122.36 88888.00 2019-08-06 02:58:38.000 218 33807.56 293.46 17122.40 88888.00 2019-08-06 02:58:39.000 218 33807.52 293.43 17122.37 88888.00 2019-08-06 02:58:40.000 218 33807.49 293.47 17122.35 37897.23 2019-08-06 02:58:41.000 218 33807.47 293.50 17122.39 88888.00 2019-08-06 02:58:42.000 218 33807.42 293.44 17122.39 88888.00 2019-08-06 02:58:43.000 218 33807.42 293.47 17122.37 88888.00 2019-08-06 02:58:44.000 218 33807.39 293.49 17122.36 88888.00 2019-08-06 02:58:45.000 218 33807.37 293.51 17122.36 37897.18 2019-08-06 02:58:46.000 218 33807.36 293.50 17122.36 88888.00 2019-08-06 02:58:47.000 218 33807.34 293.46 17122.33 88888.00 2019-08-06 02:58:48.000 218 33807.32 293.50 17122.33 88888.00 2019-08-06 02:58:49.000 218 33807.31 293.52 17122.32 88888.00 2019-08-06 02:58:50.000 218 33807.28 293.56 17122.38 37897.08 2019-08-06 02:58:51.000 218 33807.27 293.58 17122.38 88888.00 2019-08-06 02:58:52.000 218 33807.25 293.62 17122.44 88888.00 2019-08-06 02:58:53.000 218 33807.24 293.63 17122.45 88888.00 2019-08-06 02:58:54.000 218 33807.21 293.63 17122.42 88888.00 2019-08-06 02:58:55.000 218 33807.13 293.64 17122.43 37897.03 2019-08-06 02:58:56.000 218 33807.09 293.64 17122.39 88888.00 2019-08-06 02:58:57.000 218 33807.11 293.66 17122.42 88888.00 2019-08-06 02:58:58.000 218 33807.07 293.66 17122.41 88888.00 2019-08-06 02:58:59.000 218 33807.07 293.66 17122.46 88888.00 2019-08-06 02:59:00.000 218 33807.06 293.66 17122.45 37896.86 2019-08-06 02:59:01.000 218 33806.99 293.69 17122.45 88888.00 2019-08-06 02:59:02.000 218 33806.92 293.67 17122.44 88888.00 2019-08-06 02:59:03.000 218 33806.87 293.68 17122.46 88888.00 2019-08-06 02:59:04.000 218 33806.86 293.67 17122.43 88888.00 2019-08-06 02:59:05.000 218 33806.89 293.63 17122.47 37896.78 2019-08-06 02:59:06.000 218 33806.86 293.59 17122.42 88888.00 2019-08-06 02:59:07.000 218 33806.83 293.62 17122.46 88888.00 2019-08-06 02:59:08.000 218 33806.83 293.60 17122.45 88888.00 2019-08-06 02:59:09.000 218 33806.82 293.59 17122.48 88888.00 2019-08-06 02:59:10.000 218 33806.81 293.61 17122.44 37896.73 2019-08-06 02:59:11.000 218 33806.79 293.63 17122.47 88888.00 2019-08-06 02:59:12.000 218 33806.77 293.58 17122.48 88888.00 2019-08-06 02:59:13.000 218 33806.73 293.54 17122.48 88888.00 2019-08-06 02:59:14.000 218 33806.76 293.55 17122.48 88888.00 2019-08-06 02:59:15.000 218 33806.74 293.56 17122.47 37896.60 2019-08-06 02:59:16.000 218 33806.66 293.52 17122.42 88888.00 2019-08-06 02:59:17.000 218 33806.64 293.54 17122.41 88888.00 2019-08-06 02:59:18.000 218 33806.63 293.53 17122.46 88888.00 2019-08-06 02:59:19.000 218 33806.60 293.51 17122.47 88888.00 2019-08-06 02:59:20.000 218 33806.58 293.53 17122.50 37896.55 2019-08-06 02:59:21.000 218 33806.55 293.55 17122.51 88888.00 2019-08-06 02:59:22.000 218 33806.50 293.52 17122.45 88888.00 2019-08-06 02:59:23.000 218 33806.45 293.51 17122.46 88888.00 2019-08-06 02:59:24.000 218 33806.44 293.52 17122.51 88888.00 2019-08-06 02:59:25.000 218 33806.41 293.53 17122.47 37896.42 2019-08-06 02:59:26.000 218 33806.43 293.53 17122.45 88888.00 2019-08-06 02:59:27.000 218 33806.41 293.48 17122.45 88888.00 2019-08-06 02:59:28.000 218 33806.36 293.48 17122.42 88888.00 2019-08-06 02:59:29.000 218 33806.30 293.45 17122.45 88888.00 2019-08-06 02:59:30.000 218 33806.28 293.49 17122.48 37896.30 2019-08-06 02:59:31.000 218 33806.25 293.49 17122.51 88888.00 2019-08-06 02:59:32.000 218 33806.23 293.51 17122.46 88888.00 2019-08-06 02:59:33.000 218 33806.23 293.53 17122.50 88888.00 2019-08-06 02:59:34.000 218 33806.25 293.51 17122.54 88888.00 2019-08-06 02:59:35.000 218 33806.23 293.50 17122.53 37896.22 2019-08-06 02:59:36.000 218 33806.21 293.52 17122.50 88888.00 2019-08-06 02:59:37.000 218 33806.23 293.56 17122.53 88888.00 2019-08-06 02:59:38.000 218 33806.22 293.56 17122.53 88888.00 2019-08-06 02:59:39.000 218 33806.20 293.59 17122.53 88888.00 2019-08-06 02:59:40.000 218 33806.18 293.63 17122.54 37896.21 2019-08-06 02:59:41.000 218 33806.19 293.61 17122.55 88888.00 2019-08-06 02:59:42.000 218 33806.17 293.60 17122.51 88888.00 2019-08-06 02:59:43.000 218 33806.19 293.62 17122.50 88888.00 2019-08-06 02:59:44.000 218 33806.23 293.61 17122.48 88888.00 2019-08-06 02:59:45.000 218 33806.20 293.64 17122.49 37896.18 2019-08-06 02:59:46.000 218 33806.18 293.62 17122.51 88888.00 2019-08-06 02:59:47.000 218 33806.16 293.62 17122.53 88888.00 2019-08-06 02:59:48.000 218 33806.13 293.62 17122.55 88888.00 2019-08-06 02:59:49.000 218 33806.12 293.57 17122.54 88888.00 2019-08-06 02:59:50.000 218 33806.13 293.54 17122.52 37896.21 2019-08-06 02:59:51.000 218 33806.14 293.58 17122.51 88888.00 2019-08-06 02:59:52.000 218 33806.18 293.56 17122.53 88888.00 2019-08-06 02:59:53.000 218 33806.19 293.52 17122.48 88888.00 2019-08-06 02:59:54.000 218 33806.13 293.49 17122.43 88888.00 2019-08-06 02:59:55.000 218 33806.11 293.50 17122.46 37896.06 2019-08-06 02:59:56.000 218 33806.13 293.47 17122.52 88888.00 2019-08-06 02:59:57.000 218 33806.17 293.43 17122.53 88888.00 2019-08-06 02:59:58.000 218 33806.15 293.43 17122.50 88888.00 2019-08-06 02:59:59.000 218 33806.19 293.40 17122.50 88888.00 2019-08-06 03:00:00.000 218 33806.18 293.36 17122.50 37896.06 2019-08-06 03:00:01.000 218 33806.17 293.36 17122.46 88888.00 2019-08-06 03:00:02.000 218 33806.21 293.36 17122.46 88888.00 2019-08-06 03:00:03.000 218 33806.22 293.32 17122.46 88888.00 2019-08-06 03:00:04.000 218 33806.20 293.28 17122.43 88888.00 2019-08-06 03:00:05.000 218 33806.20 293.27 17122.44 37896.06 2019-08-06 03:00:06.000 218 33806.22 293.27 17122.44 88888.00 2019-08-06 03:00:07.000 218 33806.22 293.26 17122.49 88888.00 2019-08-06 03:00:08.000 218 33806.21 293.20 17122.49 88888.00 2019-08-06 03:00:09.000 218 33806.21 293.19 17122.48 88888.00 2019-08-06 03:00:10.000 218 33806.20 293.18 17122.51 37896.18 2019-08-06 03:00:11.000 218 33806.21 293.15 17122.48 88888.00 2019-08-06 03:00:12.000 218 33806.19 293.17 17122.49 88888.00 2019-08-06 03:00:13.000 218 33806.17 293.17 17122.51 88888.00 2019-08-06 03:00:14.000 218 33806.17 293.16 17122.52 88888.00 2019-08-06 03:00:15.000 218 33806.19 293.19 17122.49 37896.08 2019-08-06 03:00:16.000 218 33806.15 293.20 17122.50 88888.00 2019-08-06 03:00:17.000 218 33806.11 293.14 17122.50 88888.00 2019-08-06 03:00:18.000 218 33806.05 293.17 17122.48 88888.00 2019-08-06 03:00:19.000 218 33806.02 293.17 17122.49 88888.00 2019-08-06 03:00:20.000 218 33806.00 293.12 17122.49 37896.04 2019-08-06 03:00:21.000 218 33805.97 293.11 17122.47 88888.00 2019-08-06 03:00:22.000 218 33805.94 293.16 17122.50 88888.00 2019-08-06 03:00:23.000 218 33805.93 293.15 17122.50 88888.00 2019-08-06 03:00:24.000 218 33805.88 293.11 17122.49 88888.00 2019-08-06 03:00:25.000 218 33805.89 293.08 17122.51 37895.83 2019-08-06 03:00:26.000 218 33805.90 293.09 17122.57 88888.00 2019-08-06 03:00:27.000 218 33805.93 293.11 17122.54 88888.00 2019-08-06 03:00:28.000 218 33805.92 293.10 17122.53 88888.00 2019-08-06 03:00:29.000 218 33805.89 293.14 17122.54 88888.00 2019-08-06 03:00:30.000 218 33805.88 293.10 17122.52 37895.82 2019-08-06 03:00:31.000 218 33805.91 293.12 17122.53 88888.00 2019-08-06 03:00:32.000 218 33805.93 293.15 17122.53 88888.00 2019-08-06 03:00:33.000 218 33805.91 293.14 17122.55 88888.00 2019-08-06 03:00:34.000 218 33805.89 293.19 17122.57 88888.00 2019-08-06 03:00:35.000 218 33805.92 293.19 17122.60 37895.78 2019-08-06 03:00:36.000 218 33805.92 293.17 17122.59 88888.00 2019-08-06 03:00:37.000 218 33805.94 293.16 17122.57 88888.00 2019-08-06 03:00:38.000 218 33805.94 293.16 17122.61 88888.00 2019-08-06 03:00:39.000 218 33805.97 293.16 17122.60 88888.00 2019-08-06 03:00:40.000 218 33805.99 293.14 17122.55 37895.89 2019-08-06 03:00:41.000 218 33806.00 293.12 17122.53 88888.00 2019-08-06 03:00:42.000 218 33806.01 293.08 17122.51 88888.00 2019-08-06 03:00:43.000 218 33806.03 293.07 17122.55 88888.00 2019-08-06 03:00:44.000 218 33806.07 293.04 17122.55 88888.00 2019-08-06 03:00:45.000 218 33806.07 293.02 17122.58 37895.95 2019-08-06 03:00:46.000 218 33806.10 292.97 17122.61 88888.00 2019-08-06 03:00:47.000 218 33806.16 292.94 17122.60 88888.00 2019-08-06 03:00:48.000 218 33806.19 292.93 17122.55 88888.00 2019-08-06 03:00:49.000 218 33806.27 292.93 17122.52 88888.00 2019-08-06 03:00:50.000 218 33806.30 292.91 17122.51 37896.09 2019-08-06 03:00:51.000 218 33806.34 292.88 17122.49 88888.00 2019-08-06 03:00:52.000 218 33806.40 292.87 17122.47 88888.00 2019-08-06 03:00:53.000 218 33806.42 292.90 17122.49 88888.00 2019-08-06 03:00:54.000 218 33806.42 292.85 17122.49 88888.00 2019-08-06 03:00:55.000 218 33806.40 292.88 17122.49 37896.15 2019-08-06 03:00:56.000 218 33806.48 292.86 17122.52 88888.00 2019-08-06 03:00:57.000 218 33806.52 292.90 17122.52 88888.00 2019-08-06 03:00:58.000 218 33806.54 292.88 17122.52 88888.00 2019-08-06 03:00:59.000 218 33806.54 292.87 17122.49 88888.00 2019-08-06 03:01:00.000 218 33806.56 292.85 17122.47 37896.42 2019-08-06 03:01:01.000 218 33806.60 292.82 17122.50 88888.00 2019-08-06 03:01:02.000 218 33806.61 292.80 17122.50 88888.00 2019-08-06 03:01:03.000 218 33806.64 292.82 17122.56 88888.00 2019-08-06 03:01:04.000 218 33806.64 292.79 17122.53 88888.00 2019-08-06 03:01:05.000 218 33806.66 292.79 17122.55 37896.45 2019-08-06 03:01:06.000 218 33806.66 292.76 17122.58 88888.00 2019-08-06 03:01:07.000 218 33806.68 292.77 17122.55 88888.00 2019-08-06 03:01:08.000 218 33806.67 292.81 17122.51 88888.00 2019-08-06 03:01:09.000 218 33806.64 292.83 17122.50 88888.00 2019-08-06 03:01:10.000 218 33806.62 292.79 17122.52 37896.56 2019-08-06 03:01:11.000 218 33806.63 292.76 17122.52 88888.00 2019-08-06 03:01:12.000 218 33806.64 292.71 17122.51 88888.00 2019-08-06 03:01:13.000 218 33806.68 292.74 17122.54 88888.00 2019-08-06 03:01:14.000 218 33806.66 292.70 17122.53 88888.00 2019-08-06 03:01:15.000 218 33806.71 292.68 17122.55 37896.50 2019-08-06 03:01:16.000 218 33806.75 292.62 17122.56 88888.00 2019-08-06 03:01:17.000 218 33806.76 292.62 17122.53 88888.00 2019-08-06 03:01:18.000 218 33806.78 292.61 17122.56 88888.00 2019-08-06 03:01:19.000 218 33806.80 292.56 17122.55 88888.00 2019-08-06 03:01:20.000 218 33806.82 292.54 17122.50 37896.51 2019-08-06 03:01:21.000 218 33806.89 292.54 17122.48 88888.00 2019-08-06 03:01:22.000 218 33806.89 292.49 17122.49 88888.00 2019-08-06 03:01:23.000 218 33806.90 292.51 17122.50 88888.00 2019-08-06 03:01:24.000 218 33806.93 292.55 17122.51 88888.00 2019-08-06 03:01:25.000 218 33806.97 292.54 17122.48 37896.72 2019-08-06 03:01:26.000 218 33806.99 292.50 17122.48 88888.00 2019-08-06 03:01:27.000 218 33807.00 292.44 17122.51 88888.00 2019-08-06 03:01:28.000 218 33807.00 292.42 17122.49 88888.00 2019-08-06 03:01:29.000 218 33807.06 292.43 17122.43 88888.00 2019-08-06 03:01:30.000 218 33807.07 292.40 17122.42 37896.86 2019-08-06 03:01:31.000 218 33807.07 292.42 17122.48 88888.00 2019-08-06 03:01:32.000 218 33807.09 292.39 17122.45 88888.00 2019-08-06 03:01:33.000 218 33807.08 292.39 17122.44 88888.00 2019-08-06 03:01:34.000 218 33807.08 292.41 17122.41 88888.00 2019-08-06 03:01:35.000 218 33807.15 292.46 17122.45 37896.94 2019-08-06 03:01:36.000 218 33807.08 292.47 17122.45 88888.00 2019-08-06 03:01:37.000 218 33807.04 292.49 17122.41 88888.00 2019-08-06 03:01:38.000 218 33807.04 292.46 17122.41 88888.00 2019-08-06 03:01:39.000 218 33807.02 292.43 17122.45 88888.00 2019-08-06 03:01:40.000 218 33807.03 292.46 17122.48 37896.91 2019-08-06 03:01:41.000 218 33807.05 292.47 17122.44 88888.00 2019-08-06 03:01:42.000 218 33807.05 292.50 17122.44 88888.00 2019-08-06 03:01:43.000 218 33807.05 292.48 17122.41 88888.00 2019-08-06 03:01:44.000 218 33807.06 292.48 17122.47 88888.00 2019-08-06 03:01:45.000 218 33807.07 292.47 17122.45 37896.87 2019-08-06 03:01:46.000 218 33807.03 292.44 17122.44 88888.00 2019-08-06 03:01:47.000 218 33807.03 292.46 17122.44 88888.00 2019-08-06 03:01:48.000 218 33806.99 292.47 17122.44 88888.00 2019-08-06 03:01:49.000 218 33807.05 292.45 17122.48 88888.00 2019-08-06 03:01:50.000 218 33807.08 292.46 17122.46 37896.84 2019-08-06 03:01:51.000 218 33807.04 292.46 17122.49 88888.00 2019-08-06 03:01:52.000 218 33807.02 292.44 17122.46 88888.00 2019-08-06 03:01:53.000 218 33807.03 292.46 17122.46 88888.00 2019-08-06 03:01:54.000 218 33807.03 292.48 17122.45 88888.00 2019-08-06 03:01:55.000 218 33806.99 292.44 17122.44 37896.81 2019-08-06 03:01:56.000 218 33807.05 292.42 17122.46 88888.00 2019-08-06 03:01:57.000 218 33807.10 292.39 17122.50 88888.00 2019-08-06 03:01:58.000 218 33807.08 292.41 17122.43 88888.00 2019-08-06 03:01:59.000 218 33807.08 292.44 17122.45 88888.00 2019-08-06 03:02:00.000 218 33807.11 292.43 17122.46 37896.83 2019-08-06 03:02:01.000 218 33807.11 292.46 17122.48 88888.00 2019-08-06 03:02:02.000 218 33807.10 292.47 17122.46 88888.00 2019-08-06 03:02:03.000 218 33807.09 292.47 17122.47 88888.00 2019-08-06 03:02:04.000 218 33807.09 292.48 17122.49 88888.00 2019-08-06 03:02:05.000 218 33807.11 292.47 17122.49 37896.83 2019-08-06 03:02:06.000 218 33807.07 292.46 17122.51 88888.00 2019-08-06 03:02:07.000 218 33807.02 292.49 17122.50 88888.00 2019-08-06 03:02:08.000 218 33807.03 292.51 17122.49 88888.00 2019-08-06 03:02:09.000 218 33807.03 292.49 17122.48 88888.00 2019-08-06 03:02:10.000 218 33807.00 292.48 17122.50 37896.82 2019-08-06 03:02:11.000 218 33806.99 292.51 17122.50 88888.00 2019-08-06 03:02:12.000 218 33807.02 292.50 17122.51 88888.00 2019-08-06 03:02:13.000 218 33807.02 292.51 17122.48 88888.00 2019-08-06 03:02:14.000 218 33806.99 292.51 17122.48 88888.00 2019-08-06 03:02:15.000 218 33806.97 292.53 17122.50 37896.76 2019-08-06 03:02:16.000 218 33806.98 292.51 17122.51 88888.00 2019-08-06 03:02:17.000 218 33806.99 292.51 17122.51 88888.00 2019-08-06 03:02:18.000 218 33806.96 292.50 17122.51 88888.00 2019-08-06 03:02:19.000 218 33806.99 292.48 17122.51 88888.00 2019-08-06 03:02:20.000 218 33806.98 292.47 17122.48 37896.65 2019-08-06 03:02:21.000 218 33807.03 292.47 17122.43 88888.00 2019-08-06 03:02:22.000 218 33807.08 292.47 17122.46 88888.00 2019-08-06 03:02:23.000 218 33807.11 292.48 17122.46 88888.00 2019-08-06 03:02:24.000 218 33807.15 292.45 17122.48 88888.00 2019-08-06 03:02:25.000 218 33807.20 292.46 17122.49 37896.84 2019-08-06 03:02:26.000 218 33807.22 292.48 17122.48 88888.00 2019-08-06 03:02:27.000 218 33807.22 292.44 17122.44 88888.00 2019-08-06 03:02:28.000 218 33807.27 292.46 17122.42 88888.00 2019-08-06 03:02:29.000 218 33807.31 292.49 17122.47 88888.00 2019-08-06 03:02:30.000 218 33807.37 292.49 17122.46 37897.00 2019-08-06 03:02:31.000 218 33807.37 292.52 17122.48 88888.00 2019-08-06 03:02:32.000 218 33807.41 292.53 17122.45 88888.00 2019-08-06 03:02:33.000 218 33807.41 292.54 17122.46 88888.00 2019-08-06 03:02:34.000 218 33807.41 292.50 17122.43 88888.00 2019-08-06 03:02:35.000 218 33807.40 292.52 17122.42 37897.14 2019-08-06 03:02:36.000 218 33807.40 292.56 17122.43 88888.00 2019-08-06 03:02:37.000 218 33807.43 292.53 17122.39 88888.00 2019-08-06 03:02:38.000 218 33807.41 292.51 17122.40 88888.00 2019-08-06 03:02:39.000 218 33807.39 292.47 17122.43 88888.00 2019-08-06 03:02:40.000 218 33807.35 292.51 17122.43 37897.10 2019-08-06 03:02:41.000 218 33807.33 292.55 17122.41 88888.00 2019-08-06 03:02:42.000 218 33807.29 292.51 17122.40 88888.00 2019-08-06 03:02:43.000 218 33807.29 292.53 17122.41 88888.00 2019-08-06 03:02:44.000 218 33807.29 292.52 17122.44 88888.00 2019-08-06 03:02:45.000 218 33807.22 292.51 17122.42 37897.00 2019-08-06 03:02:46.000 218 33807.19 292.55 17122.42 88888.00 2019-08-06 03:02:47.000 218 33807.20 292.50 17122.45 88888.00 2019-08-06 03:02:48.000 218 33807.16 292.54 17122.45 88888.00 2019-08-06 03:02:49.000 218 33807.17 292.56 17122.44 88888.00 2019-08-06 03:02:50.000 218 33807.17 292.56 17122.43 37897.01 2019-08-06 03:02:51.000 218 33807.20 292.52 17122.43 88888.00 2019-08-06 03:02:52.000 218 33807.28 292.49 17122.46 88888.00 2019-08-06 03:02:53.000 218 33807.26 292.45 17122.43 88888.00 2019-08-06 03:02:54.000 218 33807.28 292.44 17122.42 88888.00 2019-08-06 03:02:55.000 218 33807.29 292.44 17122.43 37897.02 2019-08-06 03:02:56.000 218 33807.31 292.44 17122.46 88888.00 2019-08-06 03:02:57.000 218 33807.32 292.41 17122.45 88888.00 2019-08-06 03:02:58.000 218 33807.37 292.46 17122.43 88888.00 2019-08-06 03:02:59.000 218 33807.39 292.48 17122.45 88888.00 2019-08-06 03:03:00.000 218 33807.43 292.50 17122.45 37897.00 2019-08-06 03:03:01.000 218 33807.44 292.53 17122.51 88888.00 2019-08-06 03:03:02.000 218 33807.47 292.51 17122.50 88888.00 2019-08-06 03:03:03.000 218 33807.50 292.52 17122.47 88888.00 2019-08-06 03:03:04.000 218 33807.53 292.51 17122.45 88888.00 2019-08-06 03:03:05.000 218 33807.56 292.51 17122.44 37897.19 2019-08-06 03:03:06.000 218 33807.54 292.48 17122.45 88888.00 2019-08-06 03:03:07.000 218 33807.57 292.46 17122.38 88888.00 2019-08-06 03:03:08.000 218 33807.56 292.49 17122.42 88888.00 2019-08-06 03:03:09.000 218 33807.54 292.47 17122.44 88888.00 2019-08-06 03:03:10.000 218 33807.57 292.47 17122.40 37897.16 2019-08-06 03:03:11.000 218 33807.55 292.50 17122.41 88888.00 2019-08-06 03:03:12.000 218 33807.53 292.53 17122.43 88888.00 2019-08-06 03:03:13.000 218 33807.53 292.50 17122.46 88888.00 2019-08-06 03:03:14.000 218 33807.55 292.51 17122.37 88888.00 2019-08-06 03:03:15.000 218 33807.58 292.48 17122.37 37897.17 2019-08-06 03:03:16.000 218 33807.57 292.43 17122.35 88888.00 2019-08-06 03:03:17.000 218 33807.58 292.47 17122.33 88888.00 2019-08-06 03:03:18.000 218 33807.53 292.44 17122.34 88888.00 2019-08-06 03:03:19.000 218 33807.51 292.39 17122.37 88888.00 2019-08-06 03:03:20.000 218 33807.51 292.34 17122.34 37897.22 2019-08-06 03:03:21.000 218 33807.52 292.30 17122.35 88888.00 2019-08-06 03:03:22.000 218 33807.57 292.27 17122.35 88888.00 2019-08-06 03:03:23.000 218 33807.56 292.25 17122.34 88888.00 2019-08-06 03:03:24.000 218 33807.58 292.26 17122.36 88888.00 2019-08-06 03:03:25.000 218 33807.65 292.23 17122.34 37897.30 2019-08-06 03:03:26.000 218 33807.70 292.21 17122.33 88888.00 2019-08-06 03:03:27.000 218 33807.74 292.21 17122.33 88888.00 2019-08-06 03:03:28.000 218 33807.78 292.21 17122.34 88888.00 2019-08-06 03:03:29.000 218 33807.79 292.24 17122.38 88888.00 2019-08-06 03:03:30.000 218 33807.82 292.25 17122.40 37897.35 2019-08-06 03:03:31.000 218 33807.84 292.22 17122.38 88888.00 2019-08-06 03:03:32.000 218 33807.88 292.26 17122.36 88888.00 2019-08-06 03:03:33.000 218 33807.89 292.24 17122.39 88888.00 2019-08-06 03:03:34.000 218 33807.95 292.26 17122.37 88888.00 2019-08-06 03:03:35.000 218 33807.95 292.25 17122.34 37897.57 2019-08-06 03:03:36.000 218 33807.96 292.24 17122.41 88888.00 2019-08-06 03:03:37.000 218 33807.97 292.26 17122.38 88888.00 2019-08-06 03:03:38.000 218 33807.99 292.25 17122.35 88888.00 2019-08-06 03:03:39.000 218 33808.00 292.22 17122.33 88888.00 2019-08-06 03:03:40.000 218 33807.94 292.18 17122.35 37897.57 2019-08-06 03:03:41.000 218 33807.92 292.26 17122.34 88888.00 2019-08-06 03:03:42.000 218 33807.92 292.27 17122.33 88888.00 2019-08-06 03:03:43.000 218 33807.93 292.23 17122.36 88888.00 2019-08-06 03:03:44.000 218 33807.98 292.25 17122.36 88888.00 2019-08-06 03:03:45.000 218 33807.96 292.32 17122.37 37897.48 2019-08-06 03:03:46.000 218 33807.90 292.32 17122.37 88888.00 2019-08-06 03:03:47.000 218 33807.91 292.30 17122.44 88888.00 2019-08-06 03:03:48.000 218 33807.93 292.32 17122.47 88888.00 2019-08-06 03:03:49.000 218 33807.89 292.29 17122.46 88888.00 2019-08-06 03:03:50.000 218 33807.84 292.23 17122.45 37897.41 2019-08-06 03:03:51.000 218 33807.84 292.24 17122.44 88888.00 2019-08-06 03:03:52.000 218 33807.81 292.27 17122.38 88888.00 2019-08-06 03:03:53.000 218 33807.77 292.24 17122.41 88888.00 2019-08-06 03:03:54.000 218 33807.78 292.18 17122.38 88888.00 2019-08-06 03:03:55.000 218 33807.82 292.15 17122.38 37897.40 2019-08-06 03:03:56.000 218 33807.81 292.15 17122.40 88888.00 2019-08-06 03:03:57.000 218 33807.85 292.12 17122.40 88888.00 2019-08-06 03:03:58.000 218 33807.87 292.09 17122.38 88888.00 2019-08-06 03:03:59.000 218 33807.87 292.06 17122.36 88888.00 2019-08-06 03:04:00.000 218 33807.88 292.04 17122.36 37897.36 2019-08-06 03:04:01.000 218 33807.91 292.06 17122.32 88888.00 2019-08-06 03:04:02.000 218 33807.93 292.07 17122.35 88888.00 2019-08-06 03:04:03.000 218 33807.94 292.07 17122.37 88888.00 2019-08-06 03:04:04.000 218 33807.99 292.07 17122.36 88888.00 2019-08-06 03:04:05.000 218 33808.03 292.10 17122.36 37897.43 2019-08-06 03:04:06.000 218 33808.03 292.09 17122.37 88888.00 2019-08-06 03:04:07.000 218 33808.04 292.10 17122.35 88888.00 2019-08-06 03:04:08.000 218 33808.10 292.09 17122.31 88888.00 2019-08-06 03:04:09.000 218 33808.15 292.11 17122.26 88888.00 2019-08-06 03:04:10.000 218 33808.18 292.12 17122.30 37897.55 2019-08-06 03:04:11.000 218 33808.17 292.14 17122.34 88888.00 2019-08-06 03:04:12.000 218 33808.17 292.11 17122.33 88888.00 2019-08-06 03:04:13.000 218 33808.20 292.14 17122.34 88888.00 2019-08-06 03:04:14.000 218 33808.19 292.17 17122.34 88888.00 2019-08-06 03:04:15.000 218 33808.19 292.23 17122.34 37897.72 2019-08-06 03:04:16.000 218 33808.14 292.20 17122.35 88888.00 2019-08-06 03:04:17.000 218 33808.18 292.20 17122.37 88888.00 2019-08-06 03:04:18.000 218 33808.16 292.18 17122.38 88888.00 2019-08-06 03:04:19.000 218 33808.18 292.15 17122.38 88888.00 2019-08-06 03:04:20.000 218 33808.16 292.16 17122.40 37897.77 2019-08-06 03:04:21.000 218 33808.17 292.16 17122.46 88888.00 2019-08-06 03:04:22.000 218 33808.18 292.13 17122.44 88888.00 2019-08-06 03:04:23.000 218 33808.17 292.18 17122.41 88888.00 2019-08-06 03:04:24.000 218 33808.18 292.16 17122.43 88888.00 2019-08-06 03:04:25.000 218 33808.19 292.13 17122.44 37897.78 2019-08-06 03:04:26.000 218 33808.15 292.18 17122.42 88888.00 2019-08-06 03:04:27.000 218 33808.14 292.16 17122.40 88888.00 2019-08-06 03:04:28.000 218 33808.15 292.14 17122.38 88888.00 2019-08-06 03:04:29.000 218 33808.17 292.14 17122.36 88888.00 2019-08-06 03:04:30.000 218 33808.21 292.16 17122.39 37897.68 2019-08-06 03:04:31.000 218 33808.22 292.17 17122.42 88888.00 2019-08-06 03:04:32.000 218 33808.18 292.13 17122.43 88888.00 2019-08-06 03:04:33.000 218 33808.23 292.14 17122.43 88888.00 2019-08-06 03:04:34.000 218 33808.25 292.18 17122.40 88888.00 2019-08-06 03:04:35.000 218 33808.30 292.15 17122.38 37897.73 2019-08-06 03:04:36.000 218 33808.30 292.15 17122.37 88888.00 2019-08-06 03:04:37.000 218 33808.31 292.13 17122.38 88888.00 2019-08-06 03:04:38.000 218 33808.35 292.11 17122.39 88888.00 2019-08-06 03:04:39.000 218 33808.38 292.14 17122.39 88888.00 2019-08-06 03:04:40.000 218 33808.38 292.13 17122.39 37897.80 2019-08-06 03:04:41.000 218 33808.40 292.16 17122.39 88888.00 2019-08-06 03:04:42.000 218 33808.42 292.13 17122.37 88888.00 2019-08-06 03:04:43.000 218 33808.49 292.14 17122.39 88888.00 2019-08-06 03:04:44.000 218 33808.50 292.16 17122.39 88888.00 2019-08-06 03:04:45.000 218 33808.50 292.13 17122.44 37897.86 2019-08-06 03:04:46.000 218 33808.49 292.12 17122.42 88888.00 2019-08-06 03:04:47.000 218 33808.49 292.15 17122.44 88888.00 2019-08-06 03:04:48.000 218 33808.46 292.14 17122.44 88888.00 2019-08-06 03:04:49.000 218 33808.43 292.14 17122.44 88888.00 2019-08-06 03:04:50.000 218 33808.39 292.16 17122.40 37897.95 2019-08-06 03:04:51.000 218 33808.39 292.14 17122.41 88888.00 2019-08-06 03:04:52.000 218 33808.37 292.14 17122.41 88888.00 2019-08-06 03:04:53.000 218 33808.41 292.14 17122.37 88888.00 2019-08-06 03:04:54.000 218 33808.37 292.14 17122.35 88888.00 2019-08-06 03:04:55.000 218 33808.33 292.12 17122.36 37897.96 2019-08-06 03:04:56.000 218 33808.33 292.15 17122.35 88888.00 2019-08-06 03:04:57.000 218 33808.31 292.15 17122.32 88888.00 2019-08-06 03:04:58.000 218 33808.31 292.13 17122.38 88888.00 2019-08-06 03:04:59.000 218 33808.31 292.11 17122.35 88888.00 2019-08-06 03:05:00.000 218 33808.32 292.12 17122.31 37897.80 2019-08-06 03:05:01.000 218 33808.31 292.11 17122.32 88888.00 2019-08-06 03:05:02.000 218 33808.25 292.11 17122.35 88888.00 2019-08-06 03:05:03.000 218 33808.26 292.12 17122.38 88888.00 2019-08-06 03:05:04.000 218 33808.25 292.12 17122.38 88888.00 2019-08-06 03:05:05.000 218 33808.30 292.11 17122.36 37897.82 2019-08-06 03:05:06.000 218 33808.33 292.10 17122.36 88888.00 2019-08-06 03:05:07.000 218 33808.35 292.07 17122.35 88888.00 2019-08-06 03:05:08.000 218 33808.40 292.07 17122.35 88888.00 2019-08-06 03:05:09.000 218 33808.39 292.11 17122.36 88888.00 2019-08-06 03:05:10.000 218 33808.38 292.12 17122.34 37897.77 2019-08-06 03:05:11.000 218 33808.36 292.10 17122.31 88888.00 2019-08-06 03:05:12.000 218 33808.39 292.15 17122.34 88888.00 2019-08-06 03:05:13.000 218 33808.45 292.15 17122.37 88888.00 2019-08-06 03:05:14.000 218 33808.47 292.12 17122.38 88888.00 2019-08-06 03:05:15.000 218 33808.51 292.13 17122.38 37897.95 2019-08-06 03:05:16.000 218 33808.54 292.13 17122.33 88888.00 2019-08-06 03:05:17.000 218 33808.51 292.13 17122.31 88888.00 2019-08-06 03:05:18.000 218 33808.50 292.13 17122.30 88888.00 2019-08-06 03:05:19.000 218 33808.49 292.11 17122.33 88888.00 2019-08-06 03:05:20.000 218 33808.46 292.09 17122.31 37897.96 2019-08-06 03:05:21.000 218 33808.46 292.12 17122.32 88888.00 2019-08-06 03:05:22.000 218 33808.46 292.11 17122.32 88888.00 2019-08-06 03:05:23.000 218 33808.43 292.10 17122.32 88888.00 2019-08-06 03:05:24.000 218 33808.36 292.09 17122.32 88888.00 2019-08-06 03:05:25.000 218 33808.37 292.11 17122.33 37897.94 2019-08-06 03:05:26.000 218 33808.38 292.06 17122.29 88888.00 2019-08-06 03:05:27.000 218 33808.33 292.04 17122.29 88888.00 2019-08-06 03:05:28.000 218 33808.29 292.02 17122.29 88888.00 2019-08-06 03:05:29.000 218 33808.28 292.04 17122.33 88888.00 2019-08-06 03:05:30.000 218 33808.27 292.05 17122.33 37897.85 2019-08-06 03:05:31.000 218 33808.27 292.02 17122.31 88888.00 2019-08-06 03:05:32.000 218 33808.31 292.01 17122.34 88888.00 2019-08-06 03:05:33.000 218 33808.28 291.96 17122.37 88888.00 2019-08-06 03:05:34.000 218 33808.25 291.96 17122.35 88888.00 2019-08-06 03:05:35.000 218 33808.30 291.95 17122.32 37897.76 2019-08-06 03:05:36.000 218 33808.32 291.92 17122.32 88888.00 2019-08-06 03:05:37.000 218 33808.30 291.92 17122.28 88888.00 2019-08-06 03:05:38.000 218 33808.25 291.89 17122.27 88888.00 2019-08-06 03:05:39.000 218 33808.27 291.89 17122.29 88888.00 2019-08-06 03:05:40.000 218 33808.30 291.90 17122.30 37897.84 2019-08-06 03:05:41.000 218 33808.32 291.90 17122.29 88888.00 2019-08-06 03:05:42.000 218 33808.29 291.87 17122.27 88888.00 2019-08-06 03:05:43.000 218 33808.30 291.87 17122.26 88888.00 2019-08-06 03:05:44.000 218 33808.31 291.88 17122.25 88888.00 2019-08-06 03:05:45.000 218 33808.30 291.92 17122.29 37897.87 2019-08-06 03:05:46.000 218 33808.30 291.89 17122.29 88888.00 2019-08-06 03:05:47.000 218 33808.24 291.90 17122.28 88888.00 2019-08-06 03:05:48.000 218 33808.22 291.91 17122.33 88888.00 2019-08-06 03:05:49.000 218 33808.25 291.92 17122.33 88888.00 2019-08-06 03:05:50.000 218 33808.21 291.94 17122.29 37897.88 2019-08-06 03:05:51.000 218 33808.20 291.95 17122.25 88888.00 2019-08-06 03:05:52.000 218 33808.16 291.94 17122.23 88888.00 2019-08-06 03:05:53.000 218 33808.17 291.93 17122.24 88888.00 2019-08-06 03:05:54.000 218 33808.13 291.96 17122.28 88888.00 2019-08-06 03:05:55.000 218 33808.11 291.96 17122.24 37897.72 2019-08-06 03:05:56.000 218 33808.12 291.93 17122.22 88888.00 2019-08-06 03:05:57.000 218 33808.13 291.94 17122.22 88888.00 2019-08-06 03:05:58.000 218 33808.13 291.95 17122.25 88888.00 2019-08-06 03:05:59.000 218 33808.13 291.95 17122.23 88888.00 2019-08-06 03:06:00.000 218 33808.15 291.97 17122.24 37897.71 2019-08-06 03:06:01.000 218 33808.14 291.97 17122.26 88888.00 2019-08-06 03:06:02.000 218 33808.15 291.96 17122.28 88888.00 2019-08-06 03:06:03.000 218 33808.13 291.96 17122.25 88888.00 2019-08-06 03:06:04.000 218 33808.14 291.96 17122.24 88888.00 2019-08-06 03:06:05.000 218 33808.11 291.96 17122.30 37897.74 2019-08-06 03:06:06.000 218 33808.12 291.97 17122.30 88888.00 2019-08-06 03:06:07.000 218 33808.15 291.94 17122.35 88888.00 2019-08-06 03:06:08.000 218 33808.14 291.93 17122.36 88888.00 2019-08-06 03:06:09.000 218 33808.13 291.92 17122.32 88888.00 2019-08-06 03:06:10.000 218 33808.13 291.95 17122.28 37897.65 2019-08-06 03:06:11.000 218 33808.14 291.93 17122.30 88888.00 2019-08-06 03:06:12.000 218 33808.19 291.94 17122.28 88888.00 2019-08-06 03:06:13.000 218 33808.20 291.92 17122.23 88888.00 2019-08-06 03:06:14.000 218 33808.20 291.95 17122.24 88888.00 2019-08-06 03:06:15.000 218 33808.22 292.00 17122.29 37897.71 2019-08-06 03:06:16.000 218 33808.21 292.00 17122.32 88888.00 2019-08-06 03:06:17.000 218 33808.22 292.04 17122.31 88888.00 2019-08-06 03:06:18.000 218 33808.20 291.99 17122.33 88888.00 2019-08-06 03:06:19.000 218 33808.19 291.98 17122.33 88888.00 2019-08-06 03:06:20.000 218 33808.20 291.98 17122.31 37897.76 2019-08-06 03:06:21.000 218 33808.20 291.96 17122.33 88888.00 2019-08-06 03:06:22.000 218 33808.20 291.96 17122.34 88888.00 2019-08-06 03:06:23.000 218 33808.18 291.96 17122.35 88888.00 2019-08-06 03:06:24.000 218 33808.19 291.98 17122.35 88888.00 2019-08-06 03:06:25.000 218 33808.16 292.03 17122.35 37897.67 2019-08-06 03:06:26.000 218 33808.15 292.04 17122.40 88888.00 2019-08-06 03:06:27.000 218 33808.16 292.03 17122.38 88888.00 2019-08-06 03:06:28.000 218 33808.13 292.03 17122.40 88888.00 2019-08-06 03:06:29.000 218 33808.12 292.02 17122.41 88888.00 2019-08-06 03:06:30.000 218 33808.12 292.03 17122.38 37897.64 2019-08-06 03:06:31.000 218 33808.10 292.01 17122.40 88888.00 2019-08-06 03:06:32.000 218 33808.11 292.05 17122.42 88888.00 2019-08-06 03:06:33.000 218 33808.15 292.03 17122.41 88888.00 2019-08-06 03:06:34.000 218 33808.10 292.00 17122.41 88888.00 2019-08-06 03:06:35.000 218 33808.09 292.02 17122.40 37897.56 2019-08-06 03:06:36.000 218 33808.08 292.04 17122.39 88888.00 2019-08-06 03:06:37.000 218 33808.08 292.04 17122.39 88888.00 2019-08-06 03:06:38.000 218 33808.08 291.99 17122.37 88888.00 2019-08-06 03:06:39.000 218 33808.11 292.00 17122.36 88888.00 2019-08-06 03:06:40.000 218 33808.11 291.98 17122.34 37897.64 2019-08-06 03:06:41.000 218 33808.13 291.99 17122.38 88888.00 2019-08-06 03:06:42.000 218 33808.16 292.03 17122.36 88888.00 2019-08-06 03:06:43.000 218 33808.12 292.02 17122.36 88888.00 2019-08-06 03:06:44.000 218 33808.13 292.02 17122.36 88888.00 2019-08-06 03:06:45.000 218 33808.14 292.01 17122.35 37897.65 2019-08-06 03:06:46.000 218 33808.15 292.00 17122.35 88888.00 2019-08-06 03:06:47.000 218 33808.16 291.99 17122.33 88888.00 2019-08-06 03:06:48.000 218 33808.14 291.97 17122.33 88888.00 2019-08-06 03:06:49.000 218 33808.14 291.95 17122.39 88888.00 2019-08-06 03:06:50.000 218 33808.12 291.93 17122.38 37897.67 2019-08-06 03:06:51.000 218 33808.14 291.92 17122.37 88888.00 2019-08-06 03:06:52.000 218 33808.15 291.97 17122.36 88888.00 2019-08-06 03:06:53.000 218 33808.11 292.01 17122.34 88888.00 2019-08-06 03:06:54.000 218 33808.12 291.96 17122.37 88888.00 2019-08-06 03:06:55.000 218 33808.14 291.96 17122.39 37897.68 2019-08-06 03:06:56.000 218 33808.16 292.00 17122.38 88888.00 2019-08-06 03:06:57.000 218 33808.12 292.05 17122.38 88888.00 2019-08-06 03:06:58.000 218 33808.08 292.02 17122.38 88888.00 2019-08-06 03:06:59.000 218 33808.08 292.01 17122.36 88888.00 2019-08-06 03:07:00.000 218 33808.06 291.98 17122.37 37897.69 2019-08-06 03:07:01.000 218 33808.12 291.95 17122.39 88888.00 2019-08-06 03:07:02.000 218 33808.13 291.99 17122.42 88888.00 2019-08-06 03:07:03.000 218 33808.11 291.97 17122.41 88888.00 2019-08-06 03:07:04.000 218 33808.17 291.97 17122.37 88888.00 2019-08-06 03:07:05.000 218 33808.18 291.99 17122.37 37897.62 2019-08-06 03:07:06.000 218 33808.20 292.03 17122.41 88888.00 2019-08-06 03:07:07.000 218 33808.22 292.02 17122.38 88888.00 2019-08-06 03:07:08.000 218 33808.22 292.00 17122.33 88888.00 2019-08-06 03:07:09.000 218 33808.26 292.00 17122.33 88888.00 2019-08-06 03:07:10.000 218 33808.29 292.00 17122.34 37897.73 2019-08-06 03:07:11.000 218 33808.27 292.01 17122.35 88888.00 2019-08-06 03:07:12.000 218 33808.24 291.99 17122.38 88888.00 2019-08-06 03:07:13.000 218 33808.23 291.98 17122.37 88888.00 2019-08-06 03:07:14.000 218 33808.22 291.98 17122.35 88888.00 2019-08-06 03:07:15.000 218 33808.22 292.00 17122.34 37897.70 2019-08-06 03:07:16.000 218 33808.19 292.00 17122.32 88888.00 2019-08-06 03:07:17.000 218 33808.16 292.02 17122.34 88888.00 2019-08-06 03:07:18.000 218 33808.20 292.00 17122.32 88888.00 2019-08-06 03:07:19.000 218 33808.29 291.96 17122.30 88888.00 2019-08-06 03:07:20.000 218 33808.27 291.96 17122.35 37897.75 2019-08-06 03:07:21.000 218 33808.24 291.98 17122.31 88888.00 2019-08-06 03:07:22.000 218 33808.29 291.99 17122.29 88888.00 2019-08-06 03:07:23.000 218 33808.28 292.01 17122.29 88888.00 2019-08-06 03:07:24.000 218 33808.25 292.02 17122.33 88888.00 2019-08-06 03:07:25.000 218 33808.28 292.01 17122.32 37897.66 2019-08-06 03:07:26.000 218 33808.25 292.01 17122.26 88888.00 2019-08-06 03:07:27.000 218 33808.24 292.02 17122.26 88888.00 2019-08-06 03:07:28.000 218 33808.25 291.98 17122.29 88888.00 2019-08-06 03:07:29.000 218 33808.24 291.98 17122.30 88888.00 2019-08-06 03:07:30.000 218 33808.22 292.00 17122.26 37897.75 2019-08-06 03:07:31.000 218 33808.26 292.00 17122.28 88888.00 2019-08-06 03:07:32.000 218 33808.24 292.00 17122.28 88888.00 2019-08-06 03:07:33.000 218 33808.23 291.95 17122.25 88888.00 2019-08-06 03:07:34.000 218 33808.25 291.95 17122.27 88888.00 2019-08-06 03:07:35.000 218 33808.24 291.97 17122.29 37897.79 2019-08-06 03:07:36.000 218 33808.23 291.96 17122.31 88888.00 2019-08-06 03:07:37.000 218 33808.24 291.94 17122.32 88888.00 2019-08-06 03:07:38.000 218 33808.21 291.96 17122.33 88888.00 2019-08-06 03:07:39.000 218 33808.20 291.94 17122.31 88888.00 2019-08-06 03:07:40.000 218 33808.22 291.95 17122.34 37897.69 2019-08-06 03:07:41.000 218 33808.26 291.99 17122.36 88888.00 2019-08-06 03:07:42.000 218 33808.21 292.02 17122.34 88888.00 2019-08-06 03:07:43.000 218 33808.19 292.01 17122.35 88888.00 2019-08-06 03:07:44.000 218 33808.21 292.00 17122.32 88888.00 2019-08-06 03:07:45.000 218 33808.23 291.95 17122.32 37897.78 2019-08-06 03:07:46.000 218 33808.23 291.95 17122.33 88888.00 2019-08-06 03:07:47.000 218 33808.20 291.97 17122.35 88888.00 2019-08-06 03:07:48.000 218 33808.19 291.95 17122.34 88888.00 2019-08-06 03:07:49.000 218 33808.20 291.94 17122.35 88888.00 2019-08-06 03:07:50.000 218 33808.18 291.98 17122.36 37897.75 2019-08-06 03:07:51.000 218 33808.18 291.95 17122.36 88888.00 2019-08-06 03:07:52.000 218 33808.23 291.95 17122.36 88888.00 2019-08-06 03:07:53.000 218 33808.22 291.91 17122.33 88888.00 2019-08-06 03:07:54.000 218 33808.18 291.88 17122.32 88888.00 2019-08-06 03:07:55.000 218 33808.19 291.90 17122.34 37897.70 2019-08-06 03:07:56.000 218 33808.19 291.88 17122.31 88888.00 2019-08-06 03:07:57.000 218 33808.21 291.87 17122.30 88888.00 2019-08-06 03:07:58.000 218 33808.24 291.88 17122.29 88888.00 2019-08-06 03:07:59.000 218 33808.29 291.89 17122.33 88888.00 2019-08-06 03:08:00.000 218 33808.28 291.86 17122.30 37897.67 2019-08-06 03:08:01.000 218 33808.22 291.86 17122.31 88888.00 2019-08-06 03:08:02.000 218 33808.19 291.85 17122.30 88888.00 2019-08-06 03:08:03.000 218 33808.20 291.85 17122.29 88888.00 2019-08-06 03:08:04.000 218 33808.23 291.86 17122.28 88888.00 2019-08-06 03:08:05.000 218 33808.29 291.91 17122.26 37897.77 2019-08-06 03:08:06.000 218 33808.32 291.93 17122.26 88888.00 2019-08-06 03:08:07.000 218 33808.33 291.96 17122.30 88888.00 2019-08-06 03:08:08.000 218 33808.33 291.98 17122.33 88888.00 2019-08-06 03:08:09.000 218 33808.40 292.00 17122.32 88888.00 2019-08-06 03:08:10.000 218 33808.42 292.00 17122.26 37897.75 2019-08-06 03:08:11.000 218 33808.44 292.00 17122.26 88888.00 2019-08-06 03:08:12.000 218 33808.43 291.99 17122.25 88888.00 2019-08-06 03:08:13.000 218 33808.41 291.97 17122.28 88888.00 2019-08-06 03:08:14.000 218 33808.40 291.98 17122.28 88888.00 2019-08-06 03:08:15.000 218 33808.45 292.01 17122.29 37897.90 2019-08-06 03:08:16.000 218 33808.47 292.00 17122.33 88888.00 2019-08-06 03:08:17.000 218 33808.49 292.01 17122.31 88888.00 2019-08-06 03:08:18.000 218 33808.48 292.01 17122.29 88888.00 2019-08-06 03:08:19.000 218 33808.45 291.93 17122.31 88888.00 2019-08-06 03:08:20.000 218 33808.44 291.93 17122.29 37897.86 2019-08-06 03:08:21.000 218 33808.43 291.95 17122.28 88888.00 2019-08-06 03:08:22.000 218 33808.44 291.96 17122.26 88888.00 2019-08-06 03:08:23.000 218 33808.48 291.99 17122.32 88888.00 2019-08-06 03:08:24.000 218 33808.50 291.98 17122.35 88888.00 2019-08-06 03:08:25.000 218 33808.51 292.01 17122.38 37897.97 2019-08-06 03:08:26.000 218 33808.49 292.02 17122.34 88888.00 2019-08-06 03:08:27.000 218 33808.51 292.00 17122.33 88888.00 2019-08-06 03:08:28.000 218 33808.50 292.00 17122.32 88888.00 2019-08-06 03:08:29.000 218 33808.51 292.01 17122.31 88888.00 2019-08-06 03:08:30.000 218 33808.54 291.99 17122.29 37898.02 2019-08-06 03:08:31.000 218 33808.56 292.02 17122.35 88888.00 2019-08-06 03:08:32.000 218 33808.55 292.03 17122.33 88888.00 2019-08-06 03:08:33.000 218 33808.54 292.06 17122.30 88888.00 2019-08-06 03:08:34.000 218 33808.48 292.06 17122.26 88888.00 2019-08-06 03:08:35.000 218 33808.47 292.07 17122.28 37898.03 2019-08-06 03:08:36.000 218 33808.49 292.03 17122.29 88888.00 2019-08-06 03:08:37.000 218 33808.53 292.03 17122.30 88888.00 2019-08-06 03:08:38.000 218 33808.53 292.06 17122.29 88888.00 2019-08-06 03:08:39.000 218 33808.52 292.12 17122.27 88888.00 2019-08-06 03:08:40.000 218 33808.55 292.11 17122.28 37898.04 2019-08-06 03:08:41.000 218 33808.58 292.08 17122.29 88888.00 2019-08-06 03:08:42.000 218 33808.57 292.07 17122.32 88888.00 2019-08-06 03:08:43.000 218 33808.57 292.05 17122.26 88888.00 2019-08-06 03:08:44.000 218 33808.60 292.02 17122.24 88888.00 2019-08-06 03:08:45.000 218 33808.61 292.00 17122.25 37898.10 2019-08-06 03:08:46.000 218 33808.57 292.00 17122.27 88888.00 2019-08-06 03:08:47.000 218 33808.57 291.98 17122.28 88888.00 2019-08-06 03:08:48.000 218 33808.55 291.98 17122.25 88888.00 2019-08-06 03:08:49.000 218 33808.57 291.98 17122.27 88888.00 2019-08-06 03:08:50.000 218 33808.52 291.98 17122.24 37897.96 2019-08-06 03:08:51.000 218 33808.51 292.01 17122.22 88888.00 2019-08-06 03:08:52.000 218 33808.49 291.97 17122.25 88888.00 2019-08-06 03:08:53.000 218 33808.45 291.94 17122.26 88888.00 2019-08-06 03:08:54.000 218 33808.43 291.94 17122.27 88888.00 2019-08-06 03:08:55.000 218 33808.48 291.94 17122.25 37897.96 2019-08-06 03:08:56.000 218 33808.51 291.97 17122.30 88888.00 2019-08-06 03:08:57.000 218 33808.53 292.03 17122.31 88888.00 2019-08-06 03:08:58.000 218 33808.51 292.01 17122.31 88888.00 2019-08-06 03:08:59.000 218 33808.51 292.02 17122.32 88888.00 2019-08-06 03:09:00.000 218 33808.48 292.01 17122.33 37897.91 2019-08-06 03:09:01.000 218 33808.50 292.01 17122.31 88888.00 2019-08-06 03:09:02.000 218 33808.48 292.00 17122.33 88888.00 2019-08-06 03:09:03.000 218 33808.44 291.98 17122.33 88888.00 2019-08-06 03:09:04.000 218 33808.44 292.01 17122.30 88888.00 2019-08-06 03:09:05.000 218 33808.46 292.08 17122.28 37897.90 2019-08-06 03:09:06.000 218 33808.45 292.07 17122.26 88888.00 2019-08-06 03:09:07.000 218 33808.48 292.06 17122.32 88888.00 2019-08-06 03:09:08.000 218 33808.45 292.07 17122.33 88888.00 2019-08-06 03:09:09.000 218 33808.41 292.06 17122.31 88888.00 2019-08-06 03:09:10.000 218 33808.42 292.04 17122.31 37897.79 2019-08-06 03:09:11.000 218 33808.43 292.06 17122.32 88888.00 2019-08-06 03:09:12.000 218 33808.45 292.08 17122.35 88888.00 2019-08-06 03:09:13.000 218 33808.47 292.10 17122.31 88888.00 2019-08-06 03:09:14.000 218 33808.47 292.10 17122.33 88888.00 2019-08-06 03:09:15.000 218 33808.47 292.11 17122.32 37897.81 2019-08-06 03:09:16.000 218 33808.51 292.10 17122.33 88888.00 2019-08-06 03:09:17.000 218 33808.50 292.13 17122.31 88888.00 2019-08-06 03:09:18.000 218 33808.50 292.13 17122.33 88888.00 2019-08-06 03:09:19.000 218 33808.47 292.11 17122.32 88888.00 2019-08-06 03:09:20.000 218 33808.47 292.15 17122.29 37897.95 2019-08-06 03:09:21.000 218 33808.47 292.16 17122.27 88888.00 2019-08-06 03:09:22.000 218 33808.44 292.19 17122.26 88888.00 2019-08-06 03:09:23.000 218 33808.43 292.19 17122.28 88888.00 2019-08-06 03:09:24.000 218 33808.46 292.16 17122.28 88888.00 2019-08-06 03:09:25.000 218 33808.45 292.16 17122.26 37897.98 2019-08-06 03:09:26.000 218 33808.44 292.19 17122.31 88888.00 2019-08-06 03:09:27.000 218 33808.46 292.20 17122.32 88888.00 2019-08-06 03:09:28.000 218 33808.48 292.18 17122.30 88888.00 2019-08-06 03:09:29.000 218 33808.45 292.21 17122.29 88888.00 2019-08-06 03:09:30.000 218 33808.46 292.18 17122.27 37897.96 2019-08-06 03:09:31.000 218 33808.40 292.19 17122.25 88888.00 2019-08-06 03:09:32.000 218 33808.37 292.19 17122.27 88888.00 2019-08-06 03:09:33.000 218 33808.37 292.20 17122.25 88888.00 2019-08-06 03:09:34.000 218 33808.36 292.22 17122.25 88888.00 2019-08-06 03:09:35.000 218 33808.36 292.20 17122.26 37897.89 2019-08-06 03:09:36.000 218 33808.37 292.23 17122.25 88888.00 2019-08-06 03:09:37.000 218 33808.39 292.22 17122.25 88888.00 2019-08-06 03:09:38.000 218 33808.37 292.19 17122.26 88888.00 2019-08-06 03:09:39.000 218 33808.41 292.20 17122.23 88888.00 2019-08-06 03:09:40.000 218 33808.39 292.20 17122.22 37897.81 2019-08-06 03:09:41.000 218 33808.37 292.20 17122.21 88888.00 2019-08-06 03:09:42.000 218 33808.34 292.17 17122.22 88888.00 2019-08-06 03:09:43.000 218 33808.33 292.19 17122.21 88888.00 2019-08-06 03:09:44.000 218 33808.31 292.20 17122.20 88888.00 2019-08-06 03:09:45.000 218 33808.32 292.17 17122.20 37897.83 2019-08-06 03:09:46.000 218 33808.33 292.17 17122.21 88888.00 2019-08-06 03:09:47.000 218 33808.35 292.18 17122.20 88888.00 2019-08-06 03:09:48.000 218 33808.39 292.18 17122.22 88888.00 2019-08-06 03:09:49.000 218 33808.42 292.18 17122.25 88888.00 2019-08-06 03:09:50.000 218 33808.38 292.21 17122.23 37897.75 2019-08-06 03:09:51.000 218 33808.37 292.21 17122.22 88888.00 2019-08-06 03:09:52.000 218 33808.33 292.22 17122.22 88888.00 2019-08-06 03:09:53.000 218 33808.26 292.18 17122.22 88888.00 2019-08-06 03:09:54.000 218 33808.24 292.17 17122.24 88888.00 2019-08-06 03:09:55.000 218 33808.23 292.20 17122.20 37897.80 2019-08-06 03:09:56.000 218 33808.23 292.19 17122.21 88888.00 2019-08-06 03:09:57.000 218 33808.24 292.16 17122.22 88888.00 2019-08-06 03:09:58.000 218 33808.24 292.15 17122.22 88888.00 2019-08-06 03:09:59.000 218 33808.25 292.18 17122.20 88888.00 2019-08-06 03:10:00.000 218 33808.21 292.15 17122.22 37897.79 2019-08-06 03:10:01.000 218 33808.21 292.18 17122.24 88888.00 2019-08-06 03:10:02.000 218 33808.22 292.20 17122.23 88888.00 2019-08-06 03:10:03.000 218 33808.19 292.21 17122.29 88888.00 2019-08-06 03:10:04.000 218 33808.17 292.24 17122.28 88888.00 2019-08-06 03:10:05.000 218 33808.19 292.18 17122.24 37897.66 2019-08-06 03:10:06.000 218 33808.19 292.17 17122.21 88888.00 2019-08-06 03:10:07.000 218 33808.21 292.18 17122.18 88888.00 2019-08-06 03:10:08.000 218 33808.19 292.19 17122.18 88888.00 2019-08-06 03:10:09.000 218 33808.18 292.23 17122.24 88888.00 2019-08-06 03:10:10.000 218 33808.16 292.23 17122.21 37897.64 2019-08-06 03:10:11.000 218 33808.12 292.26 17122.17 88888.00 2019-08-06 03:10:12.000 218 33808.12 292.28 17122.19 88888.00 2019-08-06 03:10:13.000 218 33808.12 292.23 17122.21 88888.00 2019-08-06 03:10:14.000 218 33808.11 292.22 17122.20 88888.00 2019-08-06 03:10:15.000 218 33808.08 292.25 17122.23 37897.64 2019-08-06 03:10:16.000 218 33808.08 292.25 17122.25 88888.00 2019-08-06 03:10:17.000 218 33808.07 292.27 17122.24 88888.00 2019-08-06 03:10:18.000 218 33808.09 292.29 17122.22 88888.00 2019-08-06 03:10:19.000 218 33808.06 292.30 17122.27 88888.00 2019-08-06 03:10:20.000 218 33807.99 292.33 17122.31 37897.66 2019-08-06 03:10:21.000 218 33808.01 292.35 17122.23 88888.00 2019-08-06 03:10:22.000 218 33808.02 292.35 17122.23 88888.00 2019-08-06 03:10:23.000 218 33808.02 292.36 17122.25 88888.00 2019-08-06 03:10:24.000 218 33808.02 292.36 17122.26 88888.00 2019-08-06 03:10:25.000 218 33808.02 292.43 17122.23 37897.61 2019-08-06 03:10:26.000 218 33808.04 292.46 17122.24 88888.00 2019-08-06 03:10:27.000 218 33808.00 292.51 17122.25 88888.00 2019-08-06 03:10:28.000 218 33807.99 292.50 17122.22 88888.00 2019-08-06 03:10:29.000 218 33807.99 292.51 17122.21 88888.00 2019-08-06 03:10:30.000 218 33807.98 292.50 17122.23 37897.54 2019-08-06 03:10:31.000 218 33808.00 292.49 17122.24 88888.00 2019-08-06 03:10:32.000 218 33808.03 292.47 17122.23 88888.00 2019-08-06 03:10:33.000 218 33808.03 292.50 17122.22 88888.00 2019-08-06 03:10:34.000 218 33808.02 292.52 17122.21 88888.00 2019-08-06 03:10:35.000 218 33808.01 292.48 17122.21 37897.49 2019-08-06 03:10:36.000 218 33807.94 292.50 17122.16 88888.00 2019-08-06 03:10:37.000 218 33807.94 292.51 17122.16 88888.00 2019-08-06 03:10:38.000 218 33807.98 292.51 17122.22 88888.00 2019-08-06 03:10:39.000 218 33807.96 292.49 17122.22 88888.00 2019-08-06 03:10:40.000 218 33807.95 292.44 17122.18 37897.52 2019-08-06 03:10:41.000 218 33807.98 292.46 17122.20 88888.00 2019-08-06 03:10:42.000 218 33807.94 292.45 17122.19 88888.00 2019-08-06 03:10:43.000 218 33807.92 292.45 17122.25 88888.00 2019-08-06 03:10:44.000 218 33807.90 292.43 17122.23 88888.00 2019-08-06 03:10:45.000 218 33807.89 292.42 17122.20 37897.40 2019-08-06 03:10:46.000 218 33807.95 292.42 17122.24 88888.00 2019-08-06 03:10:47.000 218 33807.94 292.44 17122.24 88888.00 2019-08-06 03:10:48.000 218 33807.93 292.42 17122.21 88888.00 2019-08-06 03:10:49.000 218 33807.90 292.44 17122.25 88888.00 2019-08-06 03:10:50.000 218 33807.88 292.43 17122.19 37897.51 2019-08-06 03:10:51.000 218 33807.91 292.46 17122.22 88888.00 2019-08-06 03:10:52.000 218 33807.95 292.44 17122.24 88888.00 2019-08-06 03:10:53.000 218 33807.93 292.42 17122.24 88888.00 2019-08-06 03:10:54.000 218 33807.94 292.42 17122.28 88888.00 2019-08-06 03:10:55.000 218 33807.97 292.46 17122.23 37897.48 2019-08-06 03:10:56.000 218 33807.93 292.46 17122.26 88888.00 2019-08-06 03:10:57.000 218 33807.89 292.46 17122.24 88888.00 2019-08-06 03:10:58.000 218 33807.90 292.44 17122.24 88888.00 2019-08-06 03:10:59.000 218 33807.90 292.45 17122.26 88888.00 2019-08-06 03:11:00.000 218 33807.88 292.39 17122.27 37897.51 2019-08-06 03:11:01.000 218 33807.90 292.39 17122.28 88888.00 2019-08-06 03:11:02.000 218 33807.93 292.45 17122.25 88888.00 2019-08-06 03:11:03.000 218 33807.96 292.46 17122.24 88888.00 2019-08-06 03:11:04.000 218 33807.89 292.46 17122.28 88888.00 2019-08-06 03:11:05.000 218 33807.91 292.47 17122.28 37897.41 2019-08-06 03:11:06.000 218 33807.91 292.50 17122.28 88888.00 2019-08-06 03:11:07.000 218 33807.90 292.51 17122.24 88888.00 2019-08-06 03:11:08.000 218 33807.94 292.47 17122.26 88888.00 2019-08-06 03:11:09.000 218 33807.93 292.48 17122.28 88888.00 2019-08-06 03:11:10.000 218 33807.94 292.48 17122.30 37897.48 2019-08-06 03:11:11.000 218 33807.91 292.47 17122.35 88888.00 2019-08-06 03:11:12.000 218 33807.93 292.44 17122.33 88888.00 2019-08-06 03:11:13.000 218 33807.94 292.43 17122.36 88888.00 2019-08-06 03:11:14.000 218 33807.95 292.44 17122.34 88888.00 2019-08-06 03:11:15.000 218 33807.93 292.47 17122.34 37897.41 2019-08-06 03:11:16.000 218 33807.96 292.47 17122.33 88888.00 2019-08-06 03:11:17.000 218 33807.94 292.42 17122.28 88888.00 2019-08-06 03:11:18.000 218 33807.93 292.41 17122.29 88888.00 2019-08-06 03:11:19.000 218 33807.93 292.38 17122.24 88888.00 2019-08-06 03:11:20.000 218 33807.87 292.39 17122.22 37897.43 2019-08-06 03:11:21.000 218 33807.87 292.41 17122.22 88888.00 2019-08-06 03:11:22.000 218 33807.92 292.37 17122.23 88888.00 2019-08-06 03:11:23.000 218 33807.91 292.37 17122.22 88888.00 2019-08-06 03:11:24.000 218 33807.94 292.33 17122.20 88888.00 2019-08-06 03:11:25.000 218 33807.94 292.36 17122.22 37897.47 2019-08-06 03:11:26.000 218 33807.97 292.35 17122.25 88888.00 2019-08-06 03:11:27.000 218 33807.97 292.35 17122.30 88888.00 2019-08-06 03:11:28.000 218 33807.97 292.35 17122.28 88888.00 2019-08-06 03:11:29.000 218 33807.98 292.32 17122.25 88888.00 2019-08-06 03:11:30.000 218 33808.01 292.38 17122.26 37897.50 2019-08-06 03:11:31.000 218 33808.07 292.35 17122.24 88888.00 2019-08-06 03:11:32.000 218 33808.04 292.32 17122.21 88888.00 2019-08-06 03:11:33.000 218 33808.07 292.32 17122.26 88888.00 2019-08-06 03:11:34.000 218 33808.04 292.35 17122.29 88888.00 2019-08-06 03:11:35.000 218 33808.11 292.39 17122.27 37897.45 2019-08-06 03:11:36.000 218 33808.10 292.35 17122.29 88888.00 2019-08-06 03:11:37.000 218 33808.09 292.36 17122.27 88888.00 2019-08-06 03:11:38.000 218 33808.07 292.33 17122.25 88888.00 2019-08-06 03:11:39.000 218 33808.09 292.34 17122.24 88888.00 2019-08-06 03:11:40.000 218 33808.04 292.33 17122.22 37897.58 2019-08-06 03:11:41.000 218 33808.03 292.33 17122.19 88888.00 2019-08-06 03:11:42.000 218 33808.05 292.32 17122.18 88888.00 2019-08-06 03:11:43.000 218 33808.07 292.35 17122.19 88888.00 2019-08-06 03:11:44.000 218 33808.11 292.33 17122.21 88888.00 2019-08-06 03:11:45.000 218 33808.09 292.34 17122.25 37897.61 2019-08-06 03:11:46.000 218 33808.00 292.34 17122.24 88888.00 2019-08-06 03:11:47.000 218 33808.05 292.36 17122.22 88888.00 2019-08-06 03:11:48.000 218 33808.06 292.35 17122.20 88888.00 2019-08-06 03:11:49.000 218 33808.04 292.35 17122.20 88888.00 2019-08-06 03:11:50.000 218 33808.07 292.32 17122.22 37897.51 2019-08-06 03:11:51.000 218 33808.05 292.30 17122.20 88888.00 2019-08-06 03:11:52.000 218 33808.02 292.28 17122.19 88888.00 2019-08-06 03:11:53.000 218 33808.01 292.32 17122.21 88888.00 2019-08-06 03:11:54.000 218 33808.03 292.33 17122.17 88888.00 2019-08-06 03:11:55.000 218 33808.04 292.32 17122.16 37897.57 2019-08-06 03:11:56.000 218 33808.03 292.30 17122.20 88888.00 2019-08-06 03:11:57.000 218 33808.04 292.35 17122.25 88888.00 2019-08-06 03:11:58.000 218 33808.04 292.37 17122.24 88888.00 2019-08-06 03:11:59.000 218 33808.05 292.36 17122.24 88888.00 2019-08-06 03:12:00.000 218 33808.08 292.36 17122.24 37897.57 2019-08-06 03:12:01.000 218 33808.06 292.41 17122.25 88888.00 2019-08-06 03:12:02.000 218 33808.05 292.39 17122.22 88888.00 2019-08-06 03:12:03.000 218 33808.04 292.34 17122.21 88888.00 2019-08-06 03:12:04.000 218 33808.09 292.36 17122.19 88888.00 2019-08-06 03:12:05.000 218 33808.09 292.36 17122.24 37897.59 2019-08-06 03:12:06.000 218 33808.06 292.31 17122.26 88888.00 2019-08-06 03:12:07.000 218 33808.06 292.30 17122.24 88888.00 2019-08-06 03:12:08.000 218 33808.05 292.28 17122.23 88888.00 2019-08-06 03:12:09.000 218 33808.05 292.32 17122.23 88888.00 2019-08-06 03:12:10.000 218 33808.05 292.29 17122.25 37897.59 2019-08-06 03:12:11.000 218 33808.08 292.27 17122.22 88888.00 2019-08-06 03:12:12.000 218 33808.08 292.27 17122.24 88888.00 2019-08-06 03:12:13.000 218 33808.06 292.28 17122.26 88888.00 2019-08-06 03:12:14.000 218 33808.04 292.28 17122.24 88888.00 2019-08-06 03:12:15.000 218 33808.06 292.32 17122.24 37897.52 2019-08-06 03:12:16.000 218 33808.08 292.36 17122.28 88888.00 2019-08-06 03:12:17.000 218 33808.05 292.34 17122.28 88888.00 2019-08-06 03:12:18.000 218 33808.01 292.35 17122.24 88888.00 2019-08-06 03:12:19.000 218 33807.98 292.37 17122.21 88888.00 2019-08-06 03:12:20.000 218 33808.00 292.38 17122.23 37897.54 2019-08-06 03:12:21.000 218 33808.01 292.39 17122.26 88888.00 2019-08-06 03:12:22.000 218 33808.05 292.36 17122.25 88888.00 2019-08-06 03:12:23.000 218 33808.06 292.39 17122.27 88888.00 2019-08-06 03:12:24.000 218 33808.03 292.42 17122.29 88888.00 2019-08-06 03:12:25.000 218 33808.03 292.39 17122.27 37897.52 2019-08-06 03:12:26.000 218 33808.01 292.42 17122.28 88888.00 2019-08-06 03:12:27.000 218 33808.02 292.40 17122.24 88888.00 2019-08-06 03:12:28.000 218 33808.02 292.42 17122.22 88888.00 2019-08-06 03:12:29.000 218 33808.01 292.39 17122.24 88888.00 2019-08-06 03:12:30.000 218 33808.01 292.41 17122.28 37897.57 2019-08-06 03:12:31.000 218 33808.04 292.42 17122.26 88888.00 2019-08-06 03:12:32.000 218 33808.07 292.43 17122.24 88888.00 2019-08-06 03:12:33.000 218 33808.05 292.43 17122.27 88888.00 2019-08-06 03:12:34.000 218 33808.02 292.40 17122.29 88888.00 2019-08-06 03:12:35.000 218 33808.05 292.44 17122.29 37897.63 2019-08-06 03:12:36.000 218 33808.07 292.42 17122.25 88888.00 2019-08-06 03:12:37.000 218 33808.06 292.40 17122.23 88888.00 2019-08-06 03:12:38.000 218 33808.08 292.38 17122.24 88888.00 2019-08-06 03:12:39.000 218 33808.11 292.36 17122.24 88888.00 2019-08-06 03:12:40.000 218 33808.11 292.40 17122.26 37897.49 2019-08-06 03:12:41.000 218 33808.09 292.42 17122.30 88888.00 2019-08-06 03:12:42.000 218 33808.05 292.46 17122.30 88888.00 2019-08-06 03:12:43.000 218 33808.08 292.45 17122.30 88888.00 2019-08-06 03:12:44.000 218 33808.09 292.41 17122.29 88888.00 2019-08-06 03:12:45.000 218 33808.11 292.42 17122.30 37897.57 2019-08-06 03:12:46.000 218 33808.08 292.42 17122.26 88888.00 2019-08-06 03:12:47.000 218 33808.04 292.41 17122.27 88888.00 2019-08-06 03:12:48.000 218 33808.03 292.40 17122.28 88888.00 2019-08-06 03:12:49.000 218 33808.01 292.39 17122.30 88888.00 2019-08-06 03:12:50.000 218 33808.03 292.40 17122.32 37897.60 2019-08-06 03:12:51.000 218 33808.06 292.40 17122.30 88888.00 2019-08-06 03:12:52.000 218 33808.02 292.42 17122.26 88888.00 2019-08-06 03:12:53.000 218 33808.00 292.45 17122.26 88888.00 2019-08-06 03:12:54.000 218 33808.03 292.45 17122.29 88888.00 2019-08-06 03:12:55.000 218 33808.00 292.43 17122.26 37897.55 2019-08-06 03:12:56.000 218 33808.00 292.42 17122.26 88888.00 2019-08-06 03:12:57.000 218 33808.03 292.48 17122.26 88888.00 2019-08-06 03:12:58.000 218 33808.02 292.51 17122.26 88888.00 2019-08-06 03:12:59.000 218 33807.97 292.52 17122.25 88888.00 2019-08-06 03:13:00.000 218 33807.96 292.51 17122.25 37897.53 2019-08-06 03:13:01.000 218 33807.93 292.51 17122.25 88888.00 2019-08-06 03:13:02.000 218 33807.92 292.51 17122.25 88888.00 2019-08-06 03:13:03.000 218 33807.96 292.55 17122.27 88888.00 2019-08-06 03:13:04.000 218 33807.94 292.56 17122.26 88888.00 2019-08-06 03:13:05.000 218 33807.95 292.56 17122.23 37897.46 2019-08-06 03:13:06.000 218 33807.93 292.56 17122.27 88888.00 2019-08-06 03:13:07.000 218 33807.92 292.58 17122.28 88888.00 2019-08-06 03:13:08.000 218 33807.94 292.55 17122.26 88888.00 2019-08-06 03:13:09.000 218 33807.97 292.59 17122.25 88888.00 2019-08-06 03:13:10.000 218 33807.98 292.59 17122.27 37897.47 2019-08-06 03:13:11.000 218 33807.95 292.57 17122.32 88888.00 2019-08-06 03:13:12.000 218 33807.95 292.54 17122.32 88888.00 2019-08-06 03:13:13.000 218 33807.93 292.57 17122.30 88888.00 2019-08-06 03:13:14.000 218 33807.93 292.58 17122.27 88888.00 2019-08-06 03:13:15.000 218 33807.88 292.52 17122.22 37897.45 2019-08-06 03:13:16.000 218 33807.90 292.54 17122.27 88888.00 2019-08-06 03:13:17.000 218 33807.90 292.57 17122.30 88888.00 2019-08-06 03:13:18.000 218 33807.89 292.57 17122.31 88888.00 2019-08-06 03:13:19.000 218 33807.90 292.56 17122.29 88888.00 2019-08-06 03:13:20.000 218 33807.93 292.54 17122.32 37897.44 2019-08-06 03:13:21.000 218 33807.94 292.56 17122.32 88888.00 2019-08-06 03:13:22.000 218 33807.95 292.55 17122.30 88888.00 2019-08-06 03:13:23.000 218 33807.94 292.57 17122.27 88888.00 2019-08-06 03:13:24.000 218 33807.95 292.59 17122.28 88888.00 2019-08-06 03:13:25.000 218 33807.97 292.57 17122.28 37897.45 2019-08-06 03:13:26.000 218 33807.97 292.56 17122.26 88888.00 2019-08-06 03:13:27.000 218 33807.95 292.55 17122.24 88888.00 2019-08-06 03:13:28.000 218 33807.95 292.53 17122.25 88888.00 2019-08-06 03:13:29.000 218 33807.98 292.55 17122.26 88888.00 2019-08-06 03:13:30.000 218 33807.98 292.57 17122.24 37897.47 2019-08-06 03:13:31.000 218 33808.01 292.55 17122.26 88888.00 2019-08-06 03:13:32.000 218 33807.99 292.58 17122.27 88888.00 2019-08-06 03:13:33.000 218 33808.02 292.58 17122.24 88888.00 2019-08-06 03:13:34.000 218 33808.00 292.59 17122.21 88888.00 2019-08-06 03:13:35.000 218 33807.97 292.61 17122.22 37897.50 2019-08-06 03:13:36.000 218 33808.00 292.63 17122.21 88888.00 2019-08-06 03:13:37.000 218 33808.04 292.63 17122.18 88888.00 2019-08-06 03:13:38.000 218 33808.00 292.62 17122.16 88888.00 2019-08-06 03:13:39.000 218 33808.00 292.61 17122.19 88888.00 2019-08-06 03:13:40.000 218 33808.00 292.64 17122.18 37897.55 2019-08-06 03:13:41.000 218 33808.03 292.64 17122.23 88888.00 2019-08-06 03:13:42.000 218 33808.04 292.66 17122.23 88888.00 2019-08-06 03:13:43.000 218 33808.01 292.64 17122.21 88888.00 2019-08-06 03:13:44.000 218 33808.00 292.64 17122.20 88888.00 2019-08-06 03:13:45.000 218 33808.01 292.68 17122.19 37897.51 2019-08-06 03:13:46.000 218 33808.01 292.69 17122.20 88888.00 2019-08-06 03:13:47.000 218 33808.01 292.67 17122.18 88888.00 2019-08-06 03:13:48.000 218 33808.00 292.67 17122.17 88888.00 2019-08-06 03:13:49.000 218 33807.95 292.68 17122.19 88888.00 2019-08-06 03:13:50.000 218 33807.96 292.67 17122.18 37897.45 2019-08-06 03:13:51.000 218 33808.00 292.66 17122.22 88888.00 2019-08-06 03:13:52.000 218 33808.01 292.65 17122.18 88888.00 2019-08-06 03:13:53.000 218 33808.00 292.66 17122.17 88888.00 2019-08-06 03:13:54.000 218 33807.99 292.65 17122.16 88888.00 2019-08-06 03:13:55.000 218 33807.99 292.66 17122.17 37897.39 2019-08-06 03:13:56.000 218 33808.01 292.63 17122.14 88888.00 2019-08-06 03:13:57.000 218 33808.02 292.65 17122.15 88888.00 2019-08-06 03:13:58.000 218 33808.08 292.68 17122.15 88888.00 2019-08-06 03:13:59.000 218 33808.09 292.73 17122.19 88888.00 2019-08-06 03:14:00.000 218 33808.06 292.71 17122.17 37897.43 2019-08-06 03:14:01.000 218 33808.09 292.71 17122.21 88888.00 2019-08-06 03:14:02.000 218 33808.09 292.69 17122.18 88888.00 2019-08-06 03:14:03.000 218 33808.08 292.68 17122.15 88888.00 2019-08-06 03:14:04.000 218 33808.07 292.72 17122.15 88888.00 2019-08-06 03:14:05.000 218 33808.11 292.73 17122.17 37897.49 2019-08-06 03:14:06.000 218 33808.07 292.72 17122.18 88888.00 2019-08-06 03:14:07.000 218 33808.07 292.72 17122.18 88888.00 2019-08-06 03:14:08.000 218 33808.06 292.69 17122.18 88888.00 2019-08-06 03:14:09.000 218 33808.05 292.67 17122.20 88888.00 2019-08-06 03:14:10.000 218 33808.00 292.71 17122.22 37897.47 2019-08-06 03:14:11.000 218 33808.00 292.71 17122.20 88888.00 2019-08-06 03:14:12.000 218 33807.99 292.73 17122.20 88888.00 2019-08-06 03:14:13.000 218 33808.01 292.72 17122.20 88888.00 2019-08-06 03:14:14.000 218 33808.01 292.68 17122.21 88888.00 2019-08-06 03:14:15.000 218 33808.02 292.69 17122.24 37897.48 2019-08-06 03:14:16.000 218 33808.02 292.68 17122.26 88888.00 2019-08-06 03:14:17.000 218 33807.97 292.71 17122.23 88888.00 2019-08-06 03:14:18.000 218 33807.90 292.71 17122.21 88888.00 2019-08-06 03:14:19.000 218 33807.92 292.68 17122.19 88888.00 2019-08-06 03:14:20.000 218 33807.96 292.66 17122.19 37897.42 2019-08-06 03:14:21.000 218 33808.01 292.69 17122.19 88888.00 2019-08-06 03:14:22.000 218 33808.01 292.70 17122.20 88888.00 2019-08-06 03:14:23.000 218 33808.00 292.69 17122.25 88888.00 2019-08-06 03:14:24.000 218 33808.01 292.65 17122.25 88888.00 2019-08-06 03:14:25.000 218 33808.02 292.62 17122.22 37897.43 2019-08-06 03:14:26.000 218 33808.05 292.61 17122.22 88888.00 2019-08-06 03:14:27.000 218 33808.03 292.59 17122.19 88888.00 2019-08-06 03:14:28.000 218 33808.03 292.57 17122.22 88888.00 2019-08-06 03:14:29.000 218 33808.04 292.60 17122.24 88888.00 2019-08-06 03:14:30.000 218 33808.05 292.62 17122.24 37897.44 2019-08-06 03:14:31.000 218 33808.02 292.62 17122.21 88888.00 2019-08-06 03:14:32.000 218 33807.97 292.58 17122.21 88888.00 2019-08-06 03:14:33.000 218 33807.95 292.56 17122.22 88888.00 2019-08-06 03:14:34.000 218 33807.97 292.56 17122.21 88888.00 2019-08-06 03:14:35.000 218 33807.99 292.57 17122.23 37897.50 2019-08-06 03:14:36.000 218 33808.00 292.58 17122.23 88888.00 2019-08-06 03:14:37.000 218 33808.00 292.63 17122.24 88888.00 2019-08-06 03:14:38.000 218 33807.98 292.58 17122.26 88888.00 2019-08-06 03:14:39.000 218 33807.99 292.56 17122.28 88888.00 2019-08-06 03:14:40.000 218 33807.98 292.56 17122.25 37897.49 2019-08-06 03:14:41.000 218 33807.98 292.58 17122.24 88888.00 2019-08-06 03:14:42.000 218 33807.91 292.58 17122.26 88888.00 2019-08-06 03:14:43.000 218 33807.91 292.57 17122.30 88888.00 2019-08-06 03:14:44.000 218 33807.88 292.58 17122.27 88888.00 2019-08-06 03:14:45.000 218 33807.87 292.60 17122.26 37897.41 2019-08-06 03:14:46.000 218 33807.86 292.58 17122.23 88888.00 2019-08-06 03:14:47.000 218 33807.88 292.61 17122.21 88888.00 2019-08-06 03:14:48.000 218 33807.86 292.61 17122.17 88888.00 2019-08-06 03:14:49.000 218 33807.88 292.60 17122.20 88888.00 2019-08-06 03:14:50.000 218 33807.86 292.56 17122.23 37897.35 2019-08-06 03:14:51.000 218 33807.80 292.55 17122.23 88888.00 2019-08-06 03:14:52.000 218 33807.79 292.56 17122.25 88888.00 2019-08-06 03:14:53.000 218 33807.77 292.58 17122.28 88888.00 2019-08-06 03:14:54.000 218 33807.80 292.59 17122.26 88888.00 2019-08-06 03:14:55.000 218 33807.83 292.58 17122.21 37897.32 2019-08-06 03:14:56.000 218 33807.78 292.58 17122.22 88888.00 2019-08-06 03:14:57.000 218 33807.78 292.61 17122.21 88888.00 2019-08-06 03:14:58.000 218 33807.80 292.61 17122.22 88888.00 2019-08-06 03:14:59.000 218 33807.82 292.63 17122.22 88888.00 2019-08-06 03:15:00.000 218 33807.80 292.61 17122.20 37897.25 2019-08-06 03:15:01.000 218 33807.78 292.59 17122.18 88888.00 2019-08-06 03:15:02.000 218 33807.75 292.61 17122.16 88888.00 2019-08-06 03:15:03.000 218 33807.75 292.58 17122.18 88888.00 2019-08-06 03:15:04.000 218 33807.77 292.60 17122.20 88888.00 2019-08-06 03:15:05.000 218 33807.76 292.61 17122.18 37897.34 2019-08-06 03:15:06.000 218 33807.79 292.61 17122.19 88888.00 2019-08-06 03:15:07.000 218 33807.78 292.59 17122.19 88888.00 2019-08-06 03:15:08.000 218 33807.75 292.60 17122.17 88888.00 2019-08-06 03:15:09.000 218 33807.75 292.58 17122.18 88888.00 2019-08-06 03:15:10.000 218 33807.78 292.59 17122.19 37897.23 2019-08-06 03:15:11.000 218 33807.82 292.63 17122.19 88888.00 2019-08-06 03:15:12.000 218 33807.79 292.66 17122.19 88888.00 2019-08-06 03:15:13.000 218 33807.81 292.63 17122.17 88888.00 2019-08-06 03:15:14.000 218 33807.79 292.67 17122.15 88888.00 2019-08-06 03:15:15.000 218 33807.80 292.65 17122.15 37897.29 2019-08-06 03:15:16.000 218 33807.80 292.63 17122.15 88888.00 2019-08-06 03:15:17.000 218 33807.76 292.59 17122.17 88888.00 2019-08-06 03:15:18.000 218 33807.75 292.55 17122.19 88888.00 2019-08-06 03:15:19.000 218 33807.75 292.52 17122.17 88888.00 2019-08-06 03:15:20.000 218 33807.72 292.51 17122.18 37897.25 2019-08-06 03:15:21.000 218 33807.70 292.55 17122.20 88888.00 2019-08-06 03:15:22.000 218 33807.72 292.60 17122.17 88888.00 2019-08-06 03:15:23.000 218 33807.72 292.60 17122.21 88888.00 2019-08-06 03:15:24.000 218 33807.73 292.58 17122.16 88888.00 2019-08-06 03:15:25.000 218 33807.73 292.58 17122.19 37897.30 2019-08-06 03:15:26.000 218 33807.72 292.55 17122.15 88888.00 2019-08-06 03:15:27.000 218 33807.70 292.53 17122.16 88888.00 2019-08-06 03:15:28.000 218 33807.68 292.52 17122.18 88888.00 2019-08-06 03:15:29.000 218 33807.66 292.49 17122.18 88888.00 2019-08-06 03:15:30.000 218 33807.69 292.49 17122.17 37897.33 2019-08-06 03:15:31.000 218 33807.68 292.51 17122.23 88888.00 2019-08-06 03:15:32.000 218 33807.67 292.51 17122.22 88888.00 2019-08-06 03:15:33.000 218 33807.68 292.52 17122.18 88888.00 2019-08-06 03:15:34.000 218 33807.67 292.48 17122.15 88888.00 2019-08-06 03:15:35.000 218 33807.67 292.48 17122.12 37897.24 2019-08-06 03:15:36.000 218 33807.71 292.52 17122.15 88888.00 2019-08-06 03:15:37.000 218 33807.69 292.57 17122.15 88888.00 2019-08-06 03:15:38.000 218 33807.67 292.56 17122.15 88888.00 2019-08-06 03:15:39.000 218 33807.73 292.56 17122.14 88888.00 2019-08-06 03:15:40.000 218 33807.71 292.54 17122.12 37897.21 2019-08-06 03:15:41.000 218 33807.69 292.53 17122.16 88888.00 2019-08-06 03:15:42.000 218 33807.65 292.52 17122.17 88888.00 2019-08-06 03:15:43.000 218 33807.64 292.52 17122.14 88888.00 2019-08-06 03:15:44.000 218 33807.65 292.54 17122.11 88888.00 2019-08-06 03:15:45.000 218 33807.64 292.56 17122.15 37897.26 2019-08-06 03:15:46.000 218 33807.69 292.55 17122.10 88888.00 2019-08-06 03:15:47.000 218 33807.69 292.56 17122.08 88888.00 2019-08-06 03:15:48.000 218 33807.64 292.59 17122.07 88888.00 2019-08-06 03:15:49.000 218 33807.68 292.62 17122.06 88888.00 2019-08-06 03:15:50.000 218 33807.71 292.64 17122.07 37897.25 2019-08-06 03:15:51.000 218 33807.73 292.63 17122.11 88888.00 2019-08-06 03:15:52.000 218 33807.71 292.61 17122.14 88888.00 2019-08-06 03:15:53.000 218 33807.73 292.64 17122.14 88888.00 2019-08-06 03:15:54.000 218 33807.76 292.65 17122.11 88888.00 2019-08-06 03:15:55.000 218 33807.76 292.68 17122.13 37897.20 2019-08-06 03:15:56.000 218 33807.71 292.66 17122.14 88888.00 2019-08-06 03:15:57.000 218 33807.68 292.65 17122.12 88888.00 2019-08-06 03:15:58.000 218 33807.65 292.65 17122.13 88888.00 2019-08-06 03:15:59.000 218 33807.69 292.65 17122.12 88888.00 2019-08-06 03:16:00.000 218 33807.67 292.70 17122.14 37897.27 2019-08-06 03:16:01.000 218 33807.69 292.74 17122.14 88888.00 2019-08-06 03:16:02.000 218 33807.68 292.73 17122.12 88888.00 2019-08-06 03:16:03.000 218 33807.72 292.72 17122.09 88888.00 2019-08-06 03:16:04.000 218 33807.72 292.73 17122.11 88888.00 2019-08-06 03:16:05.000 218 33807.69 292.75 17122.11 37897.23 2019-08-06 03:16:06.000 218 33807.69 292.75 17122.12 88888.00 2019-08-06 03:16:07.000 218 33807.72 292.75 17122.11 88888.00 2019-08-06 03:16:08.000 218 33807.70 292.76 17122.11 88888.00 2019-08-06 03:16:09.000 218 33807.70 292.71 17122.12 88888.00 2019-08-06 03:16:10.000 218 33807.73 292.67 17122.10 37897.24 2019-08-06 03:16:11.000 218 33807.74 292.67 17122.15 88888.00 2019-08-06 03:16:12.000 218 33807.71 292.67 17122.17 88888.00 2019-08-06 03:16:13.000 218 33807.75 292.66 17122.16 88888.00 2019-08-06 03:16:14.000 218 33807.76 292.66 17122.13 88888.00 2019-08-06 03:16:15.000 218 33807.77 292.68 17122.18 37897.28 2019-08-06 03:16:16.000 218 33807.76 292.70 17122.13 88888.00 2019-08-06 03:16:17.000 218 33807.74 292.67 17122.07 88888.00 2019-08-06 03:16:18.000 218 33807.77 292.68 17122.08 88888.00 2019-08-06 03:16:19.000 218 33807.79 292.70 17122.09 88888.00 2019-08-06 03:16:20.000 218 33807.82 292.69 17122.14 37897.33 2019-08-06 03:16:21.000 218 33807.85 292.66 17122.13 88888.00 2019-08-06 03:16:22.000 218 33807.81 292.64 17122.14 88888.00 2019-08-06 03:16:23.000 218 33807.78 292.62 17122.13 88888.00 2019-08-06 03:16:24.000 218 33807.81 292.66 17122.14 88888.00 2019-08-06 03:16:25.000 218 33807.80 292.63 17122.14 37897.28 2019-08-06 03:16:26.000 218 33807.78 292.62 17122.11 88888.00 2019-08-06 03:16:27.000 218 33807.76 292.61 17122.10 88888.00 2019-08-06 03:16:28.000 218 33807.79 292.62 17122.10 88888.00 2019-08-06 03:16:29.000 218 33807.79 292.61 17122.14 88888.00 2019-08-06 03:16:30.000 218 33807.78 292.62 17122.20 37897.35 2019-08-06 03:16:31.000 218 33807.75 292.65 17122.19 88888.00 2019-08-06 03:16:32.000 218 33807.77 292.67 17122.16 88888.00 2019-08-06 03:16:33.000 218 33807.79 292.69 17122.13 88888.00 2019-08-06 03:16:34.000 218 33807.75 292.68 17122.15 88888.00 2019-08-06 03:16:35.000 218 33807.72 292.64 17122.15 37897.29 2019-08-06 03:16:36.000 218 33807.72 292.67 17122.12 88888.00 2019-08-06 03:16:37.000 218 33807.70 292.64 17122.10 88888.00 2019-08-06 03:16:38.000 218 33807.72 292.64 17122.09 88888.00 2019-08-06 03:16:39.000 218 33807.76 292.63 17122.11 88888.00 2019-08-06 03:16:40.000 218 33807.73 292.60 17122.13 37897.29 2019-08-06 03:16:41.000 218 33807.71 292.60 17122.11 88888.00 2019-08-06 03:16:42.000 218 33807.75 292.61 17122.10 88888.00 2019-08-06 03:16:43.000 218 33807.74 292.61 17122.10 88888.00 2019-08-06 03:16:44.000 218 33807.73 292.59 17122.13 88888.00 2019-08-06 03:16:45.000 218 33807.73 292.58 17122.15 37897.28 2019-08-06 03:16:46.000 218 33807.73 292.57 17122.16 88888.00 2019-08-06 03:16:47.000 218 33807.74 292.56 17122.14 88888.00 2019-08-06 03:16:48.000 218 33807.75 292.54 17122.20 88888.00 2019-08-06 03:16:49.000 218 33807.78 292.57 17122.22 88888.00 2019-08-06 03:16:50.000 218 33807.75 292.57 17122.13 37897.29 2019-08-06 03:16:51.000 218 33807.74 292.58 17122.09 88888.00 2019-08-06 03:16:52.000 218 33807.75 292.56 17122.12 88888.00 2019-08-06 03:16:53.000 218 33807.73 292.53 17122.17 88888.00 2019-08-06 03:16:54.000 218 33807.73 292.52 17122.14 88888.00 2019-08-06 03:16:55.000 218 33807.74 292.54 17122.10 37897.21 2019-08-06 03:16:56.000 218 33807.76 292.53 17122.04 88888.00 2019-08-06 03:16:57.000 218 33807.80 292.55 17122.06 88888.00 2019-08-06 03:16:58.000 218 33807.79 292.50 17122.08 88888.00 2019-08-06 03:16:59.000 218 33807.75 292.53 17122.13 88888.00 2019-08-06 03:17:00.000 218 33807.73 292.54 17122.14 37897.34 2019-08-06 03:17:01.000 218 33807.73 292.52 17122.18 88888.00 2019-08-06 03:17:02.000 218 33807.76 292.54 17122.16 88888.00 2019-08-06 03:17:03.000 218 33807.73 292.59 17122.18 88888.00 2019-08-06 03:17:04.000 218 33807.75 292.58 17122.17 88888.00 2019-08-06 03:17:05.000 218 33807.80 292.64 17122.17 37897.36 2019-08-06 03:17:06.000 218 33807.80 292.64 17122.15 88888.00 2019-08-06 03:17:07.000 218 33807.78 292.61 17122.15 88888.00 2019-08-06 03:17:08.000 218 33807.79 292.55 17122.13 88888.00 2019-08-06 03:17:09.000 218 33807.74 292.54 17122.09 88888.00 2019-08-06 03:17:10.000 218 33807.76 292.55 17122.08 37897.37 2019-08-06 03:17:11.000 218 33807.77 292.59 17122.11 88888.00 2019-08-06 03:17:12.000 218 33807.74 292.59 17122.14 88888.00 2019-08-06 03:17:13.000 218 33807.75 292.59 17122.16 88888.00 2019-08-06 03:17:14.000 218 33807.75 292.62 17122.12 88888.00 2019-08-06 03:17:15.000 218 33807.74 292.64 17122.08 37897.34 2019-08-06 03:17:16.000 218 33807.81 292.71 17122.08 88888.00 2019-08-06 03:17:17.000 218 33807.83 292.75 17122.08 88888.00 2019-08-06 03:17:18.000 218 33807.83 292.70 17122.11 88888.00 2019-08-06 03:17:19.000 218 33807.84 292.67 17122.12 88888.00 2019-08-06 03:17:20.000 218 33807.84 292.65 17122.11 37897.31 2019-08-06 03:17:21.000 218 33807.87 292.68 17122.15 88888.00 2019-08-06 03:17:22.000 218 33807.85 292.69 17122.13 88888.00 2019-08-06 03:17:23.000 218 33807.83 292.70 17122.12 88888.00 2019-08-06 03:17:24.000 218 33807.82 292.68 17122.08 88888.00 2019-08-06 03:17:25.000 218 33807.82 292.70 17122.07 37897.34 2019-08-06 03:17:26.000 218 33807.78 292.72 17122.10 88888.00 2019-08-06 03:17:27.000 218 33807.74 292.69 17122.08 88888.00 2019-08-06 03:17:28.000 218 33807.76 292.67 17122.10 88888.00 2019-08-06 03:17:29.000 218 33807.79 292.71 17122.10 88888.00 2019-08-06 03:17:30.000 218 33807.72 292.74 17122.09 37897.19 2019-08-06 03:17:31.000 218 33807.70 292.76 17122.08 88888.00 2019-08-06 03:17:32.000 218 33807.72 292.76 17122.08 88888.00 2019-08-06 03:17:33.000 218 33807.70 292.76 17122.12 88888.00 2019-08-06 03:17:34.000 218 33807.65 292.77 17122.13 88888.00 2019-08-06 03:17:35.000 218 33807.65 292.77 17122.12 37897.18 2019-08-06 03:17:36.000 218 33807.63 292.76 17122.14 88888.00 2019-08-06 03:17:37.000 218 33807.57 292.81 17122.13 88888.00 2019-08-06 03:17:38.000 218 33807.56 292.80 17122.10 88888.00 2019-08-06 03:17:39.000 218 33807.55 292.78 17122.11 88888.00 2019-08-06 03:17:40.000 218 33807.58 292.78 17122.13 37897.15 2019-08-06 03:17:41.000 218 33807.57 292.77 17122.17 88888.00 2019-08-06 03:17:42.000 218 33807.57 292.82 17122.14 88888.00 2019-08-06 03:17:43.000 218 33807.56 292.84 17122.18 88888.00 2019-08-06 03:17:44.000 218 33807.61 292.79 17122.19 88888.00 2019-08-06 03:17:45.000 218 33807.62 292.82 17122.18 37897.14 2019-08-06 03:17:46.000 218 33807.63 292.80 17122.15 88888.00 2019-08-06 03:17:47.000 218 33807.63 292.78 17122.16 88888.00 2019-08-06 03:17:48.000 218 33807.60 292.79 17122.17 88888.00 2019-08-06 03:17:49.000 218 33807.57 292.80 17122.14 88888.00 2019-08-06 03:17:50.000 218 33807.63 292.79 17122.14 37897.05 2019-08-06 03:17:51.000 218 33807.65 292.80 17122.12 88888.00 2019-08-06 03:17:52.000 218 33807.66 292.82 17122.16 88888.00 2019-08-06 03:17:53.000 218 33807.63 292.80 17122.16 88888.00 2019-08-06 03:17:54.000 218 33807.67 292.82 17122.12 88888.00 2019-08-06 03:17:55.000 218 33807.72 292.85 17122.07 37897.19 2019-08-06 03:17:56.000 218 33807.75 292.86 17122.07 88888.00 2019-08-06 03:17:57.000 218 33807.77 292.85 17122.12 88888.00 2019-08-06 03:17:58.000 218 33807.82 292.88 17122.13 88888.00 2019-08-06 03:17:59.000 218 33807.84 292.86 17122.09 88888.00 2019-08-06 03:18:00.000 218 33807.82 292.83 17122.06 37897.31 2019-08-06 03:18:01.000 218 33807.83 292.89 17122.10 88888.00 2019-08-06 03:18:02.000 218 33807.88 292.89 17122.07 88888.00 2019-08-06 03:18:03.000 218 33807.86 292.91 17122.06 88888.00 2019-08-06 03:18:04.000 218 33807.85 292.93 17122.02 88888.00 2019-08-06 03:18:05.000 218 33807.84 292.94 17122.04 37897.30 2019-08-06 03:18:06.000 218 33807.84 292.97 17122.07 88888.00 2019-08-06 03:18:07.000 218 33807.85 292.96 17122.08 88888.00 2019-08-06 03:18:08.000 218 33807.85 292.98 17122.08 88888.00 2019-08-06 03:18:09.000 218 33807.85 293.01 17122.08 88888.00 2019-08-06 03:18:10.000 218 33807.87 293.01 17122.03 37897.32 2019-08-06 03:18:11.000 218 33807.85 293.01 17122.04 88888.00 2019-08-06 03:18:12.000 218 33807.86 292.97 17122.04 88888.00 2019-08-06 03:18:13.000 218 33807.84 292.98 17122.02 88888.00 2019-08-06 03:18:14.000 218 33807.87 292.93 17122.03 88888.00 2019-08-06 03:18:15.000 218 33807.90 292.89 17122.01 37897.38 2019-08-06 03:18:16.000 218 33807.90 292.88 17122.04 88888.00 2019-08-06 03:18:17.000 218 33807.89 292.89 17122.06 88888.00 2019-08-06 03:18:18.000 218 33807.89 292.90 17122.01 88888.00 2019-08-06 03:18:19.000 218 33807.90 292.89 17122.02 88888.00 2019-08-06 03:18:20.000 218 33807.86 292.89 17122.02 37897.28 2019-08-06 03:18:21.000 218 33807.87 292.90 17122.02 88888.00 2019-08-06 03:18:22.000 218 33807.85 292.90 17122.04 88888.00 2019-08-06 03:18:23.000 218 33807.86 292.88 17122.02 88888.00 2019-08-06 03:18:24.000 218 33807.81 292.87 17121.98 88888.00 2019-08-06 03:18:25.000 218 33807.83 292.90 17122.04 37897.27 2019-08-06 03:18:26.000 218 33807.83 292.85 17122.04 88888.00 2019-08-06 03:18:27.000 218 33807.80 292.85 17122.07 88888.00 2019-08-06 03:18:28.000 218 33807.82 292.86 17122.07 88888.00 2019-08-06 03:18:29.000 218 33807.83 292.87 17122.05 88888.00 2019-08-06 03:18:30.000 218 33807.83 292.84 17122.05 37897.35 2019-08-06 03:18:31.000 218 33807.81 292.84 17122.05 88888.00 2019-08-06 03:18:32.000 218 33807.80 292.81 17122.04 88888.00 2019-08-06 03:18:33.000 218 33807.83 292.79 17122.02 88888.00 2019-08-06 03:18:34.000 218 33807.80 292.83 17122.05 88888.00 2019-08-06 03:18:35.000 218 33807.82 292.87 17122.07 37897.33 2019-08-06 03:18:36.000 218 33807.80 292.89 17122.08 88888.00 2019-08-06 03:18:37.000 218 33807.83 292.89 17122.10 88888.00 2019-08-06 03:18:38.000 218 33807.82 292.88 17122.12 88888.00 2019-08-06 03:18:39.000 218 33807.80 292.90 17122.10 88888.00 2019-08-06 03:18:40.000 218 33807.79 292.90 17122.05 37897.25 2019-08-06 03:18:41.000 218 33807.82 292.91 17122.10 88888.00 2019-08-06 03:18:42.000 218 33807.85 292.96 17122.11 88888.00 2019-08-06 03:18:43.000 218 33807.84 292.95 17122.08 88888.00 2019-08-06 03:18:44.000 218 33807.81 292.94 17122.09 88888.00 2019-08-06 03:18:45.000 218 33807.78 292.91 17122.12 37897.28 2019-08-06 03:18:46.000 218 33807.77 292.89 17122.11 88888.00 2019-08-06 03:18:47.000 218 33807.78 292.90 17122.06 88888.00 2019-08-06 03:18:48.000 218 33807.73 292.91 17122.05 88888.00 2019-08-06 03:18:49.000 218 33807.73 292.98 17122.04 88888.00 2019-08-06 03:18:50.000 218 33807.68 292.94 17122.05 37897.30 2019-08-06 03:18:51.000 218 33807.64 292.94 17122.09 88888.00 2019-08-06 03:18:52.000 218 33807.63 292.94 17122.07 88888.00 2019-08-06 03:18:53.000 218 33807.64 292.99 17122.06 88888.00 2019-08-06 03:18:54.000 218 33807.64 293.01 17122.07 88888.00 2019-08-06 03:18:55.000 218 33807.64 293.03 17122.09 37897.19 2019-08-06 03:18:56.000 218 33807.64 293.04 17122.09 88888.00 2019-08-06 03:18:57.000 218 33807.63 293.01 17122.07 88888.00 2019-08-06 03:18:58.000 218 33807.59 293.02 17122.10 88888.00 2019-08-06 03:18:59.000 218 33807.54 293.01 17122.12 88888.00 2019-08-06 03:19:00.000 218 33807.53 292.97 17122.09 37897.18 2019-08-06 03:19:01.000 218 33807.54 293.00 17122.08 88888.00 2019-08-06 03:19:02.000 218 33807.52 293.04 17122.10 88888.00 2019-08-06 03:19:03.000 218 33807.53 293.06 17122.09 88888.00 2019-08-06 03:19:04.000 218 33807.54 293.05 17122.06 88888.00 2019-08-06 03:19:05.000 218 33807.57 293.06 17122.07 37897.03 2019-08-06 03:19:06.000 218 33807.60 293.07 17122.08 88888.00 2019-08-06 03:19:07.000 218 33807.61 293.04 17122.10 88888.00 2019-08-06 03:19:08.000 218 33807.56 293.04 17122.13 88888.00 2019-08-06 03:19:09.000 218 33807.56 293.05 17122.09 88888.00 2019-08-06 03:19:10.000 218 33807.53 293.06 17122.09 37897.09 2019-08-06 03:19:11.000 218 33807.55 293.07 17122.11 88888.00 2019-08-06 03:19:12.000 218 33807.52 293.03 17122.12 88888.00 2019-08-06 03:19:13.000 218 33807.54 293.02 17122.10 88888.00 2019-08-06 03:19:14.000 218 33807.55 293.07 17122.10 88888.00 2019-08-06 03:19:15.000 218 33807.55 293.06 17122.11 37897.06 2019-08-06 03:19:16.000 218 33807.53 293.06 17122.10 88888.00 2019-08-06 03:19:17.000 218 33807.53 293.04 17122.09 88888.00 2019-08-06 03:19:18.000 218 33807.52 293.11 17122.08 88888.00 2019-08-06 03:19:19.000 218 33807.50 293.12 17122.10 88888.00 2019-08-06 03:19:20.000 218 33807.51 293.12 17122.11 37897.04 2019-08-06 03:19:21.000 218 33807.51 293.14 17122.09 88888.00 2019-08-06 03:19:22.000 218 33807.48 293.16 17122.06 88888.00 2019-08-06 03:19:23.000 218 33807.48 293.11 17122.08 88888.00 2019-08-06 03:19:24.000 218 33807.50 293.10 17122.05 88888.00 2019-08-06 03:19:25.000 218 33807.48 293.11 17122.03 37896.94 2019-08-06 03:19:26.000 218 33807.49 293.15 17122.01 88888.00 2019-08-06 03:19:27.000 218 33807.48 293.16 17122.02 88888.00 2019-08-06 03:19:28.000 218 33807.44 293.16 17122.04 88888.00 2019-08-06 03:19:29.000 218 33807.49 293.15 17122.03 88888.00 2019-08-06 03:19:30.000 218 33807.51 293.12 17122.06 37896.96 2019-08-06 03:19:31.000 218 33807.50 293.09 17122.06 88888.00 2019-08-06 03:19:32.000 218 33807.50 293.06 17122.05 88888.00 2019-08-06 03:19:33.000 218 33807.51 293.07 17122.07 88888.00 2019-08-06 03:19:34.000 218 33807.51 293.07 17122.04 88888.00 2019-08-06 03:19:35.000 218 33807.54 293.10 17122.03 37897.03 2019-08-06 03:19:36.000 218 33807.48 293.13 17122.02 88888.00 2019-08-06 03:19:37.000 218 33807.50 293.09 17122.04 88888.00 2019-08-06 03:19:38.000 218 33807.53 293.09 17122.01 88888.00 2019-08-06 03:19:39.000 218 33807.54 293.13 17122.00 88888.00 2019-08-06 03:19:40.000 218 33807.56 293.10 17122.02 37897.04 2019-08-06 03:19:41.000 218 33807.57 293.06 17122.04 88888.00 2019-08-06 03:19:42.000 218 33807.57 293.07 17122.03 88888.00 2019-08-06 03:19:43.000 218 33807.56 293.06 17122.04 88888.00 2019-08-06 03:19:44.000 218 33807.54 293.06 17122.07 88888.00 2019-08-06 03:19:45.000 218 33807.58 293.07 17122.09 37897.12 2019-08-06 03:19:46.000 218 33807.56 293.09 17122.08 88888.00 2019-08-06 03:19:47.000 218 33807.58 293.11 17122.02 88888.00 2019-08-06 03:19:48.000 218 33807.57 293.12 17122.03 88888.00 2019-08-06 03:19:49.000 218 33807.54 293.13 17122.06 88888.00 2019-08-06 03:19:50.000 218 33807.55 293.16 17122.10 37897.13 2019-08-06 03:19:51.000 218 33807.58 293.18 17122.13 88888.00 2019-08-06 03:19:52.000 218 33807.61 293.18 17122.11 88888.00 2019-08-06 03:19:53.000 218 33807.59 293.18 17122.09 88888.00 2019-08-06 03:19:54.000 218 33807.59 293.17 17122.05 88888.00 2019-08-06 03:19:55.000 218 33807.60 293.19 17122.05 37897.19 2019-08-06 03:19:56.000 218 33807.67 293.20 17122.08 88888.00 2019-08-06 03:19:57.000 218 33807.72 293.16 17122.08 88888.00 2019-08-06 03:19:58.000 218 33807.75 293.16 17122.08 88888.00 2019-08-06 03:19:59.000 218 33807.75 293.17 17122.06 88888.00 2019-08-06 03:20:00.000 218 33807.73 293.16 17122.08 37897.24 2019-08-06 03:20:01.000 218 33807.76 293.19 17122.03 88888.00 2019-08-06 03:20:02.000 218 33807.76 293.18 17122.08 88888.00 2019-08-06 03:20:03.000 218 33807.79 293.17 17122.10 88888.00 2019-08-06 03:20:04.000 218 33807.78 293.21 17122.09 88888.00 2019-08-06 03:20:05.000 218 33807.79 293.24 17122.07 37897.27 2019-08-06 03:20:06.000 218 33807.81 293.22 17122.10 88888.00 2019-08-06 03:20:07.000 218 33807.80 293.24 17122.09 88888.00 2019-08-06 03:20:08.000 218 33807.81 293.22 17122.06 88888.00 2019-08-06 03:20:09.000 218 33807.78 293.25 17122.04 88888.00 2019-08-06 03:20:10.000 218 33807.82 293.24 17122.02 37897.28 2019-08-06 03:20:11.000 218 33807.85 293.26 17121.99 88888.00 2019-08-06 03:20:12.000 218 33807.84 293.27 17122.00 88888.00 2019-08-06 03:20:13.000 218 33807.80 293.25 17121.97 88888.00 2019-08-06 03:20:14.000 218 33807.80 293.19 17122.03 88888.00 2019-08-06 03:20:15.000 218 33807.77 293.20 17122.02 37897.29 2019-08-06 03:20:16.000 218 33807.78 293.19 17122.06 88888.00 2019-08-06 03:20:17.000 218 33807.81 293.19 17122.04 88888.00 2019-08-06 03:20:18.000 218 33807.83 293.20 17122.04 88888.00 2019-08-06 03:20:19.000 218 33807.86 293.24 17122.02 88888.00 2019-08-06 03:20:20.000 218 33807.90 293.25 17122.00 37897.20 2019-08-06 03:20:21.000 218 33807.91 293.25 17122.01 88888.00 2019-08-06 03:20:22.000 218 33807.88 293.23 17122.04 88888.00 2019-08-06 03:20:23.000 218 33807.88 293.21 17122.01 88888.00 2019-08-06 03:20:24.000 218 33807.89 293.23 17121.99 88888.00 2019-08-06 03:20:25.000 218 33807.94 293.25 17122.01 37897.34 2019-08-06 03:20:26.000 218 33807.92 293.26 17122.01 88888.00 2019-08-06 03:20:27.000 218 33807.93 293.24 17121.99 88888.00 2019-08-06 03:20:28.000 218 33807.97 293.23 17122.03 88888.00 2019-08-06 03:20:29.000 218 33807.96 293.26 17122.02 88888.00 2019-08-06 03:20:30.000 218 33807.98 293.28 17122.04 37897.45 2019-08-06 03:20:31.000 218 33808.01 293.32 17122.03 88888.00 2019-08-06 03:20:32.000 218 33808.00 293.32 17122.03 88888.00 2019-08-06 03:20:33.000 218 33807.99 293.30 17122.03 88888.00 2019-08-06 03:20:34.000 218 33808.01 293.32 17122.04 88888.00 2019-08-06 03:20:35.000 218 33808.03 293.33 17122.04 37897.48 2019-08-06 03:20:36.000 218 33808.00 293.32 17122.04 88888.00 2019-08-06 03:20:37.000 218 33807.97 293.33 17122.04 88888.00 2019-08-06 03:20:38.000 218 33807.98 293.34 17122.05 88888.00 2019-08-06 03:20:39.000 218 33807.96 293.33 17122.04 88888.00 2019-08-06 03:20:40.000 218 33807.95 293.34 17122.04 37897.47 2019-08-06 03:20:41.000 218 33807.96 293.38 17122.02 88888.00 2019-08-06 03:20:42.000 218 33807.97 293.38 17122.02 88888.00 2019-08-06 03:20:43.000 218 33807.98 293.37 17122.07 88888.00 2019-08-06 03:20:44.000 218 33808.02 293.33 17122.07 88888.00 2019-08-06 03:20:45.000 218 33808.03 293.36 17122.08 37897.45 2019-08-06 03:20:46.000 218 33808.05 293.38 17122.06 88888.00 2019-08-06 03:20:47.000 218 33808.10 293.40 17122.05 88888.00 2019-08-06 03:20:48.000 218 33808.14 293.40 17122.08 88888.00 2019-08-06 03:20:49.000 218 33808.18 293.43 17122.07 88888.00 2019-08-06 03:20:50.000 218 33808.18 293.40 17122.04 37897.47 2019-08-06 03:20:51.000 218 33808.21 293.43 17122.01 88888.00 2019-08-06 03:20:52.000 218 33808.24 293.41 17122.02 88888.00 2019-08-06 03:20:53.000 218 33808.27 293.43 17122.03 88888.00 2019-08-06 03:20:54.000 218 33808.25 293.46 17122.06 88888.00 2019-08-06 03:20:55.000 218 33808.27 293.44 17122.04 37897.55 2019-08-06 03:20:56.000 218 33808.35 293.47 17122.04 88888.00 2019-08-06 03:20:57.000 218 33808.41 293.48 17122.00 88888.00 2019-08-06 03:20:58.000 218 33808.43 293.48 17121.99 88888.00 2019-08-06 03:20:59.000 218 33808.48 293.45 17122.05 88888.00 2019-08-06 03:21:00.000 218 33808.52 293.45 17122.07 37897.80 2019-08-06 03:21:01.000 218 33808.51 293.47 17122.03 88888.00 2019-08-06 03:21:02.000 218 33808.56 293.47 17121.98 88888.00 2019-08-06 03:21:03.000 218 33808.62 293.56 17121.97 88888.00 2019-08-06 03:21:04.000 218 33808.63 293.56 17121.99 88888.00 2019-08-06 03:21:05.000 218 33808.68 293.56 17121.98 37897.82 2019-08-06 03:21:06.000 218 33808.69 293.60 17122.00 88888.00 2019-08-06 03:21:07.000 218 33808.66 293.60 17122.00 88888.00 2019-08-06 03:21:08.000 218 33808.72 293.59 17122.02 88888.00 2019-08-06 03:21:09.000 218 33808.70 293.55 17122.00 88888.00 2019-08-06 03:21:10.000 218 33808.68 293.55 17121.97 37898.00 2019-08-06 03:21:11.000 218 33808.75 293.57 17121.97 88888.00 2019-08-06 03:21:12.000 218 33808.77 293.59 17121.97 88888.00 2019-08-06 03:21:13.000 218 33808.75 293.58 17121.91 88888.00 2019-08-06 03:21:14.000 218 33808.76 293.57 17121.89 88888.00 2019-08-06 03:21:15.000 218 33808.77 293.54 17121.94 37898.02 2019-08-06 03:21:16.000 218 33808.74 293.50 17121.91 88888.00 2019-08-06 03:21:17.000 218 33808.77 293.55 17121.86 88888.00 2019-08-06 03:21:18.000 218 33808.79 293.55 17121.88 88888.00 2019-08-06 03:21:19.000 218 33808.81 293.54 17121.94 88888.00 2019-08-06 03:21:20.000 218 33808.82 293.57 17122.01 37898.10 2019-08-06 03:21:21.000 218 33808.79 293.58 17121.97 88888.00 2019-08-06 03:21:22.000 218 33808.80 293.57 17121.94 88888.00 2019-08-06 03:21:23.000 218 33808.83 293.60 17121.94 88888.00 2019-08-06 03:21:24.000 218 33808.87 293.60 17121.91 88888.00 2019-08-06 03:21:25.000 218 33808.94 293.59 17121.91 37898.08 2019-08-06 03:21:26.000 218 33808.97 293.58 17121.88 88888.00 2019-08-06 03:21:27.000 218 33808.97 293.63 17121.86 88888.00 2019-08-06 03:21:28.000 218 33808.99 293.60 17121.88 88888.00 2019-08-06 03:21:29.000 218 33809.01 293.62 17121.91 88888.00 2019-08-06 03:21:30.000 218 33808.98 293.63 17121.89 37898.20 2019-08-06 03:21:31.000 218 33809.02 293.61 17121.89 88888.00 2019-08-06 03:21:32.000 218 33809.07 293.60 17121.91 88888.00 2019-08-06 03:21:33.000 218 33809.10 293.59 17121.90 88888.00 2019-08-06 03:21:34.000 218 33809.10 293.61 17121.89 88888.00 2019-08-06 03:21:35.000 218 33809.09 293.58 17121.92 37898.23 2019-08-06 03:21:36.000 218 33809.10 293.56 17121.94 88888.00 2019-08-06 03:21:37.000 218 33809.13 293.54 17121.92 88888.00 2019-08-06 03:21:38.000 218 33809.15 293.56 17121.93 88888.00 2019-08-06 03:21:39.000 218 33809.15 293.54 17121.94 88888.00 2019-08-06 03:21:40.000 218 33809.10 293.52 17121.95 37898.39 2019-08-06 03:21:41.000 218 33809.07 293.54 17121.91 88888.00 2019-08-06 03:21:42.000 218 33809.13 293.57 17121.91 88888.00 2019-08-06 03:21:43.000 218 33809.18 293.56 17121.94 88888.00 2019-08-06 03:21:44.000 218 33809.21 293.60 17121.94 88888.00 2019-08-06 03:21:45.000 218 33809.22 293.58 17121.92 37898.39 2019-08-06 03:21:46.000 218 33809.21 293.60 17121.90 88888.00 2019-08-06 03:21:47.000 218 33809.25 293.63 17121.93 88888.00 2019-08-06 03:21:48.000 218 33809.27 293.61 17121.98 88888.00 2019-08-06 03:21:49.000 218 33809.27 293.60 17121.94 88888.00 2019-08-06 03:21:50.000 218 33809.29 293.60 17121.93 37898.35 2019-08-06 03:21:51.000 218 33809.31 293.60 17121.95 88888.00 2019-08-06 03:21:52.000 218 33809.34 293.64 17121.94 88888.00 2019-08-06 03:21:53.000 218 33809.35 293.61 17121.92 88888.00 2019-08-06 03:21:54.000 218 33809.38 293.62 17121.91 88888.00 2019-08-06 03:21:55.000 218 33809.38 293.61 17121.89 37898.48 2019-08-06 03:21:56.000 218 33809.39 293.66 17121.85 88888.00 2019-08-06 03:21:57.000 218 33809.42 293.64 17121.84 88888.00 2019-08-06 03:21:58.000 218 33809.39 293.64 17121.86 88888.00 2019-08-06 03:21:59.000 218 33809.44 293.60 17121.90 88888.00 2019-08-06 03:22:00.000 218 33809.43 293.61 17121.92 37898.68 2019-08-06 03:22:01.000 218 33809.45 293.61 17121.93 88888.00 2019-08-06 03:22:02.000 218 33809.45 293.59 17121.91 88888.00 2019-08-06 03:22:03.000 218 33809.43 293.55 17121.88 88888.00 2019-08-06 03:22:04.000 218 33809.46 293.55 17121.91 88888.00 2019-08-06 03:22:05.000 218 33809.46 293.58 17121.91 37898.57 2019-08-06 03:22:06.000 218 33809.44 293.57 17121.91 88888.00 2019-08-06 03:22:07.000 218 33809.43 293.56 17121.93 88888.00 2019-08-06 03:22:08.000 218 33809.38 293.61 17121.92 88888.00 2019-08-06 03:22:09.000 218 33809.40 293.65 17121.94 88888.00 2019-08-06 03:22:10.000 218 33809.40 293.61 17121.88 37898.59 2019-08-06 03:22:11.000 218 33809.44 293.59 17121.88 88888.00 2019-08-06 03:22:12.000 218 33809.47 293.55 17121.90 88888.00 2019-08-06 03:22:13.000 218 33809.46 293.55 17121.92 88888.00 2019-08-06 03:22:14.000 218 33809.42 293.51 17121.92 88888.00 2019-08-06 03:22:15.000 218 33809.42 293.51 17121.85 37898.56 2019-08-06 03:22:16.000 218 33809.43 293.52 17121.87 88888.00 2019-08-06 03:22:17.000 218 33809.38 293.52 17121.86 88888.00 2019-08-06 03:22:18.000 218 33809.37 293.50 17121.86 88888.00 2019-08-06 03:22:19.000 218 33809.36 293.55 17121.85 88888.00 2019-08-06 03:22:20.000 218 33809.36 293.56 17121.86 37898.58 2019-08-06 03:22:21.000 218 33809.34 293.56 17121.87 88888.00 2019-08-06 03:22:22.000 218 33809.26 293.53 17121.90 88888.00 2019-08-06 03:22:23.000 218 33809.25 293.51 17121.94 88888.00 2019-08-06 03:22:24.000 218 33809.24 293.50 17121.89 88888.00 2019-08-06 03:22:25.000 218 33809.21 293.52 17121.91 37898.55 2019-08-06 03:22:26.000 218 33809.25 293.55 17121.92 88888.00 2019-08-06 03:22:27.000 218 33809.25 293.52 17121.91 88888.00 2019-08-06 03:22:28.000 218 33809.20 293.54 17121.87 88888.00 2019-08-06 03:22:29.000 218 33809.21 293.57 17121.90 88888.00 2019-08-06 03:22:30.000 218 33809.21 293.55 17121.91 37898.47 2019-08-06 03:22:31.000 218 33809.23 293.54 17121.89 88888.00 2019-08-06 03:22:32.000 218 33809.23 293.55 17121.91 88888.00 2019-08-06 03:22:33.000 218 33809.22 293.55 17121.92 88888.00 2019-08-06 03:22:34.000 218 33809.20 293.52 17121.94 88888.00 2019-08-06 03:22:35.000 218 33809.20 293.50 17121.93 37898.52 2019-08-06 03:22:36.000 218 33809.19 293.53 17121.91 88888.00 2019-08-06 03:22:37.000 218 33809.19 293.54 17121.91 88888.00 2019-08-06 03:22:38.000 218 33809.22 293.53 17121.90 88888.00 2019-08-06 03:22:39.000 218 33809.21 293.49 17121.94 88888.00 2019-08-06 03:22:40.000 218 33809.21 293.52 17121.91 37898.49 2019-08-06 03:22:41.000 218 33809.22 293.53 17121.94 88888.00 2019-08-06 03:22:42.000 218 33809.22 293.49 17121.92 88888.00 2019-08-06 03:22:43.000 218 33809.23 293.51 17121.91 88888.00 2019-08-06 03:22:44.000 218 33809.19 293.49 17121.90 88888.00 2019-08-06 03:22:45.000 218 33809.24 293.47 17121.92 37898.46 2019-08-06 03:22:46.000 218 33809.23 293.48 17121.89 88888.00 2019-08-06 03:22:47.000 218 33809.17 293.51 17121.89 88888.00 2019-08-06 03:22:48.000 218 33809.18 293.53 17121.94 88888.00 2019-08-06 03:22:49.000 218 33809.23 293.56 17121.97 88888.00 2019-08-06 03:22:50.000 218 33809.22 293.56 17121.99 37898.41 2019-08-06 03:22:51.000 218 33809.21 293.54 17122.00 88888.00 2019-08-06 03:22:52.000 218 33809.16 293.57 17121.97 88888.00 2019-08-06 03:22:53.000 218 33809.13 293.56 17121.95 88888.00 2019-08-06 03:22:54.000 218 33809.09 293.49 17121.96 88888.00 2019-08-06 03:22:55.000 218 33809.11 293.50 17121.96 37898.43 2019-08-06 03:22:56.000 218 33809.11 293.50 17121.95 88888.00 2019-08-06 03:22:57.000 218 33809.11 293.50 17121.98 88888.00 2019-08-06 03:22:58.000 218 33809.09 293.50 17121.95 88888.00 2019-08-06 03:22:59.000 218 33809.08 293.54 17121.92 88888.00 2019-08-06 03:23:00.000 218 33809.09 293.55 17121.95 37898.35 2019-08-06 03:23:01.000 218 33809.09 293.57 17121.93 88888.00 2019-08-06 03:23:02.000 218 33809.04 293.54 17121.92 88888.00 2019-08-06 03:23:03.000 218 33809.02 293.55 17121.90 88888.00 2019-08-06 03:23:04.000 218 33809.02 293.56 17121.92 88888.00 2019-08-06 03:23:05.000 218 33808.99 293.53 17121.95 37898.25 2019-08-06 03:23:06.000 218 33808.98 293.54 17121.95 88888.00 2019-08-06 03:23:07.000 218 33808.94 293.49 17121.90 88888.00 2019-08-06 03:23:08.000 218 33808.95 293.53 17121.90 88888.00 2019-08-06 03:23:09.000 218 33808.97 293.56 17121.91 88888.00 2019-08-06 03:23:10.000 218 33808.94 293.56 17121.87 37898.23 2019-08-06 03:23:11.000 218 33808.92 293.58 17121.87 88888.00 2019-08-06 03:23:12.000 218 33808.90 293.53 17121.86 88888.00 2019-08-06 03:23:13.000 218 33808.91 293.53 17121.92 88888.00 2019-08-06 03:23:14.000 218 33808.87 293.56 17121.94 88888.00 2019-08-06 03:23:15.000 218 33808.86 293.52 17121.91 37898.28 2019-08-06 03:23:16.000 218 33808.87 293.53 17121.92 88888.00 2019-08-06 03:23:17.000 218 33808.82 293.54 17121.93 88888.00 2019-08-06 03:23:18.000 218 33808.81 293.55 17121.89 88888.00 2019-08-06 03:23:19.000 218 33808.84 293.54 17121.93 88888.00 2019-08-06 03:23:20.000 218 33808.83 293.54 17121.96 37898.15 2019-08-06 03:23:21.000 218 33808.80 293.54 17122.03 88888.00 2019-08-06 03:23:22.000 218 33808.78 293.56 17122.05 88888.00 2019-08-06 03:23:23.000 218 33808.78 293.53 17121.98 88888.00 2019-08-06 03:23:24.000 218 33808.77 293.52 17121.95 88888.00 2019-08-06 03:23:25.000 218 33808.78 293.50 17121.92 37898.11 2019-08-06 03:23:26.000 218 33808.79 293.56 17121.97 88888.00 2019-08-06 03:23:27.000 218 33808.77 293.58 17121.99 88888.00 2019-08-06 03:23:28.000 218 33808.72 293.55 17121.98 88888.00 2019-08-06 03:23:29.000 218 33808.70 293.58 17121.96 88888.00 2019-08-06 03:23:30.000 218 33808.70 293.56 17121.97 37897.95 2019-08-06 03:23:31.000 218 33808.66 293.56 17121.99 88888.00 2019-08-06 03:23:32.000 218 33808.67 293.57 17122.01 88888.00 2019-08-06 03:23:33.000 218 33808.66 293.59 17121.99 88888.00 2019-08-06 03:23:34.000 218 33808.63 293.58 17121.96 88888.00 2019-08-06 03:23:35.000 218 33808.62 293.53 17121.99 37897.96 2019-08-06 03:23:36.000 218 33808.57 293.54 17121.95 88888.00 2019-08-06 03:23:37.000 218 33808.59 293.58 17121.97 88888.00 2019-08-06 03:23:38.000 218 33808.59 293.52 17121.96 88888.00 2019-08-06 03:23:39.000 218 33808.60 293.53 17121.94 88888.00 2019-08-06 03:23:40.000 218 33808.63 293.54 17121.94 37897.94 2019-08-06 03:23:41.000 218 33808.65 293.54 17121.98 88888.00 2019-08-06 03:23:42.000 218 33808.62 293.55 17121.96 88888.00 2019-08-06 03:23:43.000 218 33808.66 293.57 17121.95 88888.00 2019-08-06 03:23:44.000 218 33808.65 293.59 17121.95 88888.00 2019-08-06 03:23:45.000 218 33808.67 293.63 17121.96 37897.97 2019-08-06 03:23:46.000 218 33808.67 293.60 17121.97 88888.00 2019-08-06 03:23:47.000 218 33808.69 293.60 17121.94 88888.00 2019-08-06 03:23:48.000 218 33808.70 293.58 17121.93 88888.00 2019-08-06 03:23:49.000 218 33808.68 293.53 17121.92 88888.00 2019-08-06 03:23:50.000 218 33808.68 293.53 17121.95 37897.91 2019-08-06 03:23:51.000 218 33808.70 293.59 17121.95 88888.00 2019-08-06 03:23:52.000 218 33808.71 293.60 17121.93 88888.00 2019-08-06 03:23:53.000 218 33808.73 293.58 17121.97 88888.00 2019-08-06 03:23:54.000 218 33808.71 293.58 17121.97 88888.00 2019-08-06 03:23:55.000 218 33808.68 293.53 17121.95 37898.01 2019-08-06 03:23:56.000 218 33808.70 293.51 17121.96 88888.00 2019-08-06 03:23:57.000 218 33808.70 293.51 17122.01 88888.00 2019-08-06 03:23:58.000 218 33808.66 293.49 17121.97 88888.00 2019-08-06 03:23:59.000 218 33808.64 293.51 17121.93 88888.00 2019-08-06 03:24:00.000 218 33808.63 293.49 17121.93 37897.96 2019-08-06 03:24:01.000 218 33808.59 293.48 17121.92 88888.00 2019-08-06 03:24:02.000 218 33808.59 293.52 17121.94 88888.00 2019-08-06 03:24:03.000 218 33808.62 293.52 17121.88 88888.00 2019-08-06 03:24:04.000 218 33808.62 293.52 17121.88 88888.00 2019-08-06 03:24:05.000 218 33808.58 293.51 17121.86 37897.96 2019-08-06 03:24:06.000 218 33808.59 293.52 17121.88 88888.00 2019-08-06 03:24:07.000 218 33808.56 293.50 17121.92 88888.00 2019-08-06 03:24:08.000 218 33808.57 293.52 17121.97 88888.00 2019-08-06 03:24:09.000 218 33808.55 293.53 17121.95 88888.00 2019-08-06 03:24:10.000 218 33808.57 293.54 17121.93 37897.97 2019-08-06 03:24:11.000 218 33808.57 293.52 17121.90 88888.00 2019-08-06 03:24:12.000 218 33808.56 293.48 17121.90 88888.00 2019-08-06 03:24:13.000 218 33808.57 293.51 17121.91 88888.00 2019-08-06 03:24:14.000 218 33808.62 293.53 17121.90 88888.00 2019-08-06 03:24:15.000 218 33808.61 293.55 17121.88 37897.96 2019-08-06 03:24:16.000 218 33808.56 293.58 17121.87 88888.00 2019-08-06 03:24:17.000 218 33808.53 293.60 17121.89 88888.00 2019-08-06 03:24:18.000 218 33808.54 293.62 17121.88 88888.00 2019-08-06 03:24:19.000 218 33808.53 293.62 17121.88 88888.00 2019-08-06 03:24:20.000 218 33808.53 293.57 17121.92 37897.91 2019-08-06 03:24:21.000 218 33808.51 293.55 17121.94 88888.00 2019-08-06 03:24:22.000 218 33808.46 293.60 17121.93 88888.00 2019-08-06 03:24:23.000 218 33808.47 293.63 17121.94 88888.00 2019-08-06 03:24:24.000 218 33808.47 293.69 17121.95 88888.00 2019-08-06 03:24:25.000 218 33808.44 293.70 17121.96 37897.90 2019-08-06 03:24:26.000 218 33808.37 293.66 17121.93 88888.00 2019-08-06 03:24:27.000 218 33808.37 293.63 17121.90 88888.00 2019-08-06 03:24:28.000 218 33808.38 293.69 17121.92 88888.00 2019-08-06 03:24:29.000 218 33808.40 293.67 17121.94 88888.00 2019-08-06 03:24:30.000 218 33808.35 293.63 17121.94 37897.75 2019-08-06 03:24:31.000 218 33808.35 293.62 17121.94 88888.00 2019-08-06 03:24:32.000 218 33808.38 293.64 17121.90 88888.00 2019-08-06 03:24:33.000 218 33808.40 293.64 17121.90 88888.00 2019-08-06 03:24:34.000 218 33808.34 293.62 17121.93 88888.00 2019-08-06 03:24:35.000 218 33808.36 293.65 17121.90 37897.77 2019-08-06 03:24:36.000 218 33808.35 293.63 17121.85 88888.00 2019-08-06 03:24:37.000 218 33808.35 293.62 17121.86 88888.00 2019-08-06 03:24:38.000 218 33808.36 293.61 17121.86 88888.00 2019-08-06 03:24:39.000 218 33808.40 293.62 17121.89 88888.00 2019-08-06 03:24:40.000 218 33808.41 293.67 17121.89 37897.70 2019-08-06 03:24:41.000 218 33808.44 293.66 17121.88 88888.00 2019-08-06 03:24:42.000 218 33808.49 293.69 17121.90 88888.00 2019-08-06 03:24:43.000 218 33808.45 293.66 17121.89 88888.00 2019-08-06 03:24:44.000 218 33808.42 293.62 17121.89 88888.00 2019-08-06 03:24:45.000 218 33808.43 293.58 17121.87 37897.68 2019-08-06 03:24:46.000 218 33808.45 293.59 17121.90 88888.00 2019-08-06 03:24:47.000 218 33808.47 293.62 17121.88 88888.00 2019-08-06 03:24:48.000 218 33808.50 293.66 17121.90 88888.00 2019-08-06 03:24:49.000 218 33808.51 293.63 17121.90 88888.00 2019-08-06 03:24:50.000 218 33808.48 293.57 17121.86 37897.83 2019-08-06 03:24:51.000 218 33808.45 293.56 17121.83 88888.00 2019-08-06 03:24:52.000 218 33808.43 293.57 17121.83 88888.00 2019-08-06 03:24:53.000 218 33808.40 293.59 17121.87 88888.00 2019-08-06 03:24:54.000 218 33808.42 293.58 17121.89 88888.00 2019-08-06 03:24:55.000 218 33808.39 293.59 17121.90 37897.81 2019-08-06 03:24:56.000 218 33808.41 293.60 17121.89 88888.00 2019-08-06 03:24:57.000 218 33808.40 293.61 17121.88 88888.00 2019-08-06 03:24:58.000 218 33808.42 293.62 17121.94 88888.00 2019-08-06 03:24:59.000 218 33808.43 293.61 17121.94 88888.00 2019-08-06 03:25:00.000 218 33808.40 293.60 17121.94 37897.80 2019-08-06 03:25:01.000 218 33808.39 293.59 17121.97 88888.00 2019-08-06 03:25:02.000 218 33808.39 293.62 17121.98 88888.00 2019-08-06 03:25:03.000 218 33808.40 293.63 17121.99 88888.00 2019-08-06 03:25:04.000 218 33808.43 293.65 17121.97 88888.00 2019-08-06 03:25:05.000 218 33808.40 293.63 17121.99 37897.76 2019-08-06 03:25:06.000 218 33808.40 293.62 17121.97 88888.00 2019-08-06 03:25:07.000 218 33808.47 293.64 17121.95 88888.00 2019-08-06 03:25:08.000 218 33808.51 293.66 17121.94 88888.00 2019-08-06 03:25:09.000 218 33808.49 293.68 17121.93 88888.00 2019-08-06 03:25:10.000 218 33808.53 293.65 17121.95 37897.72 2019-08-06 03:25:11.000 218 33808.54 293.65 17121.96 88888.00 2019-08-06 03:25:12.000 218 33808.52 293.62 17121.91 88888.00 2019-08-06 03:25:13.000 218 33808.54 293.60 17121.91 88888.00 2019-08-06 03:25:14.000 218 33808.55 293.61 17121.95 88888.00 2019-08-06 03:25:15.000 218 33808.52 293.61 17121.97 37897.85 2019-08-06 03:25:16.000 218 33808.50 293.59 17121.96 88888.00 2019-08-06 03:25:17.000 218 33808.47 293.56 17121.94 88888.00 2019-08-06 03:25:18.000 218 33808.49 293.56 17121.92 88888.00 2019-08-06 03:25:19.000 218 33808.50 293.55 17121.95 88888.00 2019-08-06 03:25:20.000 218 33808.51 293.55 17121.92 37897.76 2019-08-06 03:25:21.000 218 33808.52 293.54 17121.94 88888.00 2019-08-06 03:25:22.000 218 33808.49 293.50 17121.92 88888.00 2019-08-06 03:25:23.000 218 33808.46 293.47 17121.91 88888.00 2019-08-06 03:25:24.000 218 33808.43 293.43 17121.90 88888.00 2019-08-06 03:25:25.000 218 33808.43 293.42 17121.92 37897.76 2019-08-06 03:25:26.000 218 33808.40 293.44 17121.92 88888.00 2019-08-06 03:25:27.000 218 33808.39 293.46 17121.93 88888.00 2019-08-06 03:25:28.000 218 33808.44 293.45 17121.90 88888.00 2019-08-06 03:25:29.000 218 33808.45 293.44 17121.92 88888.00 2019-08-06 03:25:30.000 218 33808.44 293.44 17121.91 37897.74 2019-08-06 03:25:31.000 218 33808.44 293.44 17121.90 88888.00 2019-08-06 03:25:32.000 218 33808.42 293.43 17121.89 88888.00 2019-08-06 03:25:33.000 218 33808.46 293.41 17121.95 88888.00 2019-08-06 03:25:34.000 218 33808.41 293.38 17121.94 88888.00 2019-08-06 03:25:35.000 218 33808.41 293.40 17121.90 37897.77 2019-08-06 03:25:36.000 218 33808.40 293.39 17121.88 88888.00 2019-08-06 03:25:37.000 218 33808.43 293.37 17121.85 88888.00 2019-08-06 03:25:38.000 218 33808.45 293.39 17121.86 88888.00 2019-08-06 03:25:39.000 218 33808.43 293.40 17121.90 88888.00 2019-08-06 03:25:40.000 218 33808.44 293.39 17121.92 37897.86 2019-08-06 03:25:41.000 218 33808.41 293.36 17121.95 88888.00 2019-08-06 03:25:42.000 218 33808.41 293.39 17121.92 88888.00 2019-08-06 03:25:43.000 218 33808.39 293.40 17121.92 88888.00 2019-08-06 03:25:44.000 218 33808.38 293.40 17121.95 88888.00 2019-08-06 03:25:45.000 218 33808.37 293.41 17121.94 37897.73 2019-08-06 03:25:46.000 218 33808.37 293.38 17121.93 88888.00 2019-08-06 03:25:47.000 218 33808.33 293.36 17121.94 88888.00 2019-08-06 03:25:48.000 218 33808.33 293.35 17121.96 88888.00 2019-08-06 03:25:49.000 218 33808.33 293.37 17122.01 88888.00 2019-08-06 03:25:50.000 218 33808.30 293.39 17121.99 37897.72 2019-08-06 03:25:51.000 218 33808.28 293.45 17121.96 88888.00 2019-08-06 03:25:52.000 218 33808.21 293.49 17121.98 88888.00 2019-08-06 03:25:53.000 218 33808.18 293.49 17121.96 88888.00 2019-08-06 03:25:54.000 218 33808.20 293.46 17121.97 88888.00 2019-08-06 03:25:55.000 218 33808.20 293.48 17121.98 37897.65 2019-08-06 03:25:56.000 218 33808.19 293.48 17121.96 88888.00 2019-08-06 03:25:57.000 218 33808.20 293.46 17121.93 88888.00 2019-08-06 03:25:58.000 218 33808.20 293.45 17121.99 88888.00 2019-08-06 03:25:59.000 218 33808.19 293.47 17122.03 88888.00 2019-08-06 03:26:00.000 218 33808.18 293.47 17122.02 37897.56 2019-08-06 03:26:01.000 218 33808.19 293.49 17122.01 88888.00 2019-08-06 03:26:02.000 218 33808.18 293.51 17122.00 88888.00 2019-08-06 03:26:03.000 218 33808.23 293.51 17122.03 88888.00 2019-08-06 03:26:04.000 218 33808.24 293.51 17122.04 88888.00 2019-08-06 03:26:05.000 218 33808.24 293.54 17122.00 37897.51 2019-08-06 03:26:06.000 218 33808.26 293.54 17121.97 88888.00 2019-08-06 03:26:07.000 218 33808.29 293.52 17121.96 88888.00 2019-08-06 03:26:08.000 218 33808.31 293.51 17121.97 88888.00 2019-08-06 03:26:09.000 218 33808.34 293.53 17121.94 88888.00 2019-08-06 03:26:10.000 218 33808.34 293.57 17121.95 37897.70 2019-08-06 03:26:11.000 218 33808.38 293.57 17121.98 88888.00 2019-08-06 03:26:12.000 218 33808.40 293.56 17121.93 88888.00 2019-08-06 03:26:13.000 218 33808.42 293.59 17121.94 88888.00 2019-08-06 03:26:14.000 218 33808.46 293.58 17121.94 88888.00 2019-08-06 03:26:15.000 218 33808.45 293.56 17122.00 37897.67 2019-08-06 03:26:16.000 218 33808.41 293.57 17122.00 88888.00 2019-08-06 03:26:17.000 218 33808.42 293.54 17121.98 88888.00 2019-08-06 03:26:18.000 218 33808.44 293.53 17121.96 88888.00 2019-08-06 03:26:19.000 218 33808.45 293.54 17121.95 88888.00 2019-08-06 03:26:20.000 218 33808.46 293.55 17121.95 37897.76 2019-08-06 03:26:21.000 218 33808.46 293.58 17121.96 88888.00 2019-08-06 03:26:22.000 218 33808.45 293.57 17121.96 88888.00 2019-08-06 03:26:23.000 218 33808.42 293.60 17121.96 88888.00 2019-08-06 03:26:24.000 218 33808.45 293.62 17121.97 88888.00 2019-08-06 03:26:25.000 218 33808.47 293.61 17121.95 37897.70 2019-08-06 03:26:26.000 218 33808.53 293.58 17122.00 88888.00 2019-08-06 03:26:27.000 218 33808.51 293.58 17121.98 88888.00 2019-08-06 03:26:28.000 218 33808.54 293.59 17121.95 88888.00 2019-08-06 03:26:29.000 218 33808.55 293.56 17121.97 88888.00 2019-08-06 03:26:30.000 218 33808.54 293.58 17121.97 37897.88 2019-08-06 03:26:31.000 218 33808.57 293.59 17121.99 88888.00 2019-08-06 03:26:32.000 218 33808.60 293.60 17121.98 88888.00 2019-08-06 03:26:33.000 218 33808.62 293.54 17121.96 88888.00 2019-08-06 03:26:34.000 218 33808.62 293.55 17121.98 88888.00 2019-08-06 03:26:35.000 218 33808.63 293.58 17121.96 37897.95 2019-08-06 03:26:36.000 218 33808.64 293.53 17121.92 88888.00 2019-08-06 03:26:37.000 218 33808.61 293.52 17121.94 88888.00 2019-08-06 03:26:38.000 218 33808.60 293.54 17121.90 88888.00 2019-08-06 03:26:39.000 218 33808.62 293.57 17121.92 88888.00 2019-08-06 03:26:40.000 218 33808.61 293.55 17121.93 37898.02 2019-08-06 03:26:41.000 218 33808.56 293.53 17121.91 88888.00 2019-08-06 03:26:42.000 218 33808.57 293.51 17121.93 88888.00 2019-08-06 03:26:43.000 218 33808.60 293.49 17121.90 88888.00 2019-08-06 03:26:44.000 218 33808.59 293.48 17121.90 88888.00 2019-08-06 03:26:45.000 218 33808.57 293.52 17121.88 37897.97 2019-08-06 03:26:46.000 218 33808.55 293.54 17121.89 88888.00 2019-08-06 03:26:47.000 218 33808.53 293.55 17121.95 88888.00 2019-08-06 03:26:48.000 218 33808.57 293.57 17121.98 88888.00 2019-08-06 03:26:49.000 218 33808.54 293.53 17121.99 88888.00 2019-08-06 03:26:50.000 218 33808.55 293.53 17121.94 37897.94 2019-08-06 03:26:51.000 218 33808.54 293.50 17121.97 88888.00 2019-08-06 03:26:52.000 218 33808.53 293.49 17121.97 88888.00 2019-08-06 03:26:53.000 218 33808.54 293.53 17121.96 88888.00 2019-08-06 03:26:54.000 218 33808.51 293.51 17121.96 88888.00 2019-08-06 03:26:55.000 218 33808.50 293.53 17121.96 37897.89 2019-08-06 03:26:56.000 218 33808.52 293.54 17121.95 88888.00 2019-08-06 03:26:57.000 218 33808.54 293.54 17121.94 88888.00 2019-08-06 03:26:58.000 218 33808.52 293.51 17121.94 88888.00 2019-08-06 03:26:59.000 218 33808.54 293.47 17121.93 88888.00 2019-08-06 03:27:00.000 218 33808.55 293.51 17121.93 37897.80 2019-08-06 03:27:01.000 218 33808.58 293.51 17121.93 88888.00 2019-08-06 03:27:02.000 218 33808.58 293.53 17121.95 88888.00 2019-08-06 03:27:03.000 218 33808.57 293.57 17121.95 88888.00 2019-08-06 03:27:04.000 218 33808.63 293.55 17121.96 88888.00 2019-08-06 03:27:05.000 218 33808.66 293.51 17121.98 37897.84 2019-08-06 03:27:06.000 218 33808.67 293.50 17121.98 88888.00 2019-08-06 03:27:07.000 218 33808.65 293.49 17121.98 88888.00 2019-08-06 03:27:08.000 218 33808.68 293.51 17121.94 88888.00 2019-08-06 03:27:09.000 218 33808.71 293.52 17121.99 88888.00 2019-08-06 03:27:10.000 218 33808.68 293.51 17121.98 37897.88 2019-08-06 03:27:11.000 218 33808.70 293.53 17121.97 88888.00 2019-08-06 03:27:12.000 218 33808.73 293.51 17121.97 88888.00 2019-08-06 03:27:13.000 218 33808.75 293.54 17121.97 88888.00 2019-08-06 03:27:14.000 218 33808.75 293.54 17121.98 88888.00 2019-08-06 03:27:15.000 218 33808.77 293.53 17121.97 37897.95 2019-08-06 03:27:16.000 218 33808.78 293.49 17121.95 88888.00 2019-08-06 03:27:17.000 218 33808.78 293.52 17121.94 88888.00 2019-08-06 03:27:18.000 218 33808.79 293.57 17121.93 88888.00 2019-08-06 03:27:19.000 218 33808.83 293.57 17121.93 88888.00 2019-08-06 03:27:20.000 218 33808.85 293.53 17121.98 37898.07 2019-08-06 03:27:21.000 218 33808.86 293.54 17122.00 88888.00 2019-08-06 03:27:22.000 218 33808.84 293.54 17121.96 88888.00 2019-08-06 03:27:23.000 218 33808.83 293.55 17121.90 88888.00 2019-08-06 03:27:24.000 218 33808.87 293.50 17121.95 88888.00 2019-08-06 03:27:25.000 218 33808.92 293.49 17121.96 37898.01 2019-08-06 03:27:26.000 218 33808.90 293.51 17121.98 88888.00 2019-08-06 03:27:27.000 218 33808.90 293.52 17121.99 88888.00 2019-08-06 03:27:28.000 218 33808.92 293.49 17121.94 88888.00 2019-08-06 03:27:29.000 218 33808.94 293.45 17121.99 88888.00 2019-08-06 03:27:30.000 218 33808.91 293.46 17122.02 37898.07 2019-08-06 03:27:31.000 218 33808.93 293.46 17122.00 88888.00 2019-08-06 03:27:32.000 218 33808.93 293.44 17121.97 88888.00 2019-08-06 03:27:33.000 218 33808.93 293.38 17121.95 88888.00 2019-08-06 03:27:34.000 218 33808.95 293.39 17121.95 88888.00 2019-08-06 03:27:35.000 218 33808.92 293.38 17121.99 37898.22 2019-08-06 03:27:36.000 218 33808.93 293.38 17122.01 88888.00 2019-08-06 03:27:37.000 218 33808.99 293.38 17121.99 88888.00 2019-08-06 03:27:38.000 218 33809.06 293.37 17121.93 88888.00 2019-08-06 03:27:39.000 218 33809.03 293.35 17121.94 88888.00 2019-08-06 03:27:40.000 218 33809.03 293.32 17121.95 37898.22 2019-08-06 03:27:41.000 218 33809.05 293.31 17121.98 88888.00 2019-08-06 03:27:42.000 218 33809.05 293.31 17121.96 88888.00 2019-08-06 03:27:43.000 218 33809.05 293.32 17121.98 88888.00 2019-08-06 03:27:44.000 218 33809.03 293.33 17121.98 88888.00 2019-08-06 03:27:45.000 218 33809.05 293.33 17121.97 37898.28 2019-08-06 03:27:46.000 218 33809.07 293.31 17121.91 88888.00 2019-08-06 03:27:47.000 218 33809.09 293.31 17121.91 88888.00 2019-08-06 03:27:48.000 218 33809.09 293.30 17121.92 88888.00 2019-08-06 03:27:49.000 218 33809.08 293.26 17121.90 88888.00 2019-08-06 03:27:50.000 218 33809.09 293.27 17121.95 37898.25 2019-08-06 03:27:51.000 218 33809.10 293.25 17121.96 88888.00 2019-08-06 03:27:52.000 218 33809.12 293.27 17121.98 88888.00 2019-08-06 03:27:53.000 218 33809.09 293.30 17121.98 88888.00 2019-08-06 03:27:54.000 218 33809.03 293.30 17121.97 88888.00 2019-08-06 03:27:55.000 218 33809.07 293.27 17121.95 37898.26 2019-08-06 03:27:56.000 218 33809.06 293.20 17121.93 88888.00 2019-08-06 03:27:57.000 218 33809.06 293.20 17121.95 88888.00 2019-08-06 03:27:58.000 218 33809.05 293.18 17121.93 88888.00 2019-08-06 03:27:59.000 218 33809.10 293.17 17121.93 88888.00 2019-08-06 03:28:00.000 218 33809.14 293.14 17121.94 37898.31 2019-08-06 03:28:01.000 218 33809.10 293.13 17121.95 88888.00 2019-08-06 03:28:02.000 218 33809.09 293.15 17121.93 88888.00 2019-08-06 03:28:03.000 218 33809.15 293.12 17121.92 88888.00 2019-08-06 03:28:04.000 218 33809.16 293.12 17121.94 88888.00 2019-08-06 03:28:05.000 218 33809.16 293.11 17121.92 37898.21 2019-08-06 03:28:06.000 218 33809.16 293.08 17121.93 88888.00 2019-08-06 03:28:07.000 218 33809.16 293.06 17121.94 88888.00 2019-08-06 03:28:08.000 218 33809.13 293.04 17121.95 88888.00 2019-08-06 03:28:09.000 218 33809.11 293.03 17121.94 88888.00 2019-08-06 03:28:10.000 218 33809.14 293.00 17121.95 37898.30 2019-08-06 03:28:11.000 218 33809.13 293.00 17121.94 88888.00 2019-08-06 03:28:12.000 218 33809.10 293.04 17121.91 88888.00 2019-08-06 03:28:13.000 218 33809.06 293.06 17121.93 88888.00 2019-08-06 03:28:14.000 218 33809.07 293.02 17121.95 88888.00 2019-08-06 03:28:15.000 218 33809.10 293.00 17121.95 37898.32 2019-08-06 03:28:16.000 218 33809.08 292.98 17121.94 88888.00 2019-08-06 03:28:17.000 218 33809.03 292.97 17121.93 88888.00 2019-08-06 03:28:18.000 218 33809.03 292.98 17121.91 88888.00 2019-08-06 03:28:19.000 218 33809.04 293.03 17121.91 88888.00 2019-08-06 03:28:20.000 218 33809.01 293.03 17121.91 37898.21 2019-08-06 03:28:21.000 218 33809.01 292.98 17121.95 88888.00 2019-08-06 03:28:22.000 218 33808.96 292.97 17121.94 88888.00 2019-08-06 03:28:23.000 218 33808.93 292.97 17121.94 88888.00 2019-08-06 03:28:24.000 218 33808.92 292.94 17121.93 88888.00 2019-08-06 03:28:25.000 218 33808.92 292.92 17121.95 37898.17 2019-08-06 03:28:26.000 218 33808.88 292.90 17121.97 88888.00 2019-08-06 03:28:27.000 218 33808.89 292.91 17121.97 88888.00 2019-08-06 03:28:28.000 218 33808.86 292.91 17122.02 88888.00 2019-08-06 03:28:29.000 218 33808.81 292.92 17122.04 88888.00 2019-08-06 03:28:30.000 218 33808.83 292.85 17121.99 37898.16 2019-08-06 03:28:31.000 218 33808.85 292.85 17121.98 88888.00 2019-08-06 03:28:32.000 218 33808.83 292.85 17121.96 88888.00 2019-08-06 03:28:33.000 218 33808.79 292.82 17121.96 88888.00 2019-08-06 03:28:34.000 218 33808.76 292.82 17121.99 88888.00 2019-08-06 03:28:35.000 218 33808.75 292.83 17122.03 37898.08 2019-08-06 03:28:36.000 218 33808.74 292.86 17122.03 88888.00 2019-08-06 03:28:37.000 218 33808.71 292.87 17121.97 88888.00 2019-08-06 03:28:38.000 218 33808.73 292.84 17121.97 88888.00 2019-08-06 03:28:39.000 218 33808.76 292.83 17122.00 88888.00 2019-08-06 03:28:40.000 218 33808.75 292.85 17122.00 37898.02 2019-08-06 03:28:41.000 218 33808.68 292.85 17122.01 88888.00 2019-08-06 03:28:42.000 218 33808.69 292.85 17122.02 88888.00 2019-08-06 03:28:43.000 218 33808.70 292.82 17121.98 88888.00 2019-08-06 03:28:44.000 218 33808.75 292.85 17121.97 88888.00 2019-08-06 03:28:45.000 218 33808.74 292.80 17121.96 37898.03 2019-08-06 03:28:46.000 218 33808.72 292.80 17121.96 88888.00 2019-08-06 03:28:47.000 218 33808.71 292.80 17121.95 88888.00 2019-08-06 03:28:48.000 218 33808.71 292.79 17121.95 88888.00 2019-08-06 03:28:49.000 218 33808.74 292.78 17121.99 88888.00 2019-08-06 03:28:50.000 218 33808.73 292.77 17121.99 37898.04 2019-08-06 03:28:51.000 218 33808.72 292.74 17121.96 88888.00 2019-08-06 03:28:52.000 218 33808.72 292.72 17121.95 88888.00 2019-08-06 03:28:53.000 218 33808.75 292.77 17121.98 88888.00 2019-08-06 03:28:54.000 218 33808.75 292.79 17122.00 88888.00 2019-08-06 03:28:55.000 218 33808.70 292.75 17121.96 37897.96 2019-08-06 03:28:56.000 218 33808.72 292.70 17121.90 88888.00 2019-08-06 03:28:57.000 218 33808.73 292.68 17121.93 88888.00 2019-08-06 03:28:58.000 218 33808.75 292.68 17121.94 88888.00 2019-08-06 03:28:59.000 218 33808.75 292.67 17121.97 88888.00 2019-08-06 03:29:00.000 218 33808.77 292.70 17121.99 37897.99 2019-08-06 03:29:01.000 218 33808.80 292.72 17121.97 88888.00 2019-08-06 03:29:02.000 218 33808.74 292.75 17121.97 88888.00 2019-08-06 03:29:03.000 218 33808.73 292.78 17121.99 88888.00 2019-08-06 03:29:04.000 218 33808.73 292.74 17122.01 88888.00 2019-08-06 03:29:05.000 218 33808.73 292.75 17122.03 37898.04 2019-08-06 03:29:06.000 218 33808.73 292.76 17122.05 88888.00 2019-08-06 03:29:07.000 218 33808.74 292.77 17122.04 88888.00 2019-08-06 03:29:08.000 218 33808.75 292.77 17122.05 88888.00 2019-08-06 03:29:09.000 218 33808.73 292.80 17122.04 88888.00 2019-08-06 03:29:10.000 218 33808.73 292.80 17122.01 37898.10 2019-08-06 03:29:11.000 218 33808.72 292.78 17122.01 88888.00 2019-08-06 03:29:12.000 218 33808.71 292.73 17122.00 88888.00 2019-08-06 03:29:13.000 218 33808.76 292.72 17122.00 88888.00 2019-08-06 03:29:14.000 218 33808.80 292.73 17121.99 88888.00 2019-08-06 03:29:15.000 218 33808.80 292.72 17122.00 37898.05 2019-08-06 03:29:16.000 218 33808.74 292.72 17121.98 88888.00 2019-08-06 03:29:17.000 218 33808.72 292.72 17122.00 88888.00 2019-08-06 03:29:18.000 218 33808.79 292.74 17121.98 88888.00 2019-08-06 03:29:19.000 218 33808.78 292.71 17121.95 88888.00 2019-08-06 03:29:20.000 218 33808.76 292.71 17122.01 37898.09 2019-08-06 03:29:21.000 218 33808.78 292.71 17122.01 88888.00 2019-08-06 03:29:22.000 218 33808.80 292.68 17122.04 88888.00 2019-08-06 03:29:23.000 218 33808.83 292.72 17122.04 88888.00 2019-08-06 03:29:24.000 218 33808.87 292.72 17122.01 88888.00 2019-08-06 03:29:25.000 218 33808.90 292.71 17122.02 37898.07 2019-08-06 03:29:26.000 218 33808.89 292.71 17122.01 88888.00 2019-08-06 03:29:27.000 218 33808.94 292.74 17121.98 88888.00 2019-08-06 03:29:28.000 218 33808.91 292.72 17121.98 88888.00 2019-08-06 03:29:29.000 218 33808.95 292.74 17122.02 88888.00 2019-08-06 03:29:30.000 218 33808.95 292.71 17122.04 37898.11 2019-08-06 03:29:31.000 218 33808.95 292.75 17122.04 88888.00 2019-08-06 03:29:32.000 218 33808.94 292.76 17122.06 88888.00 2019-08-06 03:29:33.000 218 33808.97 292.75 17122.08 88888.00 2019-08-06 03:29:34.000 218 33809.00 292.75 17122.07 88888.00 2019-08-06 03:29:35.000 218 33808.99 292.78 17122.05 37898.12 2019-08-06 03:29:36.000 218 33808.99 292.73 17122.04 88888.00 2019-08-06 03:29:37.000 218 33808.97 292.72 17122.01 88888.00 2019-08-06 03:29:38.000 218 33808.96 292.71 17122.04 88888.00 2019-08-06 03:29:39.000 218 33809.01 292.69 17122.04 88888.00 2019-08-06 03:29:40.000 218 33809.00 292.67 17122.03 37898.21 2019-08-06 03:29:41.000 218 33808.98 292.65 17122.06 88888.00 2019-08-06 03:29:42.000 218 33808.96 292.62 17122.05 88888.00 2019-08-06 03:29:43.000 218 33808.95 292.65 17122.04 88888.00 2019-08-06 03:29:44.000 218 33808.96 292.66 17121.98 88888.00 2019-08-06 03:29:45.000 218 33808.98 292.60 17121.97 37898.16 2019-08-06 03:29:46.000 218 33808.96 292.58 17121.98 88888.00 2019-08-06 03:29:47.000 218 33808.97 292.61 17122.01 88888.00 2019-08-06 03:29:48.000 218 33808.95 292.62 17122.03 88888.00 2019-08-06 03:29:49.000 218 33808.95 292.61 17122.02 88888.00 2019-08-06 03:29:50.000 218 33809.01 292.61 17122.04 37898.20 2019-08-06 03:29:51.000 218 33809.04 292.60 17122.04 88888.00 2019-08-06 03:29:52.000 218 33809.04 292.59 17122.07 88888.00 2019-08-06 03:29:53.000 218 33809.07 292.57 17122.06 88888.00 2019-08-06 03:29:54.000 218 33809.07 292.57 17122.02 88888.00 2019-08-06 03:29:55.000 218 33809.08 292.57 17122.03 37898.23 2019-08-06 03:29:56.000 218 33809.10 292.55 17122.04 88888.00 2019-08-06 03:29:57.000 218 33809.10 292.57 17122.06 88888.00 2019-08-06 03:29:58.000 218 33809.11 292.56 17122.05 88888.00 2019-08-06 03:29:59.000 218 33809.10 292.57 17122.05 88888.00 2019-08-06 03:30:00.000 218 33809.12 292.57 17122.09 37898.31 2019-08-06 03:30:01.000 218 33809.13 292.61 17122.07 88888.00 2019-08-06 03:30:02.000 218 33809.11 292.60 17122.02 88888.00 2019-08-06 03:30:03.000 218 33809.07 292.62 17122.02 88888.00 2019-08-06 03:30:04.000 218 33809.02 292.60 17122.02 88888.00 2019-08-06 03:30:05.000 218 33808.99 292.55 17122.01 37898.30 2019-08-06 03:30:06.000 218 33808.96 292.58 17121.99 88888.00 2019-08-06 03:30:07.000 218 33808.99 292.57 17121.98 88888.00 2019-08-06 03:30:08.000 218 33809.00 292.50 17121.95 88888.00 2019-08-06 03:30:09.000 218 33808.96 292.47 17121.98 88888.00 2019-08-06 03:30:10.000 218 33808.97 292.47 17121.98 37898.29 2019-08-06 03:30:11.000 218 33808.97 292.47 17122.00 88888.00 2019-08-06 03:30:12.000 218 33808.93 292.47 17121.93 88888.00 2019-08-06 03:30:13.000 218 33808.90 292.45 17121.94 88888.00 2019-08-06 03:30:14.000 218 33808.87 292.44 17121.95 88888.00 2019-08-06 03:30:15.000 218 33808.88 292.46 17121.94 37898.21 2019-08-06 03:30:16.000 218 33808.90 292.44 17121.97 88888.00 2019-08-06 03:30:17.000 218 33808.88 292.44 17121.98 88888.00 2019-08-06 03:30:18.000 218 33808.83 292.42 17121.96 88888.00 2019-08-06 03:30:19.000 218 33808.82 292.41 17121.96 88888.00 2019-08-06 03:30:20.000 218 33808.82 292.43 17121.99 37898.16 2019-08-06 03:30:21.000 218 33808.84 292.48 17121.98 88888.00 2019-08-06 03:30:22.000 218 33808.87 292.46 17122.00 88888.00 2019-08-06 03:30:23.000 218 33808.84 292.43 17122.01 88888.00 2019-08-06 03:30:24.000 218 33808.85 292.42 17121.98 88888.00 2019-08-06 03:30:25.000 218 33808.88 292.42 17122.02 37898.11 2019-08-06 03:30:26.000 218 33808.88 292.41 17121.99 88888.00 2019-08-06 03:30:27.000 218 33808.91 292.44 17122.02 88888.00 2019-08-06 03:30:28.000 218 33808.94 292.45 17122.04 88888.00 2019-08-06 03:30:29.000 218 33808.94 292.43 17122.02 88888.00 2019-08-06 03:30:30.000 218 33808.92 292.42 17122.03 37898.17 2019-08-06 03:30:31.000 218 33808.93 292.41 17121.99 88888.00 2019-08-06 03:30:32.000 218 33808.90 292.42 17121.96 88888.00 2019-08-06 03:30:33.000 218 33808.88 292.44 17121.99 88888.00 2019-08-06 03:30:34.000 218 33808.94 292.43 17122.03 88888.00 2019-08-06 03:30:35.000 218 33808.95 292.39 17122.01 37898.17 2019-08-06 03:30:36.000 218 33808.89 292.39 17121.99 88888.00 2019-08-06 03:30:37.000 218 33808.97 292.41 17121.97 88888.00 2019-08-06 03:30:38.000 218 33808.97 292.39 17121.98 88888.00 2019-08-06 03:30:39.000 218 33808.91 292.35 17121.97 88888.00 2019-08-06 03:30:40.000 218 33808.93 292.38 17121.98 37898.26 2019-08-06 03:30:41.000 218 33808.93 292.37 17121.95 88888.00 2019-08-06 03:30:42.000 218 33808.92 292.35 17121.99 88888.00 2019-08-06 03:30:43.000 218 33808.97 292.39 17121.99 88888.00 2019-08-06 03:30:44.000 218 33809.01 292.41 17122.00 88888.00 2019-08-06 03:30:45.000 218 33809.02 292.37 17122.01 37898.17 2019-08-06 03:30:46.000 218 33809.01 292.33 17122.01 88888.00 2019-08-06 03:30:47.000 218 33809.02 292.35 17122.02 88888.00 2019-08-06 03:30:48.000 218 33809.05 292.34 17122.02 88888.00 2019-08-06 03:30:49.000 218 33809.09 292.36 17122.06 88888.00 2019-08-06 03:30:50.000 218 33809.08 292.37 17122.03 37898.41 2019-08-06 03:30:51.000 218 33809.07 292.36 17121.99 88888.00 2019-08-06 03:30:52.000 218 33809.11 292.33 17121.98 88888.00 2019-08-06 03:30:53.000 218 33809.14 292.35 17121.95 88888.00 2019-08-06 03:30:54.000 218 33809.15 292.34 17121.97 88888.00 2019-08-06 03:30:55.000 218 33809.13 292.33 17121.99 37898.45 2019-08-06 03:30:56.000 218 33809.11 292.32 17121.97 88888.00 2019-08-06 03:30:57.000 218 33809.09 292.28 17122.03 88888.00 2019-08-06 03:30:58.000 218 33809.12 292.24 17122.00 88888.00 2019-08-06 03:30:59.000 218 33809.13 292.21 17121.99 88888.00 2019-08-06 03:31:00.000 218 33809.10 292.22 17121.97 37898.42 2019-08-06 03:31:01.000 218 33809.07 292.20 17121.94 88888.00 2019-08-06 03:31:02.000 218 33809.00 292.22 17121.94 88888.00 2019-08-06 03:31:03.000 218 33809.02 292.22 17122.00 88888.00 2019-08-06 03:31:04.000 218 33808.99 292.19 17122.02 88888.00 2019-08-06 03:31:05.000 218 33808.95 292.20 17122.00 37898.34 2019-08-06 03:31:06.000 218 33808.92 292.20 17121.98 88888.00 2019-08-06 03:31:07.000 218 33808.90 292.21 17122.01 88888.00 2019-08-06 03:31:08.000 218 33808.91 292.21 17122.04 88888.00 2019-08-06 03:31:09.000 218 33808.96 292.21 17122.04 88888.00 2019-08-06 03:31:10.000 218 33808.97 292.19 17122.00 37898.33 2019-08-06 03:31:11.000 218 33808.95 292.15 17122.02 88888.00 2019-08-06 03:31:12.000 218 33808.95 292.16 17121.98 88888.00 2019-08-06 03:31:13.000 218 33808.95 292.16 17122.01 88888.00 2019-08-06 03:31:14.000 218 33809.00 292.12 17121.98 88888.00 2019-08-06 03:31:15.000 218 33809.05 292.09 17122.01 37898.25 2019-08-06 03:31:16.000 218 33809.03 292.11 17122.03 88888.00 2019-08-06 03:31:17.000 218 33809.07 292.13 17122.07 88888.00 2019-08-06 03:31:18.000 218 33809.07 292.09 17122.04 88888.00 2019-08-06 03:31:19.000 218 33809.06 292.03 17122.03 88888.00 2019-08-06 03:31:20.000 218 33809.07 292.02 17122.03 37898.34 2019-08-06 03:31:21.000 218 33809.12 292.05 17122.00 88888.00 2019-08-06 03:31:22.000 218 33809.11 292.04 17122.01 88888.00 2019-08-06 03:31:23.000 218 33809.13 292.00 17122.00 88888.00 2019-08-06 03:31:24.000 218 33809.12 292.06 17122.00 88888.00 2019-08-06 03:31:25.000 218 33809.13 292.02 17122.01 37898.45 2019-08-06 03:31:26.000 218 33809.11 292.00 17121.98 88888.00 2019-08-06 03:31:27.000 218 33809.10 292.01 17122.02 88888.00 2019-08-06 03:31:28.000 218 33809.11 292.04 17122.00 88888.00 2019-08-06 03:31:29.000 218 33809.14 292.03 17121.96 88888.00 2019-08-06 03:31:30.000 218 33809.07 291.99 17121.91 37898.48 2019-08-06 03:31:31.000 218 33809.05 291.92 17121.91 88888.00 2019-08-06 03:31:32.000 218 33809.03 291.96 17121.96 88888.00 2019-08-06 03:31:33.000 218 33809.05 292.00 17122.00 88888.00 2019-08-06 03:31:34.000 218 33809.08 291.98 17122.05 88888.00 2019-08-06 03:31:35.000 218 33809.04 291.97 17122.07 37898.42 2019-08-06 03:31:36.000 218 33809.03 291.91 17122.09 88888.00 2019-08-06 03:31:37.000 218 33809.01 291.89 17122.11 88888.00 2019-08-06 03:31:38.000 218 33809.01 291.87 17122.09 88888.00 2019-08-06 03:31:39.000 218 33808.99 291.87 17122.06 88888.00 2019-08-06 03:31:40.000 218 33808.95 291.87 17122.10 37898.21 2019-08-06 03:31:41.000 218 33808.96 291.89 17122.10 88888.00 2019-08-06 03:31:42.000 218 33808.98 291.86 17122.11 88888.00 2019-08-06 03:31:43.000 218 33808.98 291.81 17122.08 88888.00 2019-08-06 03:31:44.000 218 33808.94 291.78 17122.08 88888.00 2019-08-06 03:31:45.000 218 33808.91 291.77 17122.03 37898.25 2019-08-06 03:31:46.000 218 33808.94 291.78 17122.00 88888.00 2019-08-06 03:31:47.000 218 33808.98 291.74 17122.01 88888.00 2019-08-06 03:31:48.000 218 33808.98 291.74 17121.98 88888.00 2019-08-06 03:31:49.000 218 33809.00 291.74 17121.98 88888.00 2019-08-06 03:31:50.000 218 33809.01 291.72 17122.01 37898.33 2019-08-06 03:31:51.000 218 33809.00 291.73 17121.97 88888.00 2019-08-06 03:31:52.000 218 33809.02 291.73 17121.98 88888.00 2019-08-06 03:31:53.000 218 33809.03 291.74 17122.01 88888.00 2019-08-06 03:31:54.000 218 33809.02 291.73 17121.99 88888.00 2019-08-06 03:31:55.000 218 33809.04 291.77 17121.96 37898.31 2019-08-06 03:31:56.000 218 33809.04 291.73 17121.97 88888.00 2019-08-06 03:31:57.000 218 33809.00 291.73 17121.97 88888.00 2019-08-06 03:31:58.000 218 33808.98 291.72 17121.99 88888.00 2019-08-06 03:31:59.000 218 33808.98 291.73 17121.98 88888.00 2019-08-06 03:32:00.000 218 33808.97 291.69 17121.98 37898.28 2019-08-06 03:32:01.000 218 33808.97 291.65 17121.96 88888.00 2019-08-06 03:32:02.000 218 33808.95 291.66 17122.01 88888.00 2019-08-06 03:32:03.000 218 33808.92 291.70 17122.02 88888.00 2019-08-06 03:32:04.000 218 33808.93 291.72 17121.98 88888.00 2019-08-06 03:32:05.000 218 33808.93 291.73 17121.99 37898.22 2019-08-06 03:32:06.000 218 33808.91 291.73 17121.99 88888.00 2019-08-06 03:32:07.000 218 33808.88 291.72 17121.96 88888.00 2019-08-06 03:32:08.000 218 33808.90 291.69 17121.95 88888.00 2019-08-06 03:32:09.000 218 33808.87 291.68 17121.97 88888.00 2019-08-06 03:32:10.000 218 33808.87 291.65 17121.99 37898.28 2019-08-06 03:32:11.000 218 33808.91 291.62 17122.00 88888.00 2019-08-06 03:32:12.000 218 33808.90 291.65 17122.03 88888.00 2019-08-06 03:32:13.000 218 33808.91 291.64 17122.01 88888.00 2019-08-06 03:32:14.000 218 33808.92 291.62 17121.95 88888.00 2019-08-06 03:32:15.000 218 33808.92 291.60 17121.94 37898.22 2019-08-06 03:32:16.000 218 33808.94 291.61 17121.97 88888.00 2019-08-06 03:32:17.000 218 33808.96 291.57 17122.00 88888.00 2019-08-06 03:32:18.000 218 33808.96 291.60 17122.02 88888.00 2019-08-06 03:32:19.000 218 33808.92 291.59 17122.08 88888.00 2019-08-06 03:32:20.000 218 33808.91 291.57 17122.04 37898.17 2019-08-06 03:32:21.000 218 33808.92 291.55 17122.03 88888.00 2019-08-06 03:32:22.000 218 33808.92 291.56 17122.03 88888.00 2019-08-06 03:32:23.000 218 33808.94 291.54 17122.03 88888.00 2019-08-06 03:32:24.000 218 33808.93 291.51 17122.02 88888.00 2019-08-06 03:32:25.000 218 33808.92 291.51 17122.05 37898.27 2019-08-06 03:32:26.000 218 33808.94 291.52 17122.06 88888.00 2019-08-06 03:32:27.000 218 33808.94 291.52 17122.08 88888.00 2019-08-06 03:32:28.000 218 33808.93 291.50 17122.09 88888.00 2019-08-06 03:32:29.000 218 33808.94 291.51 17122.06 88888.00 2019-08-06 03:32:30.000 218 33808.97 291.53 17122.03 37898.26 2019-08-06 03:32:31.000 218 33808.98 291.52 17121.99 88888.00 2019-08-06 03:32:32.000 218 33808.96 291.52 17122.03 88888.00 2019-08-06 03:32:33.000 218 33808.99 291.49 17122.05 88888.00 2019-08-06 03:32:34.000 218 33808.98 291.47 17122.06 88888.00 2019-08-06 03:32:35.000 218 33809.02 291.47 17122.03 37898.32 2019-08-06 03:32:36.000 218 33808.99 291.47 17122.04 88888.00 2019-08-06 03:32:37.000 218 33808.99 291.44 17122.06 88888.00 2019-08-06 03:32:38.000 218 33808.98 291.44 17122.03 88888.00 2019-08-06 03:32:39.000 218 33808.98 291.44 17122.04 88888.00 2019-08-06 03:32:40.000 218 33808.98 291.42 17122.03 37898.35 2019-08-06 03:32:41.000 218 33808.96 291.41 17122.01 88888.00 2019-08-06 03:32:42.000 218 33808.96 291.38 17122.03 88888.00 2019-08-06 03:32:43.000 218 33808.95 291.37 17122.06 88888.00 2019-08-06 03:32:44.000 218 33808.95 291.38 17122.05 88888.00 2019-08-06 03:32:45.000 218 33808.97 291.38 17122.01 37898.34 2019-08-06 03:32:46.000 218 33808.92 291.36 17122.02 88888.00 2019-08-06 03:32:47.000 218 33808.93 291.38 17122.03 88888.00 2019-08-06 03:32:48.000 218 33808.89 291.39 17122.02 88888.00 2019-08-06 03:32:49.000 218 33808.88 291.38 17122.05 88888.00 2019-08-06 03:32:50.000 218 33808.85 291.39 17122.06 37898.32 2019-08-06 03:32:51.000 218 33808.84 291.35 17122.04 88888.00 2019-08-06 03:32:52.000 218 33808.84 291.34 17122.02 88888.00 2019-08-06 03:32:53.000 218 33808.78 291.35 17121.99 88888.00 2019-08-06 03:32:54.000 218 33808.73 291.35 17121.99 88888.00 2019-08-06 03:32:55.000 218 33808.71 291.35 17122.03 37898.24 2019-08-06 03:32:56.000 218 33808.70 291.35 17122.06 88888.00 2019-08-06 03:32:57.000 218 33808.69 291.37 17122.07 88888.00 2019-08-06 03:32:58.000 218 33808.64 291.34 17122.05 88888.00 2019-08-06 03:32:59.000 218 33808.58 291.30 17122.08 88888.00 2019-08-06 03:33:00.000 218 33808.52 291.29 17122.07 37898.01 2019-08-06 03:33:01.000 218 33808.54 291.29 17122.10 88888.00 2019-08-06 03:33:02.000 218 33808.55 291.29 17122.11 88888.00 2019-08-06 03:33:03.000 218 33808.55 291.30 17122.12 88888.00 2019-08-06 03:33:04.000 218 33808.50 291.26 17122.13 88888.00 2019-08-06 03:33:05.000 218 33808.47 291.25 17122.12 37898.04 2019-08-06 03:33:06.000 218 33808.45 291.23 17122.07 88888.00 2019-08-06 03:33:07.000 218 33808.44 291.23 17122.09 88888.00 2019-08-06 03:33:08.000 218 33808.45 291.22 17122.06 88888.00 2019-08-06 03:33:09.000 218 33808.46 291.24 17122.07 88888.00 2019-08-06 03:33:10.000 218 33808.45 291.27 17122.07 37897.88 2019-08-06 03:33:11.000 218 33808.42 291.28 17122.09 88888.00 2019-08-06 03:33:12.000 218 33808.40 291.30 17122.10 88888.00 2019-08-06 03:33:13.000 218 33808.36 291.30 17122.10 88888.00 2019-08-06 03:33:14.000 218 33808.39 291.29 17122.11 88888.00 2019-08-06 03:33:15.000 218 33808.43 291.29 17122.10 37897.93 2019-08-06 03:33:16.000 218 33808.41 291.24 17122.09 88888.00 2019-08-06 03:33:17.000 218 33808.40 291.26 17122.07 88888.00 2019-08-06 03:33:18.000 218 33808.42 291.26 17122.08 88888.00 2019-08-06 03:33:19.000 218 33808.45 291.26 17122.12 88888.00 2019-08-06 03:33:20.000 218 33808.46 291.22 17122.14 37897.90 2019-08-06 03:33:21.000 218 33808.51 291.20 17122.09 88888.00 2019-08-06 03:33:22.000 218 33808.50 291.22 17122.04 88888.00 2019-08-06 03:33:23.000 218 33808.50 291.22 17122.03 88888.00 2019-08-06 03:33:24.000 218 33808.52 291.20 17122.02 88888.00 2019-08-06 03:33:25.000 218 33808.54 291.23 17122.05 37897.97 2019-08-06 03:33:26.000 218 33808.56 291.24 17122.05 88888.00 2019-08-06 03:33:27.000 218 33808.56 291.24 17122.06 88888.00 2019-08-06 03:33:28.000 218 33808.60 291.25 17122.03 88888.00 2019-08-06 03:33:29.000 218 33808.63 291.26 17122.08 88888.00 2019-08-06 03:33:30.000 218 33808.63 291.23 17122.09 37897.95 2019-08-06 03:33:31.000 218 33808.61 291.23 17122.08 88888.00 2019-08-06 03:33:32.000 218 33808.58 291.25 17122.05 88888.00 2019-08-06 03:33:33.000 218 33808.58 291.26 17122.05 88888.00 2019-08-06 03:33:34.000 218 33808.62 291.29 17122.04 88888.00 2019-08-06 03:33:35.000 218 33808.62 291.24 17122.05 37898.06 2019-08-06 03:33:36.000 218 33808.64 291.27 17122.06 88888.00 2019-08-06 03:33:37.000 218 33808.67 291.30 17122.07 88888.00 2019-08-06 03:33:38.000 218 33808.68 291.30 17122.11 88888.00 2019-08-06 03:33:39.000 218 33808.66 291.27 17122.11 88888.00 2019-08-06 03:33:40.000 218 33808.61 291.27 17122.10 37898.09 2019-08-06 03:33:41.000 218 33808.62 291.27 17122.09 88888.00 2019-08-06 03:33:42.000 218 33808.62 291.26 17122.09 88888.00 2019-08-06 03:33:43.000 218 33808.55 291.26 17122.12 88888.00 2019-08-06 03:33:44.000 218 33808.54 291.24 17122.10 88888.00 2019-08-06 03:33:45.000 218 33808.52 291.21 17122.16 37898.02 2019-08-06 03:33:46.000 218 33808.50 291.21 17122.16 88888.00 2019-08-06 03:33:47.000 218 33808.51 291.23 17122.18 88888.00 2019-08-06 03:33:48.000 218 33808.51 291.19 17122.17 88888.00 2019-08-06 03:33:49.000 218 33808.48 291.20 17122.14 88888.00 2019-08-06 03:33:50.000 218 33808.49 291.19 17122.15 37898.00 2019-08-06 03:33:51.000 218 33808.51 291.20 17122.20 88888.00 2019-08-06 03:33:52.000 218 33808.55 291.21 17122.16 88888.00 2019-08-06 03:33:53.000 218 33808.53 291.20 17122.13 88888.00 2019-08-06 03:33:54.000 218 33808.55 291.22 17122.15 88888.00 2019-08-06 03:33:55.000 218 33808.49 291.22 17122.16 37897.97 2019-08-06 03:33:56.000 218 33808.47 291.19 17122.14 88888.00 2019-08-06 03:33:57.000 218 33808.48 291.21 17122.14 88888.00 2019-08-06 03:33:58.000 218 33808.47 291.26 17122.12 88888.00 2019-08-06 03:33:59.000 218 33808.50 291.28 17122.14 88888.00 2019-08-06 03:34:00.000 218 33808.48 291.25 17122.19 37897.94 2019-08-06 03:34:01.000 218 33808.47 291.25 17122.21 88888.00 2019-08-06 03:34:02.000 218 33808.47 291.28 17122.19 88888.00 2019-08-06 03:34:03.000 218 33808.49 291.28 17122.16 88888.00 2019-08-06 03:34:04.000 218 33808.47 291.26 17122.13 88888.00 2019-08-06 03:34:05.000 218 33808.47 291.29 17122.12 37897.92 2019-08-06 03:34:06.000 218 33808.47 291.29 17122.13 88888.00 2019-08-06 03:34:07.000 218 33808.44 291.30 17122.12 88888.00 2019-08-06 03:34:08.000 218 33808.40 291.27 17122.14 88888.00 2019-08-06 03:34:09.000 218 33808.45 291.29 17122.14 88888.00 2019-08-06 03:34:10.000 218 33808.44 291.25 17122.14 37897.96 2019-08-06 03:34:11.000 218 33808.44 291.25 17122.12 88888.00 2019-08-06 03:34:12.000 218 33808.43 291.24 17122.14 88888.00 2019-08-06 03:34:13.000 218 33808.45 291.28 17122.16 88888.00 2019-08-06 03:34:14.000 218 33808.43 291.27 17122.14 88888.00 2019-08-06 03:34:15.000 218 33808.48 291.27 17122.13 37897.85 2019-08-06 03:34:16.000 218 33808.39 291.21 17122.11 88888.00 2019-08-06 03:34:17.000 218 33808.39 291.25 17122.11 88888.00 2019-08-06 03:34:18.000 218 33808.40 291.26 17122.14 88888.00 2019-08-06 03:34:19.000 218 33808.40 291.28 17122.17 88888.00 2019-08-06 03:34:20.000 218 33808.40 291.27 17122.12 37897.89 2019-08-06 03:34:21.000 218 33808.41 291.22 17122.10 88888.00 2019-08-06 03:34:22.000 218 33808.38 291.20 17122.08 88888.00 2019-08-06 03:34:23.000 218 33808.39 291.19 17122.07 88888.00 2019-08-06 03:34:24.000 218 33808.45 291.16 17122.11 88888.00 2019-08-06 03:34:25.000 218 33808.50 291.18 17122.14 37897.90 2019-08-06 03:34:26.000 218 33808.48 291.17 17122.14 88888.00 2019-08-06 03:34:27.000 218 33808.46 291.16 17122.13 88888.00 2019-08-06 03:34:28.000 218 33808.47 291.14 17122.14 88888.00 2019-08-06 03:34:29.000 218 33808.51 291.15 17122.15 88888.00 2019-08-06 03:34:30.000 218 33808.51 291.15 17122.18 37897.99 2019-08-06 03:34:31.000 218 33808.47 291.18 17122.14 88888.00 2019-08-06 03:34:32.000 218 33808.47 291.17 17122.15 88888.00 2019-08-06 03:34:33.000 218 33808.50 291.17 17122.17 88888.00 2019-08-06 03:34:34.000 218 33808.48 291.18 17122.21 88888.00 2019-08-06 03:34:35.000 218 33808.46 291.18 17122.21 37898.02 2019-08-06 03:34:36.000 218 33808.50 291.14 17122.19 88888.00 2019-08-06 03:34:37.000 218 33808.48 291.17 17122.14 88888.00 2019-08-06 03:34:38.000 218 33808.45 291.14 17122.12 88888.00 2019-08-06 03:34:39.000 218 33808.43 291.18 17122.12 88888.00 2019-08-06 03:34:40.000 218 33808.42 291.23 17122.15 37897.99 2019-08-06 03:34:41.000 218 33808.43 291.21 17122.18 88888.00 2019-08-06 03:34:42.000 218 33808.44 291.15 17122.13 88888.00 2019-08-06 03:34:43.000 218 33808.43 291.17 17122.09 88888.00 2019-08-06 03:34:44.000 218 33808.39 291.20 17122.09 88888.00 2019-08-06 03:34:45.000 218 33808.37 291.19 17122.10 37897.98 2019-08-06 03:34:46.000 218 33808.38 291.21 17122.10 88888.00 2019-08-06 03:34:47.000 218 33808.36 291.23 17122.14 88888.00 2019-08-06 03:34:48.000 218 33808.37 291.26 17122.13 88888.00 2019-08-06 03:34:49.000 218 33808.35 291.25 17122.11 88888.00 2019-08-06 03:34:50.000 218 33808.29 291.27 17122.09 37897.89 2019-08-06 03:34:51.000 218 33808.31 291.20 17122.11 88888.00 2019-08-06 03:34:52.000 218 33808.33 291.16 17122.16 88888.00 2019-08-06 03:34:53.000 218 33808.28 291.19 17122.16 88888.00 2019-08-06 03:34:54.000 218 33808.28 291.20 17122.13 88888.00 2019-08-06 03:34:55.000 218 33808.32 291.16 17122.12 37897.82 2019-08-06 03:34:56.000 218 33808.34 291.16 17122.09 88888.00 2019-08-06 03:34:57.000 218 33808.34 291.20 17122.12 88888.00 2019-08-06 03:34:58.000 218 33808.33 291.21 17122.12 88888.00 2019-08-06 03:34:59.000 218 33808.31 291.21 17122.16 88888.00 2019-08-06 03:35:00.000 218 33808.29 291.20 17122.16 37897.82 2019-08-06 03:35:01.000 218 33808.33 291.19 17122.11 88888.00 2019-08-06 03:35:02.000 218 33808.33 291.22 17122.14 88888.00 2019-08-06 03:35:03.000 218 33808.35 291.23 17122.17 88888.00 2019-08-06 03:35:04.000 218 33808.37 291.23 17122.15 88888.00 2019-08-06 03:35:05.000 218 33808.35 291.24 17122.13 37897.76 2019-08-06 03:35:06.000 218 33808.33 291.21 17122.09 88888.00 2019-08-06 03:35:07.000 218 33808.36 291.20 17122.07 88888.00 2019-08-06 03:35:08.000 218 33808.34 291.21 17122.09 88888.00 2019-08-06 03:35:09.000 218 33808.39 291.19 17122.08 88888.00 2019-08-06 03:35:10.000 218 33808.42 291.22 17122.12 37897.85 2019-08-06 03:35:11.000 218 33808.44 291.22 17122.15 88888.00 2019-08-06 03:35:12.000 218 33808.46 291.24 17122.14 88888.00 2019-08-06 03:35:13.000 218 33808.46 291.25 17122.15 88888.00 2019-08-06 03:35:14.000 218 33808.47 291.22 17122.10 88888.00 2019-08-06 03:35:15.000 218 33808.49 291.21 17122.10 37897.97 2019-08-06 03:35:16.000 218 33808.50 291.24 17122.10 88888.00 2019-08-06 03:35:17.000 218 33808.53 291.21 17122.07 88888.00 2019-08-06 03:35:18.000 218 33808.52 291.19 17122.11 88888.00 2019-08-06 03:35:19.000 218 33808.53 291.22 17122.10 88888.00 2019-08-06 03:35:20.000 218 33808.52 291.24 17122.09 37897.99 2019-08-06 03:35:21.000 218 33808.52 291.25 17122.09 88888.00 2019-08-06 03:35:22.000 218 33808.53 291.25 17122.08 88888.00 2019-08-06 03:35:23.000 218 33808.51 291.26 17122.08 88888.00 2019-08-06 03:35:24.000 218 33808.51 291.28 17122.09 88888.00 2019-08-06 03:35:25.000 218 33808.52 291.28 17122.17 37898.07 2019-08-06 03:35:26.000 218 33808.51 291.29 17122.15 88888.00 2019-08-06 03:35:27.000 218 33808.52 291.27 17122.13 88888.00 2019-08-06 03:35:28.000 218 33808.52 291.26 17122.14 88888.00 2019-08-06 03:35:29.000 218 33808.52 291.28 17122.20 88888.00 2019-08-06 03:35:30.000 218 33808.51 291.34 17122.21 37897.96 2019-08-06 03:35:31.000 218 33808.51 291.31 17122.19 88888.00 2019-08-06 03:35:32.000 218 33808.51 291.30 17122.17 88888.00 2019-08-06 03:35:33.000 218 33808.46 291.30 17122.16 88888.00 2019-08-06 03:35:34.000 218 33808.43 291.27 17122.14 88888.00 2019-08-06 03:35:35.000 218 33808.41 291.28 17122.14 37897.94 2019-08-06 03:35:36.000 218 33808.39 291.27 17122.14 88888.00 2019-08-06 03:35:37.000 218 33808.40 291.29 17122.13 88888.00 2019-08-06 03:35:38.000 218 33808.44 291.31 17122.13 88888.00 2019-08-06 03:35:39.000 218 33808.43 291.31 17122.13 88888.00 2019-08-06 03:35:40.000 218 33808.41 291.29 17122.07 37897.87 2019-08-06 03:35:41.000 218 33808.40 291.28 17122.08 88888.00 2019-08-06 03:35:42.000 218 33808.41 291.25 17122.09 88888.00 2019-08-06 03:35:43.000 218 33808.44 291.29 17122.11 88888.00 2019-08-06 03:35:44.000 218 33808.45 291.31 17122.09 88888.00 2019-08-06 03:35:45.000 218 33808.45 291.31 17122.08 37897.88 2019-08-06 03:35:46.000 218 33808.46 291.30 17122.11 88888.00 2019-08-06 03:35:47.000 218 33808.51 291.31 17122.12 88888.00 2019-08-06 03:35:48.000 218 33808.55 291.31 17122.14 88888.00 2019-08-06 03:35:49.000 218 33808.59 291.27 17122.18 88888.00 2019-08-06 03:35:50.000 218 33808.56 291.27 17122.17 37897.87 2019-08-06 03:35:51.000 218 33808.58 291.30 17122.17 88888.00 2019-08-06 03:35:52.000 218 33808.61 291.33 17122.21 88888.00 2019-08-06 03:35:53.000 218 33808.57 291.37 17122.17 88888.00 2019-08-06 03:35:54.000 218 33808.53 291.38 17122.16 88888.00 2019-08-06 03:35:55.000 218 33808.53 291.39 17122.18 37897.98 2019-08-06 03:35:56.000 218 33808.53 291.35 17122.16 88888.00 2019-08-06 03:35:57.000 218 33808.56 291.37 17122.20 88888.00 2019-08-06 03:35:58.000 218 33808.55 291.40 17122.18 88888.00 2019-08-06 03:35:59.000 218 33808.54 291.38 17122.14 88888.00 2019-08-06 03:36:00.000 218 33808.52 291.37 17122.17 37898.04 2019-08-06 03:36:01.000 218 33808.53 291.40 17122.23 88888.00 2019-08-06 03:36:02.000 218 33808.52 291.42 17122.24 88888.00 2019-08-06 03:36:03.000 218 33808.46 291.45 17122.20 88888.00 2019-08-06 03:36:04.000 218 33808.45 291.49 17122.20 88888.00 2019-08-06 03:36:05.000 218 33808.41 291.47 17122.21 37897.98 2019-08-06 03:36:06.000 218 33808.37 291.48 17122.23 88888.00 2019-08-06 03:36:07.000 218 33808.37 291.44 17122.26 88888.00 2019-08-06 03:36:08.000 218 33808.37 291.44 17122.22 88888.00 2019-08-06 03:36:09.000 218 33808.36 291.44 17122.18 88888.00 2019-08-06 03:36:10.000 218 33808.29 291.45 17122.15 37897.88 2019-08-06 03:36:11.000 218 33808.31 291.48 17122.16 88888.00 2019-08-06 03:36:12.000 218 33808.32 291.44 17122.15 88888.00 2019-08-06 03:36:13.000 218 33808.31 291.46 17122.15 88888.00 2019-08-06 03:36:14.000 218 33808.29 291.47 17122.11 88888.00 2019-08-06 03:36:15.000 218 33808.30 291.48 17122.13 37897.83 2019-08-06 03:36:16.000 218 33808.29 291.49 17122.15 88888.00 2019-08-06 03:36:17.000 218 33808.28 291.50 17122.19 88888.00 2019-08-06 03:36:18.000 218 33808.29 291.48 17122.21 88888.00 2019-08-06 03:36:19.000 218 33808.28 291.47 17122.22 88888.00 2019-08-06 03:36:20.000 218 33808.26 291.47 17122.20 37897.71 2019-08-06 03:36:21.000 218 33808.25 291.46 17122.16 88888.00 2019-08-06 03:36:22.000 218 33808.25 291.46 17122.19 88888.00 2019-08-06 03:36:23.000 218 33808.25 291.47 17122.17 88888.00 2019-08-06 03:36:24.000 218 33808.24 291.48 17122.18 88888.00 2019-08-06 03:36:25.000 218 33808.24 291.50 17122.23 37897.73 2019-08-06 03:36:26.000 218 33808.25 291.51 17122.24 88888.00 2019-08-06 03:36:27.000 218 33808.24 291.52 17122.22 88888.00 2019-08-06 03:36:28.000 218 33808.25 291.56 17122.20 88888.00 2019-08-06 03:36:29.000 218 33808.23 291.58 17122.24 88888.00 2019-08-06 03:36:30.000 218 33808.24 291.58 17122.23 37897.73 2019-08-06 03:36:31.000 218 33808.29 291.58 17122.25 88888.00 2019-08-06 03:36:32.000 218 33808.26 291.55 17122.31 88888.00 2019-08-06 03:36:33.000 218 33808.23 291.55 17122.28 88888.00 2019-08-06 03:36:34.000 218 33808.18 291.56 17122.27 88888.00 2019-08-06 03:36:35.000 218 33808.18 291.60 17122.29 37897.64 2019-08-06 03:36:36.000 218 33808.14 291.61 17122.28 88888.00 2019-08-06 03:36:37.000 218 33808.10 291.61 17122.30 88888.00 2019-08-06 03:36:38.000 218 33808.10 291.58 17122.34 88888.00 2019-08-06 03:36:39.000 218 33808.09 291.60 17122.32 88888.00 2019-08-06 03:36:40.000 218 33808.07 291.59 17122.32 37897.64 2019-08-06 03:36:41.000 218 33808.07 291.58 17122.29 88888.00 2019-08-06 03:36:42.000 218 33808.01 291.56 17122.32 88888.00 2019-08-06 03:36:43.000 218 33808.01 291.58 17122.29 88888.00 2019-08-06 03:36:44.000 218 33808.00 291.56 17122.31 88888.00 2019-08-06 03:36:45.000 218 33807.96 291.59 17122.35 37897.48 2019-08-06 03:36:46.000 218 33807.92 291.54 17122.29 88888.00 2019-08-06 03:36:47.000 218 33807.90 291.54 17122.31 88888.00 2019-08-06 03:36:48.000 218 33807.89 291.53 17122.31 88888.00 2019-08-06 03:36:49.000 218 33807.85 291.55 17122.32 88888.00 2019-08-06 03:36:50.000 218 33807.85 291.58 17122.32 37897.44 2019-08-06 03:36:51.000 218 33807.87 291.60 17122.36 88888.00 2019-08-06 03:36:52.000 218 33807.84 291.61 17122.33 88888.00 2019-08-06 03:36:53.000 218 33807.87 291.60 17122.32 88888.00 2019-08-06 03:36:54.000 218 33807.87 291.60 17122.31 88888.00 2019-08-06 03:36:55.000 218 33807.88 291.61 17122.29 37897.47 2019-08-06 03:36:56.000 218 33807.89 291.61 17122.29 88888.00 2019-08-06 03:36:57.000 218 33807.90 291.62 17122.26 88888.00 2019-08-06 03:36:58.000 218 33807.94 291.64 17122.27 88888.00 2019-08-06 03:36:59.000 218 33807.93 291.65 17122.27 88888.00 2019-08-06 03:37:00.000 218 33807.94 291.68 17122.31 37897.36 2019-08-06 03:37:01.000 218 33807.95 291.71 17122.32 88888.00 2019-08-06 03:37:02.000 218 33807.99 291.74 17122.33 88888.00 2019-08-06 03:37:03.000 218 33808.02 291.80 17122.32 88888.00 2019-08-06 03:37:04.000 218 33808.04 291.79 17122.30 88888.00 2019-08-06 03:37:05.000 218 33808.01 291.80 17122.27 37897.58 2019-08-06 03:37:06.000 218 33807.99 291.82 17122.26 88888.00 2019-08-06 03:37:07.000 218 33808.01 291.86 17122.30 88888.00 2019-08-06 03:37:08.000 218 33808.00 291.88 17122.26 88888.00 2019-08-06 03:37:09.000 218 33808.01 291.91 17122.24 88888.00 2019-08-06 03:37:10.000 218 33807.99 291.90 17122.23 37897.59 2019-08-06 03:37:11.000 218 33808.01 291.91 17122.22 88888.00 2019-08-06 03:37:12.000 218 33807.99 291.93 17122.24 88888.00 2019-08-06 03:37:13.000 218 33808.00 291.94 17122.22 88888.00 2019-08-06 03:37:14.000 218 33808.00 291.96 17122.22 88888.00 2019-08-06 03:37:15.000 218 33808.01 292.00 17122.25 37897.53 2019-08-06 03:37:16.000 218 33807.98 291.95 17122.26 88888.00 2019-08-06 03:37:17.000 218 33807.95 291.93 17122.27 88888.00 2019-08-06 03:37:18.000 218 33807.91 291.90 17122.27 88888.00 2019-08-06 03:37:19.000 218 33807.92 291.89 17122.31 88888.00 2019-08-06 03:37:20.000 218 33807.89 291.87 17122.29 37897.49 2019-08-06 03:37:21.000 218 33807.84 291.85 17122.28 88888.00 2019-08-06 03:37:22.000 218 33807.79 291.85 17122.29 88888.00 2019-08-06 03:37:23.000 218 33807.75 291.82 17122.29 88888.00 2019-08-06 03:37:24.000 218 33807.75 291.80 17122.24 88888.00 2019-08-06 03:37:25.000 218 33807.78 291.80 17122.25 37897.33 2019-08-06 03:37:26.000 218 33807.77 291.83 17122.27 88888.00 2019-08-06 03:37:27.000 218 33807.82 291.78 17122.25 88888.00 2019-08-06 03:37:28.000 218 33807.84 291.77 17122.23 88888.00 2019-08-06 03:37:29.000 218 33807.86 291.82 17122.29 88888.00 2019-08-06 03:37:30.000 218 33807.91 291.83 17122.28 37897.25 2019-08-06 03:37:31.000 218 33807.91 291.84 17122.26 88888.00 2019-08-06 03:37:32.000 218 33808.00 291.86 17122.33 88888.00 2019-08-06 03:37:33.000 218 33808.05 291.88 17122.37 88888.00 2019-08-06 03:37:34.000 218 33808.07 291.91 17122.36 88888.00 2019-08-06 03:37:35.000 218 33808.10 291.95 17122.34 37897.54 2019-08-06 03:37:36.000 218 33808.15 291.96 17122.31 88888.00 2019-08-06 03:37:37.000 218 33808.19 291.96 17122.32 88888.00 2019-08-06 03:37:38.000 218 33808.22 291.95 17122.28 88888.00 2019-08-06 03:37:39.000 218 33808.22 291.99 17122.28 88888.00 2019-08-06 03:37:40.000 218 33808.23 292.02 17122.31 37897.55 2019-08-06 03:37:41.000 218 33808.25 292.03 17122.29 88888.00 2019-08-06 03:37:42.000 218 33808.21 292.01 17122.29 88888.00 2019-08-06 03:37:43.000 218 33808.18 292.02 17122.30 88888.00 2019-08-06 03:37:44.000 218 33808.17 292.10 17122.30 88888.00 2019-08-06 03:37:45.000 218 33808.16 292.10 17122.31 37897.69 2019-08-06 03:37:46.000 218 33808.11 292.09 17122.30 88888.00 2019-08-06 03:37:47.000 218 33808.11 292.11 17122.32 88888.00 2019-08-06 03:37:48.000 218 33808.13 292.11 17122.29 88888.00 2019-08-06 03:37:49.000 218 33808.10 292.15 17122.26 88888.00 2019-08-06 03:37:50.000 218 33808.08 292.17 17122.26 37897.70 2019-08-06 03:37:51.000 218 33808.07 292.16 17122.24 88888.00 2019-08-06 03:37:52.000 218 33808.06 292.15 17122.28 88888.00 2019-08-06 03:37:53.000 218 33808.05 292.15 17122.29 88888.00 2019-08-06 03:37:54.000 218 33808.03 292.13 17122.28 88888.00 2019-08-06 03:37:55.000 218 33808.04 292.13 17122.29 37897.59 2019-08-06 03:37:56.000 218 33808.00 292.17 17122.25 88888.00 2019-08-06 03:37:57.000 218 33808.02 292.17 17122.28 88888.00 2019-08-06 03:37:58.000 218 33808.00 292.20 17122.30 88888.00 2019-08-06 03:37:59.000 218 33808.00 292.21 17122.31 88888.00 2019-08-06 03:38:00.000 218 33808.02 292.17 17122.28 37897.56 2019-08-06 03:38:01.000 218 33808.02 292.15 17122.25 88888.00 2019-08-06 03:38:02.000 218 33808.05 292.14 17122.22 88888.00 2019-08-06 03:38:03.000 218 33808.13 292.12 17122.22 88888.00 2019-08-06 03:38:04.000 218 33808.12 292.09 17122.22 88888.00 2019-08-06 03:38:05.000 218 33808.13 292.08 17122.23 37897.53 2019-08-06 03:38:06.000 218 33808.13 292.05 17122.20 88888.00 2019-08-06 03:38:07.000 218 33808.14 292.06 17122.20 88888.00 2019-08-06 03:38:08.000 218 33808.15 292.06 17122.23 88888.00 2019-08-06 03:38:09.000 218 33808.19 292.11 17122.24 88888.00 2019-08-06 03:38:10.000 218 33808.18 292.13 17122.23 37897.66 2019-08-06 03:38:11.000 218 33808.15 292.12 17122.24 88888.00 2019-08-06 03:38:12.000 218 33808.16 292.11 17122.23 88888.00 2019-08-06 03:38:13.000 218 33808.18 292.10 17122.24 88888.00 2019-08-06 03:38:14.000 218 33808.20 292.11 17122.23 88888.00 2019-08-06 03:38:15.000 218 33808.23 292.14 17122.25 37897.59 2019-08-06 03:38:16.000 218 33808.27 292.12 17122.25 88888.00 2019-08-06 03:38:17.000 218 33808.25 292.12 17122.23 88888.00 2019-08-06 03:38:18.000 218 33808.27 292.12 17122.24 88888.00 2019-08-06 03:38:19.000 218 33808.27 292.14 17122.23 88888.00 2019-08-06 03:38:20.000 218 33808.27 292.16 17122.19 37897.77 2019-08-06 03:38:21.000 218 33808.28 292.14 17122.20 88888.00 2019-08-06 03:38:22.000 218 33808.26 292.11 17122.23 88888.00 2019-08-06 03:38:23.000 218 33808.30 292.09 17122.24 88888.00 2019-08-06 03:38:24.000 218 33808.35 292.10 17122.25 88888.00 2019-08-06 03:38:25.000 218 33808.39 292.12 17122.23 37897.74 2019-08-06 03:38:26.000 218 33808.39 292.11 17122.23 88888.00 2019-08-06 03:38:27.000 218 33808.39 292.10 17122.20 88888.00 2019-08-06 03:38:28.000 218 33808.38 292.11 17122.19 88888.00 2019-08-06 03:38:29.000 218 33808.39 292.09 17122.18 88888.00 2019-08-06 03:38:30.000 218 33808.40 292.10 17122.18 37897.86 2019-08-06 03:38:31.000 218 33808.39 292.07 17122.20 88888.00 2019-08-06 03:38:32.000 218 33808.41 292.10 17122.21 88888.00 2019-08-06 03:38:33.000 218 33808.43 292.12 17122.24 88888.00 2019-08-06 03:38:34.000 218 33808.42 292.04 17122.19 88888.00 2019-08-06 03:38:35.000 218 33808.44 292.04 17122.25 37897.83 2019-08-06 03:38:36.000 218 33808.47 292.02 17122.25 88888.00 2019-08-06 03:38:37.000 218 33808.46 291.97 17122.23 88888.00 2019-08-06 03:38:38.000 218 33808.40 291.98 17122.22 88888.00 2019-08-06 03:38:39.000 218 33808.45 291.98 17122.18 88888.00 2019-08-06 03:38:40.000 218 33808.44 291.94 17122.17 37897.87 2019-08-06 03:38:41.000 218 33808.44 291.92 17122.19 88888.00 2019-08-06 03:38:42.000 218 33808.41 291.92 17122.22 88888.00 2019-08-06 03:38:43.000 218 33808.43 291.90 17122.23 88888.00 2019-08-06 03:38:44.000 218 33808.43 291.91 17122.20 88888.00 2019-08-06 03:38:45.000 218 33808.42 291.93 17122.18 37897.94 2019-08-06 03:38:46.000 218 33808.40 291.92 17122.19 88888.00 2019-08-06 03:38:47.000 218 33808.38 291.92 17122.24 88888.00 2019-08-06 03:38:48.000 218 33808.38 291.91 17122.24 88888.00 2019-08-06 03:38:49.000 218 33808.40 291.92 17122.22 88888.00 2019-08-06 03:38:50.000 218 33808.42 291.88 17122.24 37897.94 2019-08-06 03:38:51.000 218 33808.39 291.83 17122.24 88888.00 2019-08-06 03:38:52.000 218 33808.38 291.82 17122.19 88888.00 2019-08-06 03:38:53.000 218 33808.36 291.86 17122.20 88888.00 2019-08-06 03:38:54.000 218 33808.37 291.83 17122.23 88888.00 2019-08-06 03:38:55.000 218 33808.40 291.83 17122.23 37897.92 2019-08-06 03:38:56.000 218 33808.43 291.86 17122.23 88888.00 2019-08-06 03:38:57.000 218 33808.46 291.85 17122.25 88888.00 2019-08-06 03:38:58.000 218 33808.48 291.87 17122.22 88888.00 2019-08-06 03:38:59.000 218 33808.47 291.90 17122.20 88888.00 2019-08-06 03:39:00.000 218 33808.53 291.90 17122.19 37897.87 2019-08-06 03:39:01.000 218 33808.57 291.92 17122.17 88888.00 2019-08-06 03:39:02.000 218 33808.63 291.91 17122.16 88888.00 2019-08-06 03:39:03.000 218 33808.61 291.90 17122.13 88888.00 2019-08-06 03:39:04.000 218 33808.62 291.95 17122.15 88888.00 2019-08-06 03:39:05.000 218 33808.65 291.95 17122.15 37898.08 2019-08-06 03:39:06.000 218 33808.66 291.91 17122.13 88888.00 2019-08-06 03:39:07.000 218 33808.66 291.91 17122.14 88888.00 2019-08-06 03:39:08.000 218 33808.71 291.92 17122.16 88888.00 2019-08-06 03:39:09.000 218 33808.74 291.89 17122.18 88888.00 2019-08-06 03:39:10.000 218 33808.75 291.91 17122.18 37898.10 2019-08-06 03:39:11.000 218 33808.77 291.88 17122.20 88888.00 2019-08-06 03:39:12.000 218 33808.80 291.87 17122.17 88888.00 2019-08-06 03:39:13.000 218 33808.79 291.87 17122.17 88888.00 2019-08-06 03:39:14.000 218 33808.78 291.85 17122.16 88888.00 2019-08-06 03:39:15.000 218 33808.75 291.84 17122.13 37898.19 2019-08-06 03:39:16.000 218 33808.75 291.82 17122.10 88888.00 2019-08-06 03:39:17.000 218 33808.75 291.78 17122.10 88888.00 2019-08-06 03:39:18.000 218 33808.76 291.75 17122.15 88888.00 2019-08-06 03:39:19.000 218 33808.75 291.75 17122.21 88888.00 2019-08-06 03:39:20.000 218 33808.73 291.76 17122.16 37898.14 2019-08-06 03:39:21.000 218 33808.75 291.74 17122.13 88888.00 2019-08-06 03:39:22.000 218 33808.77 291.72 17122.12 88888.00 2019-08-06 03:39:23.000 218 33808.73 291.73 17122.11 88888.00 2019-08-06 03:39:24.000 218 33808.77 291.73 17122.12 88888.00 2019-08-06 03:39:25.000 218 33808.85 291.71 17122.09 37898.22 2019-08-06 03:39:26.000 218 33808.89 291.68 17122.07 88888.00 2019-08-06 03:39:27.000 218 33808.92 291.68 17122.04 88888.00 2019-08-06 03:39:28.000 218 33808.98 291.67 17122.07 88888.00 2019-08-06 03:39:29.000 218 33809.02 291.66 17122.04 88888.00 2019-08-06 03:39:30.000 218 33809.04 291.67 17122.02 37898.22 2019-08-06 03:39:31.000 218 33809.05 291.67 17122.07 88888.00 2019-08-06 03:39:32.000 218 33809.12 291.70 17122.08 88888.00 2019-08-06 03:39:33.000 218 33809.19 291.72 17122.06 88888.00 2019-08-06 03:39:34.000 218 33809.20 291.70 17122.07 88888.00 2019-08-06 03:39:35.000 218 33809.26 291.71 17122.07 37898.59 2019-08-06 03:39:36.000 218 33809.31 291.74 17122.07 88888.00 2019-08-06 03:39:37.000 218 33809.35 291.74 17122.08 88888.00 2019-08-06 03:39:38.000 218 33809.35 291.72 17122.09 88888.00 2019-08-06 03:39:39.000 218 33809.39 291.76 17122.04 88888.00 2019-08-06 03:39:40.000 218 33809.43 291.76 17122.04 37898.74 2019-08-06 03:39:41.000 218 33809.44 291.76 17122.02 88888.00 2019-08-06 03:39:42.000 218 33809.48 291.75 17122.03 88888.00 2019-08-06 03:39:43.000 218 33809.55 291.75 17122.02 88888.00 2019-08-06 03:39:44.000 218 33809.56 291.78 17122.02 88888.00 2019-08-06 03:39:45.000 218 33809.63 291.82 17122.08 37898.71 2019-08-06 03:39:46.000 218 33809.67 291.83 17122.08 88888.00 2019-08-06 03:39:47.000 218 33809.66 291.80 17122.05 88888.00 2019-08-06 03:39:48.000 218 33809.68 291.81 17122.03 88888.00 2019-08-06 03:39:49.000 218 33809.75 291.83 17122.02 88888.00 2019-08-06 03:39:50.000 218 33809.75 291.82 17122.03 37898.96 2019-08-06 03:39:51.000 218 33809.79 291.84 17122.00 88888.00 2019-08-06 03:39:52.000 218 33809.83 291.81 17121.99 88888.00 2019-08-06 03:39:53.000 218 33809.83 291.83 17121.99 88888.00 2019-08-06 03:39:54.000 218 33809.88 291.84 17121.99 88888.00 2019-08-06 03:39:55.000 218 33809.92 291.84 17122.02 37899.02 2019-08-06 03:39:56.000 218 33809.98 291.83 17122.02 88888.00 2019-08-06 03:39:57.000 218 33810.00 291.82 17122.02 88888.00 2019-08-06 03:39:58.000 218 33810.03 291.80 17122.06 88888.00 2019-08-06 03:39:59.000 218 33810.03 291.81 17122.06 88888.00 2019-08-06 03:40:00.000 218 33810.04 291.75 17122.04 37899.29 2019-08-06 03:40:01.000 218 33810.05 291.72 17122.01 88888.00 2019-08-06 03:40:02.000 218 33810.05 291.73 17122.00 88888.00 2019-08-06 03:40:03.000 218 33810.09 291.70 17122.01 88888.00 2019-08-06 03:40:04.000 218 33810.10 291.66 17122.07 88888.00 2019-08-06 03:40:05.000 218 33810.08 291.70 17122.08 37899.29 2019-08-06 03:40:06.000 218 33810.08 291.70 17122.05 88888.00 2019-08-06 03:40:07.000 218 33810.10 291.67 17122.02 88888.00 2019-08-06 03:40:08.000 218 33810.13 291.65 17122.02 88888.00 2019-08-06 03:40:09.000 218 33810.10 291.63 17122.03 88888.00 2019-08-06 03:40:10.000 218 33810.14 291.61 17122.04 37899.39 2019-08-06 03:40:11.000 218 33810.14 291.63 17122.07 88888.00 2019-08-06 03:40:12.000 218 33810.14 291.61 17122.08 88888.00 2019-08-06 03:40:13.000 218 33810.14 291.62 17122.06 88888.00 2019-08-06 03:40:14.000 218 33810.16 291.61 17122.06 88888.00 2019-08-06 03:40:15.000 218 33810.19 291.61 17122.06 37899.35 2019-08-06 03:40:16.000 218 33810.24 291.58 17122.07 88888.00 2019-08-06 03:40:17.000 218 33810.24 291.61 17122.07 88888.00 2019-08-06 03:40:18.000 218 33810.26 291.60 17122.05 88888.00 2019-08-06 03:40:19.000 218 33810.32 291.61 17122.04 88888.00 2019-08-06 03:40:20.000 218 33810.30 291.62 17122.04 37899.50 2019-08-06 03:40:21.000 218 33810.32 291.63 17122.05 88888.00 2019-08-06 03:40:22.000 218 33810.35 291.63 17122.02 88888.00 2019-08-06 03:40:23.000 218 33810.39 291.66 17122.00 88888.00 2019-08-06 03:40:24.000 218 33810.39 291.61 17122.01 88888.00 2019-08-06 03:40:25.000 218 33810.39 291.59 17122.05 37899.54 2019-08-06 03:40:26.000 218 33810.40 291.61 17122.03 88888.00 2019-08-06 03:40:27.000 218 33810.39 291.62 17122.00 88888.00 2019-08-06 03:40:28.000 218 33810.39 291.64 17121.99 88888.00 2019-08-06 03:40:29.000 218 33810.41 291.65 17122.05 88888.00 2019-08-06 03:40:30.000 218 33810.38 291.65 17122.05 37899.57 2019-08-06 03:40:31.000 218 33810.40 291.62 17122.03 88888.00 2019-08-06 03:40:32.000 218 33810.38 291.63 17122.01 88888.00 2019-08-06 03:40:33.000 218 33810.40 291.63 17122.00 88888.00 2019-08-06 03:40:34.000 218 33810.43 291.62 17122.00 88888.00 2019-08-06 03:40:35.000 218 33810.46 291.58 17121.98 37899.70 2019-08-06 03:40:36.000 218 33810.47 291.58 17122.00 88888.00 2019-08-06 03:40:37.000 218 33810.47 291.60 17122.02 88888.00 2019-08-06 03:40:38.000 218 33810.49 291.61 17122.00 88888.00 2019-08-06 03:40:39.000 218 33810.52 291.60 17122.01 88888.00 2019-08-06 03:40:40.000 218 33810.54 291.60 17122.01 37899.73 2019-08-06 03:40:41.000 218 33810.55 291.58 17122.00 88888.00 2019-08-06 03:40:42.000 218 33810.55 291.60 17122.02 88888.00 2019-08-06 03:40:43.000 218 33810.59 291.61 17122.01 88888.00 2019-08-06 03:40:44.000 218 33810.56 291.61 17122.07 88888.00 2019-08-06 03:40:45.000 218 33810.60 291.63 17122.05 37899.79 2019-08-06 03:40:46.000 218 33810.64 291.61 17122.02 88888.00 2019-08-06 03:40:47.000 218 33810.66 291.61 17122.04 88888.00 2019-08-06 03:40:48.000 218 33810.71 291.60 17122.01 88888.00 2019-08-06 03:40:49.000 218 33810.72 291.60 17122.01 88888.00 2019-08-06 03:40:50.000 218 33810.73 291.60 17122.01 37899.84 2019-08-06 03:40:51.000 218 33810.73 291.60 17121.98 88888.00 2019-08-06 03:40:52.000 218 33810.79 291.62 17121.99 88888.00 2019-08-06 03:40:53.000 218 33810.82 291.60 17122.03 88888.00 2019-08-06 03:40:54.000 218 33810.86 291.59 17122.05 88888.00 2019-08-06 03:40:55.000 218 33810.84 291.61 17122.00 37900.03 2019-08-06 03:40:56.000 218 33810.86 291.64 17121.99 88888.00 2019-08-06 03:40:57.000 218 33810.84 291.68 17122.00 88888.00 2019-08-06 03:40:58.000 218 33810.85 291.66 17121.99 88888.00 2019-08-06 03:40:59.000 218 33810.84 291.65 17121.99 88888.00 2019-08-06 03:41:00.000 218 33810.83 291.68 17121.99 37900.01 2019-08-06 03:41:01.000 218 33810.84 291.67 17121.96 88888.00 2019-08-06 03:41:02.000 218 33810.86 291.69 17121.98 88888.00 2019-08-06 03:41:03.000 218 33810.80 291.73 17121.95 88888.00 2019-08-06 03:41:04.000 218 33810.82 291.73 17121.96 88888.00 2019-08-06 03:41:05.000 218 33810.85 291.72 17122.00 37900.03 2019-08-06 03:41:06.000 218 33810.88 291.71 17121.99 88888.00 2019-08-06 03:41:07.000 218 33810.87 291.74 17121.96 88888.00 2019-08-06 03:41:08.000 218 33810.83 291.78 17121.95 88888.00 2019-08-06 03:41:09.000 218 33810.85 291.77 17121.97 88888.00 2019-08-06 03:41:10.000 218 33810.80 291.75 17121.97 37899.97 2019-08-06 03:41:11.000 218 33810.80 291.76 17122.02 88888.00 2019-08-06 03:41:12.000 218 33810.84 291.73 17122.00 88888.00 2019-08-06 03:41:13.000 218 33810.83 291.74 17121.98 88888.00 2019-08-06 03:41:14.000 218 33810.80 291.79 17121.99 88888.00 2019-08-06 03:41:15.000 218 33810.79 291.80 17121.97 37899.98 2019-08-06 03:41:16.000 218 33810.80 291.79 17121.99 88888.00 2019-08-06 03:41:17.000 218 33810.77 291.84 17122.03 88888.00 2019-08-06 03:41:18.000 218 33810.70 291.84 17122.01 88888.00 2019-08-06 03:41:19.000 218 33810.66 291.81 17122.00 88888.00 2019-08-06 03:41:20.000 218 33810.70 291.80 17122.04 37899.98 2019-08-06 03:41:21.000 218 33810.69 291.79 17122.03 88888.00 2019-08-06 03:41:22.000 218 33810.65 291.75 17122.02 88888.00 2019-08-06 03:41:23.000 218 33810.65 291.79 17122.05 88888.00 2019-08-06 03:41:24.000 218 33810.66 291.79 17122.06 88888.00 2019-08-06 03:41:25.000 218 33810.66 291.82 17122.03 37899.81 2019-08-06 03:41:26.000 218 33810.63 291.78 17122.04 88888.00 2019-08-06 03:41:27.000 218 33810.63 291.78 17122.00 88888.00 2019-08-06 03:41:28.000 218 33810.62 291.79 17121.99 88888.00 2019-08-06 03:41:29.000 218 33810.68 291.83 17121.96 88888.00 2019-08-06 03:41:30.000 218 33810.65 291.80 17121.96 37899.87 2019-08-06 03:41:31.000 218 33810.63 291.79 17121.96 88888.00 2019-08-06 03:41:32.000 218 33810.63 291.81 17121.98 88888.00 2019-08-06 03:41:33.000 218 33810.63 291.78 17121.98 88888.00 2019-08-06 03:41:34.000 218 33810.68 291.77 17121.98 88888.00 2019-08-06 03:41:35.000 218 33810.65 291.81 17121.98 37899.80 2019-08-06 03:41:36.000 218 33810.64 291.81 17121.97 88888.00 2019-08-06 03:41:37.000 218 33810.71 291.81 17121.99 88888.00 2019-08-06 03:41:38.000 218 33810.70 291.81 17121.94 88888.00 2019-08-06 03:41:39.000 218 33810.67 291.76 17121.94 88888.00 2019-08-06 03:41:40.000 218 33810.66 291.72 17121.94 37899.80 2019-08-06 03:41:41.000 218 33810.65 291.74 17121.92 88888.00 2019-08-06 03:41:42.000 218 33810.65 291.75 17121.92 88888.00 2019-08-06 03:41:43.000 218 33810.66 291.75 17121.95 88888.00 2019-08-06 03:41:44.000 218 33810.66 291.76 17121.96 88888.00 2019-08-06 03:41:45.000 218 33810.63 291.74 17121.92 37899.86 2019-08-06 03:41:46.000 218 33810.65 291.76 17121.91 88888.00 2019-08-06 03:41:47.000 218 33810.67 291.73 17121.89 88888.00 2019-08-06 03:41:48.000 218 33810.68 291.74 17121.91 88888.00 2019-08-06 03:41:49.000 218 33810.66 291.77 17121.91 88888.00 2019-08-06 03:41:50.000 218 33810.64 291.74 17121.94 37899.80 2019-08-06 03:41:51.000 218 33810.66 291.74 17121.95 88888.00 2019-08-06 03:41:52.000 218 33810.66 291.72 17121.93 88888.00 2019-08-06 03:41:53.000 218 33810.62 291.72 17121.89 88888.00 2019-08-06 03:41:54.000 218 33810.66 291.78 17121.89 88888.00 2019-08-06 03:41:55.000 218 33810.68 291.80 17121.94 37899.76 2019-08-06 03:41:56.000 218 33810.67 291.80 17121.99 88888.00 2019-08-06 03:41:57.000 218 33810.64 291.75 17121.99 88888.00 2019-08-06 03:41:58.000 218 33810.61 291.75 17121.97 88888.00 2019-08-06 03:41:59.000 218 33810.65 291.78 17121.97 88888.00 2019-08-06 03:42:00.000 218 33810.65 291.76 17121.98 37899.79 2019-08-06 03:42:01.000 218 33810.64 291.81 17122.02 88888.00 2019-08-06 03:42:02.000 218 33810.62 291.78 17122.00 88888.00 2019-08-06 03:42:03.000 218 33810.60 291.77 17121.96 88888.00 2019-08-06 03:42:04.000 218 33810.61 291.75 17121.95 88888.00 2019-08-06 03:42:05.000 218 33810.62 291.79 17121.95 37899.77 2019-08-06 03:42:06.000 218 33810.58 291.80 17121.94 88888.00 2019-08-06 03:42:07.000 218 33810.57 291.79 17121.92 88888.00 2019-08-06 03:42:08.000 218 33810.58 291.79 17121.96 88888.00 2019-08-06 03:42:09.000 218 33810.57 291.84 17121.92 88888.00 2019-08-06 03:42:10.000 218 33810.57 291.87 17121.94 37899.71 2019-08-06 03:42:11.000 218 33810.63 291.87 17121.95 88888.00 2019-08-06 03:42:12.000 218 33810.61 291.84 17121.95 88888.00 2019-08-06 03:42:13.000 218 33810.57 291.82 17121.97 88888.00 2019-08-06 03:42:14.000 218 33810.56 291.83 17121.95 88888.00 2019-08-06 03:42:15.000 218 33810.52 291.84 17121.95 37899.78 2019-08-06 03:42:16.000 218 33810.52 291.81 17121.99 88888.00 2019-08-06 03:42:17.000 218 33810.52 291.79 17121.98 88888.00 2019-08-06 03:42:18.000 218 33810.53 291.80 17121.97 88888.00 2019-08-06 03:42:19.000 218 33810.50 291.81 17121.93 88888.00 2019-08-06 03:42:20.000 218 33810.48 291.79 17121.95 37899.65 2019-08-06 03:42:21.000 218 33810.41 291.81 17121.98 88888.00 2019-08-06 03:42:22.000 218 33810.39 291.84 17121.99 88888.00 2019-08-06 03:42:23.000 218 33810.39 291.86 17121.99 88888.00 2019-08-06 03:42:24.000 218 33810.34 291.88 17121.93 88888.00 2019-08-06 03:42:25.000 218 33810.30 291.89 17121.97 37899.67 2019-08-06 03:42:26.000 218 33810.25 291.88 17122.04 88888.00 2019-08-06 03:42:27.000 218 33810.24 291.86 17122.03 88888.00 2019-08-06 03:42:28.000 218 33810.20 291.80 17122.02 88888.00 2019-08-06 03:42:29.000 218 33810.15 291.82 17122.04 88888.00 2019-08-06 03:42:30.000 218 33810.11 291.79 17122.05 37899.42 2019-08-06 03:42:31.000 218 33810.11 291.82 17122.05 88888.00 2019-08-06 03:42:32.000 218 33810.08 291.83 17122.03 88888.00 2019-08-06 03:42:33.000 218 33810.05 291.84 17122.00 88888.00 2019-08-06 03:42:34.000 218 33810.03 291.84 17122.03 88888.00 2019-08-06 03:42:35.000 218 33809.99 291.82 17122.05 37899.30 2019-08-06 03:42:36.000 218 33809.98 291.80 17122.05 88888.00 2019-08-06 03:42:37.000 218 33809.98 291.81 17122.07 88888.00 2019-08-06 03:42:38.000 218 33809.95 291.79 17122.07 88888.00 2019-08-06 03:42:39.000 218 33809.91 291.83 17122.02 88888.00 2019-08-06 03:42:40.000 218 33809.89 291.78 17122.06 37899.23 2019-08-06 03:42:41.000 218 33809.87 291.78 17122.04 88888.00 2019-08-06 03:42:42.000 218 33809.86 291.77 17122.02 88888.00 2019-08-06 03:42:43.000 218 33809.88 291.79 17122.00 88888.00 2019-08-06 03:42:44.000 218 33809.88 291.81 17122.00 88888.00 2019-08-06 03:42:45.000 218 33809.90 291.81 17122.03 37899.13 2019-08-06 03:42:46.000 218 33809.84 291.81 17122.02 88888.00 2019-08-06 03:42:47.000 218 33809.82 291.78 17122.01 88888.00 2019-08-06 03:42:48.000 218 33809.79 291.81 17122.01 88888.00 2019-08-06 03:42:49.000 218 33809.78 291.83 17121.99 88888.00 2019-08-06 03:42:50.000 218 33809.80 291.84 17122.00 37899.07 2019-08-06 03:42:51.000 218 33809.80 291.85 17121.97 88888.00 2019-08-06 03:42:52.000 218 33809.74 291.84 17122.01 88888.00 2019-08-06 03:42:53.000 218 33809.75 291.83 17122.02 88888.00 2019-08-06 03:42:54.000 218 33809.74 291.88 17122.05 88888.00 2019-08-06 03:42:55.000 218 33809.74 291.91 17122.07 37899.04 2019-08-06 03:42:56.000 218 33809.74 291.92 17122.05 88888.00 2019-08-06 03:42:57.000 218 33809.77 291.91 17122.07 88888.00 2019-08-06 03:42:58.000 218 33809.78 291.88 17122.06 88888.00 2019-08-06 03:42:59.000 218 33809.78 291.91 17122.11 88888.00 2019-08-06 03:43:00.000 218 33809.72 291.92 17122.10 37899.04 2019-08-06 03:43:01.000 218 33809.74 291.91 17122.07 88888.00 2019-08-06 03:43:02.000 218 33809.76 291.93 17122.07 88888.00 2019-08-06 03:43:03.000 218 33809.73 291.91 17122.09 88888.00 2019-08-06 03:43:04.000 218 33809.71 291.92 17122.05 88888.00 2019-08-06 03:43:05.000 218 33809.76 291.89 17122.07 37899.07 2019-08-06 03:43:06.000 218 33809.72 291.90 17122.10 88888.00 2019-08-06 03:43:07.000 218 33809.74 291.87 17122.12 88888.00 2019-08-06 03:43:08.000 218 33809.73 291.91 17122.13 88888.00 2019-08-06 03:43:09.000 218 33809.76 291.95 17122.08 88888.00 2019-08-06 03:43:10.000 218 33809.72 291.93 17122.09 37899.12 2019-08-06 03:43:11.000 218 33809.70 291.91 17122.10 88888.00 2019-08-06 03:43:12.000 218 33809.71 291.91 17122.12 88888.00 2019-08-06 03:43:13.000 218 33809.70 291.89 17122.09 88888.00 2019-08-06 03:43:14.000 218 33809.67 291.90 17122.10 88888.00 2019-08-06 03:43:15.000 218 33809.68 291.90 17122.08 37898.96 2019-08-06 03:43:16.000 218 33809.66 291.87 17122.10 88888.00 2019-08-06 03:43:17.000 218 33809.67 291.90 17122.08 88888.00 2019-08-06 03:43:18.000 218 33809.63 291.89 17122.07 88888.00 2019-08-06 03:43:19.000 218 33809.59 291.90 17122.10 88888.00 2019-08-06 03:43:20.000 218 33809.61 291.91 17122.12 37898.99 2019-08-06 03:43:21.000 218 33809.64 291.90 17122.13 88888.00 2019-08-06 03:43:22.000 218 33809.65 291.90 17122.09 88888.00 2019-08-06 03:43:23.000 218 33809.61 291.87 17122.12 88888.00 2019-08-06 03:43:24.000 218 33809.60 291.84 17122.11 88888.00 2019-08-06 03:43:25.000 218 33809.57 291.88 17122.11 37898.92 2019-08-06 03:43:26.000 218 33809.58 291.86 17122.11 88888.00 2019-08-06 03:43:27.000 218 33809.59 291.87 17122.09 88888.00 2019-08-06 03:43:28.000 218 33809.53 291.88 17122.13 88888.00 2019-08-06 03:43:29.000 218 33809.52 291.85 17122.18 88888.00 2019-08-06 03:43:30.000 218 33809.50 291.86 17122.16 37898.92 2019-08-06 03:43:31.000 218 33809.56 291.86 17122.14 88888.00 2019-08-06 03:43:32.000 218 33809.53 291.89 17122.17 88888.00 2019-08-06 03:43:33.000 218 33809.53 291.90 17122.18 88888.00 2019-08-06 03:43:34.000 218 33809.52 291.89 17122.17 88888.00 2019-08-06 03:43:35.000 218 33809.52 291.90 17122.20 37898.86 2019-08-06 03:43:36.000 218 33809.56 291.92 17122.18 88888.00 2019-08-06 03:43:37.000 218 33809.54 291.90 17122.16 88888.00 2019-08-06 03:43:38.000 218 33809.55 291.85 17122.19 88888.00 2019-08-06 03:43:39.000 218 33809.58 291.83 17122.18 88888.00 2019-08-06 03:43:40.000 218 33809.62 291.87 17122.15 37898.82 2019-08-06 03:43:41.000 218 33809.67 291.86 17122.14 88888.00 2019-08-06 03:43:42.000 218 33809.66 291.90 17122.12 88888.00 2019-08-06 03:43:43.000 218 33809.59 291.88 17122.13 88888.00 2019-08-06 03:43:44.000 218 33809.60 291.86 17122.15 88888.00 2019-08-06 03:43:45.000 218 33809.64 291.92 17122.17 37898.87 2019-08-06 03:43:46.000 218 33809.65 291.93 17122.18 88888.00 2019-08-06 03:43:47.000 218 33809.64 291.94 17122.15 88888.00 2019-08-06 03:43:48.000 218 33809.64 291.91 17122.13 88888.00 2019-08-06 03:43:49.000 218 33809.65 291.91 17122.12 88888.00 2019-08-06 03:43:50.000 218 33809.65 291.93 17122.15 37898.85 2019-08-06 03:43:51.000 218 33809.68 291.91 17122.14 88888.00 2019-08-06 03:43:52.000 218 33809.68 291.91 17122.14 88888.00 2019-08-06 03:43:53.000 218 33809.68 291.89 17122.12 88888.00 2019-08-06 03:43:54.000 218 33809.70 291.85 17122.14 88888.00 2019-08-06 03:43:55.000 218 33809.73 291.89 17122.16 37898.89 2019-08-06 03:43:56.000 218 33809.78 291.90 17122.12 88888.00 2019-08-06 03:43:57.000 218 33809.78 291.85 17122.10 88888.00 2019-08-06 03:43:58.000 218 33809.80 291.82 17122.09 88888.00 2019-08-06 03:43:59.000 218 33809.86 291.86 17122.09 88888.00 2019-08-06 03:44:00.000 218 33809.93 291.89 17122.09 37899.06 2019-08-06 03:44:01.000 218 33809.91 291.87 17122.06 88888.00 2019-08-06 03:44:02.000 218 33809.95 291.89 17122.05 88888.00 2019-08-06 03:44:03.000 218 33809.94 291.86 17122.06 88888.00 2019-08-06 03:44:04.000 218 33809.97 291.89 17122.04 88888.00 2019-08-06 03:44:05.000 218 33810.03 291.92 17122.08 37899.24 2019-08-06 03:44:06.000 218 33810.05 291.91 17122.11 88888.00 2019-08-06 03:44:07.000 218 33810.10 291.91 17122.08 88888.00 2019-08-06 03:44:08.000 218 33810.13 291.92 17122.08 88888.00 2019-08-06 03:44:09.000 218 33810.12 291.92 17122.05 88888.00 2019-08-06 03:44:10.000 218 33810.10 291.88 17122.04 37899.22 2019-08-06 03:44:11.000 218 33810.08 291.91 17122.03 88888.00 2019-08-06 03:44:12.000 218 33810.12 291.93 17122.04 88888.00 2019-08-06 03:44:13.000 218 33810.14 291.92 17122.04 88888.00 2019-08-06 03:44:14.000 218 33810.14 291.92 17122.03 88888.00 2019-08-06 03:44:15.000 218 33810.16 291.89 17122.00 37899.36 2019-08-06 03:44:16.000 218 33810.18 291.89 17122.01 88888.00 2019-08-06 03:44:17.000 218 33810.21 291.91 17121.99 88888.00 2019-08-06 03:44:18.000 218 33810.20 291.91 17122.05 88888.00 2019-08-06 03:44:19.000 218 33810.21 291.91 17122.05 88888.00 2019-08-06 03:44:20.000 218 33810.23 291.91 17122.03 37899.37 2019-08-06 03:44:21.000 218 33810.27 291.95 17121.99 88888.00 2019-08-06 03:44:22.000 218 33810.28 291.95 17121.98 88888.00 2019-08-06 03:44:23.000 218 33810.28 291.97 17121.96 88888.00 2019-08-06 03:44:24.000 218 33810.29 291.97 17121.95 88888.00 2019-08-06 03:44:25.000 218 33810.32 291.97 17121.95 37899.48 2019-08-06 03:44:26.000 218 33810.32 291.98 17121.92 88888.00 2019-08-06 03:44:27.000 218 33810.33 291.97 17121.92 88888.00 2019-08-06 03:44:28.000 218 33810.42 291.99 17121.93 88888.00 2019-08-06 03:44:29.000 218 33810.45 292.01 17121.94 88888.00 2019-08-06 03:44:30.000 218 33810.46 292.01 17121.95 37899.51 2019-08-06 03:44:31.000 218 33810.42 292.01 17121.96 88888.00 2019-08-06 03:44:32.000 218 33810.43 292.03 17121.94 88888.00 2019-08-06 03:44:33.000 218 33810.45 292.02 17121.96 88888.00 2019-08-06 03:44:34.000 218 33810.46 292.00 17121.95 88888.00 2019-08-06 03:44:35.000 218 33810.50 291.99 17121.94 37899.67 2019-08-06 03:44:36.000 218 33810.50 291.98 17121.95 88888.00 2019-08-06 03:44:37.000 218 33810.51 292.03 17121.96 88888.00 2019-08-06 03:44:38.000 218 33810.50 292.01 17121.94 88888.00 2019-08-06 03:44:39.000 218 33810.48 292.00 17121.94 88888.00 2019-08-06 03:44:40.000 218 33810.50 291.92 17121.89 37899.65 2019-08-06 03:44:41.000 218 33810.52 291.95 17121.88 88888.00 2019-08-06 03:44:42.000 218 33810.54 292.02 17121.89 88888.00 2019-08-06 03:44:43.000 218 33810.52 292.01 17121.90 88888.00 2019-08-06 03:44:44.000 218 33810.49 292.03 17121.93 88888.00 2019-08-06 03:44:45.000 218 33810.49 292.06 17121.92 37899.69 2019-08-06 03:44:46.000 218 33810.46 292.10 17121.96 88888.00 2019-08-06 03:44:47.000 218 33810.49 292.11 17121.94 88888.00 2019-08-06 03:44:48.000 218 33810.51 292.10 17121.94 88888.00 2019-08-06 03:44:49.000 218 33810.47 292.10 17121.99 88888.00 2019-08-06 03:44:50.000 218 33810.46 292.13 17121.96 37899.77 2019-08-06 03:44:51.000 218 33810.49 292.13 17121.94 88888.00 2019-08-06 03:44:52.000 218 33810.51 292.11 17121.96 88888.00 2019-08-06 03:44:53.000 218 33810.48 292.13 17122.01 88888.00 2019-08-06 03:44:54.000 218 33810.48 292.15 17122.02 88888.00 2019-08-06 03:44:55.000 218 33810.50 292.19 17122.03 37899.68 2019-08-06 03:44:56.000 218 33810.53 292.21 17122.04 88888.00 2019-08-06 03:44:57.000 218 33810.47 292.19 17122.03 88888.00 2019-08-06 03:44:58.000 218 33810.45 292.16 17122.03 88888.00 2019-08-06 03:44:59.000 218 33810.47 292.16 17122.02 88888.00 2019-08-06 03:45:00.000 218 33810.49 292.19 17122.01 37899.73 2019-08-06 03:45:01.000 218 33810.48 292.17 17121.99 88888.00 2019-08-06 03:45:02.000 218 33810.45 292.16 17121.99 88888.00 2019-08-06 03:45:03.000 218 33810.40 292.13 17121.98 88888.00 2019-08-06 03:45:04.000 218 33810.38 292.13 17122.04 88888.00 2019-08-06 03:45:05.000 218 33810.38 292.14 17122.05 37899.66 2019-08-06 03:45:06.000 218 33810.37 292.14 17122.07 88888.00 2019-08-06 03:45:07.000 218 33810.33 292.17 17122.11 88888.00 2019-08-06 03:45:08.000 218 33810.34 292.21 17122.12 88888.00 2019-08-06 03:45:09.000 218 33810.34 292.23 17122.10 88888.00 2019-08-06 03:45:10.000 218 33810.33 292.20 17122.07 37899.60 2019-08-06 03:45:11.000 218 33810.34 292.20 17122.04 88888.00 2019-08-06 03:45:12.000 218 33810.34 292.22 17122.05 88888.00 2019-08-06 03:45:13.000 218 33810.32 292.23 17122.09 88888.00 2019-08-06 03:45:14.000 218 33810.26 292.27 17122.08 88888.00 2019-08-06 03:45:15.000 218 33810.28 292.32 17122.08 37899.58 2019-08-06 03:45:16.000 218 33810.28 292.34 17122.10 88888.00 2019-08-06 03:45:17.000 218 33810.29 292.28 17122.12 88888.00 2019-08-06 03:45:18.000 218 33810.26 292.28 17122.10 88888.00 2019-08-06 03:45:19.000 218 33810.26 292.30 17122.08 88888.00 2019-08-06 03:45:20.000 218 33810.31 292.26 17122.06 37899.53 2019-08-06 03:45:21.000 218 33810.35 292.28 17122.09 88888.00 2019-08-06 03:45:22.000 218 33810.31 292.31 17122.05 88888.00 2019-08-06 03:45:23.000 218 33810.25 292.34 17122.08 88888.00 2019-08-06 03:45:24.000 218 33810.22 292.35 17122.12 88888.00 2019-08-06 03:45:25.000 218 33810.16 292.35 17122.08 37899.57 2019-08-06 03:45:26.000 218 33810.14 292.34 17122.08 88888.00 2019-08-06 03:45:27.000 218 33810.17 292.36 17122.06 88888.00 2019-08-06 03:45:28.000 218 33810.14 292.38 17122.07 88888.00 2019-08-06 03:45:29.000 218 33810.13 292.39 17122.15 88888.00 2019-08-06 03:45:30.000 218 33810.09 292.39 17122.13 37899.46 2019-08-06 03:45:31.000 218 33810.11 292.42 17122.07 88888.00 2019-08-06 03:45:32.000 218 33810.09 292.42 17122.03 88888.00 2019-08-06 03:45:33.000 218 33810.13 292.42 17122.04 88888.00 2019-08-06 03:45:34.000 218 33810.12 292.41 17122.08 88888.00 2019-08-06 03:45:35.000 218 33810.14 292.46 17122.07 37899.41 2019-08-06 03:45:36.000 218 33810.16 292.51 17122.07 88888.00 2019-08-06 03:45:37.000 218 33810.19 292.51 17122.04 88888.00 2019-08-06 03:45:38.000 218 33810.19 292.50 17122.08 88888.00 2019-08-06 03:45:39.000 218 33810.22 292.52 17122.10 88888.00 2019-08-06 03:45:40.000 218 33810.24 292.51 17122.10 37899.48 2019-08-06 03:45:41.000 218 33810.26 292.55 17122.11 88888.00 2019-08-06 03:45:42.000 218 33810.27 292.56 17122.09 88888.00 2019-08-06 03:45:43.000 218 33810.34 292.56 17122.10 88888.00 2019-08-06 03:45:44.000 218 33810.37 292.54 17122.10 88888.00 2019-08-06 03:45:45.000 218 33810.38 292.58 17122.12 37899.61 2019-08-06 03:45:46.000 218 33810.44 292.61 17122.13 88888.00 2019-08-06 03:45:47.000 218 33810.45 292.64 17122.11 88888.00 2019-08-06 03:45:48.000 218 33810.47 292.62 17122.07 88888.00 2019-08-06 03:45:49.000 218 33810.48 292.63 17122.06 88888.00 2019-08-06 03:45:50.000 218 33810.51 292.65 17122.05 37899.64 2019-08-06 03:45:51.000 218 33810.54 292.67 17122.03 88888.00 2019-08-06 03:45:52.000 218 33810.54 292.71 17122.05 88888.00 2019-08-06 03:45:53.000 218 33810.56 292.71 17122.05 88888.00 2019-08-06 03:45:54.000 218 33810.56 292.67 17122.06 88888.00 2019-08-06 03:45:55.000 218 33810.51 292.69 17122.01 37899.74 2019-08-06 03:45:56.000 218 33810.53 292.73 17122.01 88888.00 2019-08-06 03:45:57.000 218 33810.50 292.74 17122.07 88888.00 2019-08-06 03:45:58.000 218 33810.47 292.70 17122.10 88888.00 2019-08-06 03:45:59.000 218 33810.47 292.71 17122.11 88888.00 2019-08-06 03:46:00.000 218 33810.43 292.69 17122.12 37899.72 2019-08-06 03:46:01.000 218 33810.41 292.59 17122.14 88888.00 2019-08-06 03:46:02.000 218 33810.37 292.57 17122.09 88888.00 2019-08-06 03:46:03.000 218 33810.36 292.60 17122.10 88888.00 2019-08-06 03:46:04.000 218 33810.36 292.60 17122.14 88888.00 2019-08-06 03:46:05.000 218 33810.27 292.59 17122.12 37899.62 2019-08-06 03:46:06.000 218 33810.18 292.55 17122.08 88888.00 2019-08-06 03:46:07.000 218 33810.17 292.50 17122.12 88888.00 2019-08-06 03:46:08.000 218 33810.20 292.45 17122.09 88888.00 2019-08-06 03:46:09.000 218 33810.18 292.44 17122.08 88888.00 2019-08-06 03:46:10.000 218 33810.14 292.46 17122.06 37899.41 2019-08-06 03:46:11.000 218 33810.15 292.48 17122.09 88888.00 2019-08-06 03:46:12.000 218 33810.17 292.46 17122.08 88888.00 2019-08-06 03:46:13.000 218 33810.20 292.49 17122.06 88888.00 2019-08-06 03:46:14.000 218 33810.23 292.51 17122.04 88888.00 2019-08-06 03:46:15.000 218 33810.28 292.53 17122.03 37899.36 2019-08-06 03:46:16.000 218 33810.35 292.60 17122.09 88888.00 2019-08-06 03:46:17.000 218 33810.39 292.66 17122.05 88888.00 2019-08-06 03:46:18.000 218 33810.42 292.65 17121.99 88888.00 2019-08-06 03:46:19.000 218 33810.44 292.65 17121.99 88888.00 2019-08-06 03:46:20.000 218 33810.43 292.65 17122.01 37899.56 2019-08-06 03:46:21.000 218 33810.42 292.66 17122.03 88888.00 2019-08-06 03:46:22.000 218 33810.38 292.68 17122.00 88888.00 2019-08-06 03:46:23.000 218 33810.34 292.70 17122.02 88888.00 2019-08-06 03:46:24.000 218 33810.27 292.70 17122.04 88888.00 2019-08-06 03:46:25.000 218 33810.19 292.67 17122.02 37899.60 2019-08-06 03:46:26.000 218 33810.09 292.66 17121.99 88888.00 2019-08-06 03:46:27.000 218 33809.99 292.66 17122.00 88888.00 2019-08-06 03:46:28.000 218 33809.90 292.65 17122.02 88888.00 2019-08-06 03:46:29.000 218 33809.80 292.63 17122.06 88888.00 2019-08-06 03:46:30.000 218 33809.70 292.61 17122.06 37899.22 2019-08-06 03:46:31.000 218 33809.62 292.59 17122.07 88888.00 2019-08-06 03:46:32.000 218 33809.51 292.58 17122.06 88888.00 2019-08-06 03:46:33.000 218 33809.42 292.60 17122.03 88888.00 2019-08-06 03:46:34.000 218 33809.35 292.63 17122.04 88888.00 2019-08-06 03:46:35.000 218 33809.28 292.63 17122.08 37898.91 2019-08-06 03:46:36.000 218 33809.25 292.61 17122.10 88888.00 2019-08-06 03:46:37.000 218 33809.20 292.58 17122.08 88888.00 2019-08-06 03:46:38.000 218 33809.21 292.56 17122.08 88888.00 2019-08-06 03:46:39.000 218 33809.21 292.54 17122.08 88888.00 2019-08-06 03:46:40.000 218 33809.24 292.57 17122.11 37898.62 2019-08-06 03:46:41.000 218 33809.28 292.56 17122.12 88888.00 2019-08-06 03:46:42.000 218 33809.30 292.55 17122.10 88888.00 2019-08-06 03:46:43.000 218 33809.32 292.58 17122.05 88888.00 2019-08-06 03:46:44.000 218 33809.40 292.60 17122.04 88888.00 2019-08-06 03:46:45.000 218 33809.48 292.59 17122.03 37898.68 2019-08-06 03:46:46.000 218 33809.55 292.63 17122.06 88888.00 2019-08-06 03:46:47.000 218 33809.60 292.68 17122.12 88888.00 2019-08-06 03:46:48.000 218 33809.63 292.71 17122.11 88888.00 2019-08-06 03:46:49.000 218 33809.67 292.75 17122.13 88888.00 2019-08-06 03:46:50.000 218 33809.69 292.83 17122.14 37898.90 2019-08-06 03:46:51.000 218 33809.68 292.83 17122.09 88888.00 2019-08-06 03:46:52.000 218 33809.70 292.81 17122.10 88888.00 2019-08-06 03:46:53.000 218 33809.68 292.82 17122.10 88888.00 2019-08-06 03:46:54.000 218 33809.65 292.85 17122.10 88888.00 2019-08-06 03:46:55.000 218 33809.66 292.91 17122.13 37898.92 2019-08-06 03:46:56.000 218 33809.62 292.94 17122.15 88888.00 2019-08-06 03:46:57.000 218 33809.56 292.98 17122.14 88888.00 2019-08-06 03:46:58.000 218 33809.49 292.98 17122.13 88888.00 2019-08-06 03:46:59.000 218 33809.47 293.00 17122.13 88888.00 2019-08-06 03:47:00.000 218 33809.46 293.05 17122.14 37898.82 2019-08-06 03:47:01.000 218 33809.43 293.05 17122.13 88888.00 2019-08-06 03:47:02.000 218 33809.40 293.03 17122.13 88888.00 2019-08-06 03:47:03.000 218 33809.38 293.08 17122.15 88888.00 2019-08-06 03:47:04.000 218 33809.37 293.08 17122.12 88888.00 2019-08-06 03:47:05.000 218 33809.33 293.05 17122.13 37898.71 2019-08-06 03:47:06.000 218 33809.33 293.10 17122.13 88888.00 2019-08-06 03:47:07.000 218 33809.37 293.09 17122.12 88888.00 2019-08-06 03:47:08.000 218 33809.38 293.05 17122.07 88888.00 2019-08-06 03:47:09.000 218 33809.41 293.03 17122.07 88888.00 2019-08-06 03:47:10.000 218 33809.44 293.05 17122.09 37898.74 2019-08-06 03:47:11.000 218 33809.47 293.07 17122.12 88888.00 2019-08-06 03:47:12.000 218 33809.51 293.02 17122.08 88888.00 2019-08-06 03:47:13.000 218 33809.55 293.03 17122.10 88888.00 2019-08-06 03:47:14.000 218 33809.56 293.05 17122.12 88888.00 2019-08-06 03:47:15.000 218 33809.59 293.05 17122.12 37898.78 2019-08-06 03:47:16.000 218 33809.62 293.07 17122.14 88888.00 2019-08-06 03:47:17.000 218 33809.63 293.06 17122.15 88888.00 2019-08-06 03:47:18.000 218 33809.66 293.06 17122.10 88888.00 2019-08-06 03:47:19.000 218 33809.67 293.04 17122.12 88888.00 2019-08-06 03:47:20.000 218 33809.64 293.08 17122.09 37898.96 2019-08-06 03:47:21.000 218 33809.65 293.09 17122.11 88888.00 2019-08-06 03:47:22.000 218 33809.66 293.09 17122.08 88888.00 2019-08-06 03:47:23.000 218 33809.60 293.11 17122.09 88888.00 2019-08-06 03:47:24.000 218 33809.55 293.09 17122.11 88888.00 2019-08-06 03:47:25.000 218 33809.53 293.06 17122.09 37899.01 2019-08-06 03:47:26.000 218 33809.54 293.07 17122.10 88888.00 2019-08-06 03:47:27.000 218 33809.52 293.07 17122.15 88888.00 2019-08-06 03:47:28.000 218 33809.49 293.03 17122.18 88888.00 2019-08-06 03:47:29.000 218 33809.49 293.05 17122.17 88888.00 2019-08-06 03:47:30.000 218 33809.47 293.00 17122.15 37898.76 2019-08-06 03:47:31.000 218 33809.46 293.03 17122.11 88888.00 2019-08-06 03:47:32.000 218 33809.49 293.07 17122.09 88888.00 2019-08-06 03:47:33.000 218 33809.49 293.10 17122.09 88888.00 2019-08-06 03:47:34.000 218 33809.50 293.13 17122.11 88888.00 2019-08-06 03:47:35.000 218 33809.51 293.05 17122.10 37898.80 2019-08-06 03:47:36.000 218 33809.54 293.03 17122.05 88888.00 2019-08-06 03:47:37.000 218 33809.54 293.06 17122.09 88888.00 2019-08-06 03:47:38.000 218 33809.57 293.06 17122.07 88888.00 2019-08-06 03:47:39.000 218 33809.61 293.05 17122.06 88888.00 2019-08-06 03:47:40.000 218 33809.66 293.07 17122.08 37898.85 2019-08-06 03:47:41.000 218 33809.69 293.07 17122.05 88888.00 2019-08-06 03:47:42.000 218 33809.70 293.05 17122.00 88888.00 2019-08-06 03:47:43.000 218 33809.72 293.04 17122.04 88888.00 2019-08-06 03:47:44.000 218 33809.78 293.06 17122.09 88888.00 2019-08-06 03:47:45.000 218 33809.81 293.12 17122.07 37899.02 2019-08-06 03:47:46.000 218 33809.80 293.13 17122.06 88888.00 2019-08-06 03:47:47.000 218 33809.88 293.15 17122.08 88888.00 2019-08-06 03:47:48.000 218 33809.87 293.13 17122.04 88888.00 2019-08-06 03:47:49.000 218 33809.81 293.14 17122.03 88888.00 2019-08-06 03:47:50.000 218 33809.81 293.16 17122.04 37899.10 2019-08-06 03:47:51.000 218 33809.86 293.18 17122.09 88888.00 2019-08-06 03:47:52.000 218 33809.84 293.14 17122.09 88888.00 2019-08-06 03:47:53.000 218 33809.83 293.16 17122.07 88888.00 2019-08-06 03:47:54.000 218 33809.81 293.17 17122.06 88888.00 2019-08-06 03:47:55.000 218 33809.86 293.18 17122.06 37899.08 2019-08-06 03:47:56.000 218 33809.85 293.16 17122.02 88888.00 2019-08-06 03:47:57.000 218 33809.87 293.21 17122.01 88888.00 2019-08-06 03:47:58.000 218 33809.88 293.24 17122.00 88888.00 2019-08-06 03:47:59.000 218 33809.93 293.21 17122.03 88888.00 2019-08-06 03:48:00.000 218 33809.96 293.18 17122.04 37899.18 2019-08-06 03:48:01.000 218 33809.98 293.18 17122.07 88888.00 2019-08-06 03:48:02.000 218 33809.96 293.19 17122.05 88888.00 2019-08-06 03:48:03.000 218 33809.94 293.20 17122.02 88888.00 2019-08-06 03:48:04.000 218 33809.97 293.22 17122.04 88888.00 2019-08-06 03:48:05.000 218 33809.97 293.20 17122.07 37899.09 2019-08-06 03:48:06.000 218 33809.95 293.18 17122.08 88888.00 2019-08-06 03:48:07.000 218 33809.91 293.17 17122.06 88888.00 2019-08-06 03:48:08.000 218 33809.93 293.16 17122.08 88888.00 2019-08-06 03:48:09.000 218 33809.97 293.15 17122.04 88888.00 2019-08-06 03:48:10.000 218 33810.00 293.14 17122.06 37899.21 2019-08-06 03:48:11.000 218 33809.97 293.11 17122.07 88888.00 2019-08-06 03:48:12.000 218 33809.94 293.06 17122.07 88888.00 2019-08-06 03:48:13.000 218 33809.93 293.09 17122.07 88888.00 2019-08-06 03:48:14.000 218 33809.90 293.07 17122.09 88888.00 2019-08-06 03:48:15.000 218 33809.89 293.09 17122.08 37899.15 2019-08-06 03:48:16.000 218 33809.90 293.07 17122.06 88888.00 2019-08-06 03:48:17.000 218 33809.93 293.07 17122.08 88888.00 2019-08-06 03:48:18.000 218 33809.94 293.09 17122.11 88888.00 2019-08-06 03:48:19.000 218 33809.95 293.09 17122.09 88888.00 2019-08-06 03:48:20.000 218 33809.96 293.08 17122.05 37899.21 2019-08-06 03:48:21.000 218 33809.93 293.06 17122.04 88888.00 2019-08-06 03:48:22.000 218 33809.92 293.09 17122.01 88888.00 2019-08-06 03:48:23.000 218 33809.93 293.12 17122.01 88888.00 2019-08-06 03:48:24.000 218 33809.93 293.12 17122.01 88888.00 2019-08-06 03:48:25.000 218 33809.91 293.08 17122.04 37899.25 2019-08-06 03:48:26.000 218 33809.92 293.10 17122.08 88888.00 2019-08-06 03:48:27.000 218 33809.89 293.12 17122.06 88888.00 2019-08-06 03:48:28.000 218 33809.87 293.11 17122.06 88888.00 2019-08-06 03:48:29.000 218 33809.85 293.11 17122.03 88888.00 2019-08-06 03:48:30.000 218 33809.83 293.07 17122.00 37899.18 2019-08-06 03:48:31.000 218 33809.83 293.08 17122.01 88888.00 2019-08-06 03:48:32.000 218 33809.80 293.11 17122.01 88888.00 2019-08-06 03:48:33.000 218 33809.77 293.12 17122.05 88888.00 2019-08-06 03:48:34.000 218 33809.77 293.12 17122.03 88888.00 2019-08-06 03:48:35.000 218 33809.79 293.14 17122.08 37899.16 2019-08-06 03:48:36.000 218 33809.81 293.17 17122.07 88888.00 2019-08-06 03:48:37.000 218 33809.82 293.15 17122.06 88888.00 2019-08-06 03:48:38.000 218 33809.85 293.13 17122.07 88888.00 2019-08-06 03:48:39.000 218 33809.88 293.07 17122.05 88888.00 2019-08-06 03:48:40.000 218 33809.90 293.03 17122.02 37899.14 2019-08-06 03:48:41.000 218 33809.93 293.05 17122.02 88888.00 2019-08-06 03:48:42.000 218 33809.94 293.06 17122.05 88888.00 2019-08-06 03:48:43.000 218 33809.95 293.08 17122.08 88888.00 2019-08-06 03:48:44.000 218 33809.96 293.08 17122.11 88888.00 2019-08-06 03:48:45.000 218 33810.01 293.09 17122.09 37899.21 2019-08-06 03:48:46.000 218 33810.02 293.04 17122.03 88888.00 2019-08-06 03:48:47.000 218 33810.04 293.06 17122.02 88888.00 2019-08-06 03:48:48.000 218 33810.05 293.06 17122.04 88888.00 2019-08-06 03:48:49.000 218 33810.08 293.10 17122.02 88888.00 2019-08-06 03:48:50.000 218 33810.08 293.10 17122.00 37899.33 2019-08-06 03:48:51.000 218 33810.13 293.09 17121.98 88888.00 2019-08-06 03:48:52.000 218 33810.14 293.06 17121.99 88888.00 2019-08-06 03:48:53.000 218 33810.15 293.10 17121.96 88888.00 2019-08-06 03:48:54.000 218 33810.15 293.10 17121.98 88888.00 2019-08-06 03:48:55.000 218 33810.15 293.10 17122.02 37899.26 2019-08-06 03:48:56.000 218 33810.12 293.10 17122.02 88888.00 2019-08-06 03:48:57.000 218 33810.12 293.12 17121.99 88888.00 2019-08-06 03:48:58.000 218 33810.12 293.11 17121.98 88888.00 2019-08-06 03:48:59.000 218 33810.13 293.10 17121.98 88888.00 2019-08-06 03:49:00.000 218 33810.14 293.11 17121.99 37899.41 2019-08-06 03:49:01.000 218 33810.16 293.11 17121.98 88888.00 2019-08-06 03:49:02.000 218 33810.17 293.12 17121.99 88888.00 2019-08-06 03:49:03.000 218 33810.18 293.16 17121.99 88888.00 2019-08-06 03:49:04.000 218 33810.18 293.17 17122.01 88888.00 2019-08-06 03:49:05.000 218 33810.14 293.16 17121.98 37899.41 2019-08-06 03:49:06.000 218 33810.14 293.15 17121.99 88888.00 2019-08-06 03:49:07.000 218 33810.14 293.14 17121.99 88888.00 2019-08-06 03:49:08.000 218 33810.14 293.14 17121.97 88888.00 2019-08-06 03:49:09.000 218 33810.15 293.17 17121.98 88888.00 2019-08-06 03:49:10.000 218 33810.15 293.14 17122.02 37899.32 2019-08-06 03:49:11.000 218 33810.20 293.17 17122.05 88888.00 2019-08-06 03:49:12.000 218 33810.19 293.16 17122.02 88888.00 2019-08-06 03:49:13.000 218 33810.17 293.16 17122.04 88888.00 2019-08-06 03:49:14.000 218 33810.18 293.18 17122.03 88888.00 2019-08-06 03:49:15.000 218 33810.16 293.17 17122.04 37899.39 2019-08-06 03:49:16.000 218 33810.16 293.18 17122.04 88888.00 2019-08-06 03:49:17.000 218 33810.18 293.15 17122.06 88888.00 2019-08-06 03:49:18.000 218 33810.23 293.18 17122.07 88888.00 2019-08-06 03:49:19.000 218 33810.23 293.20 17122.03 88888.00 2019-08-06 03:49:20.000 218 33810.22 293.22 17122.03 37899.40 2019-08-06 03:49:21.000 218 33810.21 293.18 17122.04 88888.00 2019-08-06 03:49:22.000 218 33810.23 293.13 17122.02 88888.00 2019-08-06 03:49:23.000 218 33810.26 293.14 17122.01 88888.00 2019-08-06 03:49:24.000 218 33810.28 293.17 17122.00 88888.00 2019-08-06 03:49:25.000 218 33810.27 293.13 17122.00 37899.37 2019-08-06 03:49:26.000 218 33810.27 293.11 17121.99 88888.00 2019-08-06 03:49:27.000 218 33810.26 293.14 17121.96 88888.00 2019-08-06 03:49:28.000 218 33810.23 293.14 17121.96 88888.00 2019-08-06 03:49:29.000 218 33810.21 293.13 17121.94 88888.00 2019-08-06 03:49:30.000 218 33810.26 293.16 17121.95 37899.45 2019-08-06 03:49:31.000 218 33810.30 293.14 17121.89 88888.00 2019-08-06 03:49:32.000 218 33810.30 293.15 17121.97 88888.00 2019-08-06 03:49:33.000 218 33810.29 293.13 17121.96 88888.00 2019-08-06 03:49:34.000 218 33810.31 293.16 17121.95 88888.00 2019-08-06 03:49:35.000 218 33810.29 293.16 17121.95 37899.46 2019-08-06 03:49:36.000 218 33810.24 293.17 17121.98 88888.00 2019-08-06 03:49:37.000 218 33810.29 293.17 17121.97 88888.00 2019-08-06 03:49:38.000 218 33810.32 293.18 17121.96 88888.00 2019-08-06 03:49:39.000 218 33810.33 293.15 17121.93 88888.00 2019-08-06 03:49:40.000 218 33810.36 293.14 17121.93 37899.40 2019-08-06 03:49:41.000 218 33810.37 293.14 17121.90 88888.00 2019-08-06 03:49:42.000 218 33810.36 293.15 17121.93 88888.00 2019-08-06 03:49:43.000 218 33810.39 293.16 17121.97 88888.00 2019-08-06 03:49:44.000 218 33810.40 293.14 17121.89 88888.00 2019-08-06 03:49:45.000 218 33810.44 293.12 17121.93 37899.54 2019-08-06 03:49:46.000 218 33810.45 293.15 17121.98 88888.00 2019-08-06 03:49:47.000 218 33810.42 293.15 17121.98 88888.00 2019-08-06 03:49:48.000 218 33810.46 293.12 17121.99 88888.00 2019-08-06 03:49:49.000 218 33810.45 293.13 17122.00 88888.00 2019-08-06 03:49:50.000 218 33810.44 293.15 17121.96 37899.53 2019-08-06 03:49:51.000 218 33810.45 293.15 17121.95 88888.00 2019-08-06 03:49:52.000 218 33810.48 293.17 17121.97 88888.00 2019-08-06 03:49:53.000 218 33810.53 293.19 17122.01 88888.00 2019-08-06 03:49:54.000 218 33810.56 293.24 17122.00 88888.00 2019-08-06 03:49:55.000 218 33810.57 293.21 17121.95 37899.68 2019-08-06 03:49:56.000 218 33810.57 293.20 17121.92 88888.00 2019-08-06 03:49:57.000 218 33810.60 293.18 17121.94 88888.00 2019-08-06 03:49:58.000 218 33810.63 293.14 17121.95 88888.00 2019-08-06 03:49:59.000 218 33810.65 293.13 17121.93 88888.00 2019-08-06 03:50:00.000 218 33810.64 293.16 17121.87 37899.76 2019-08-06 03:50:01.000 218 33810.61 293.17 17121.88 88888.00 2019-08-06 03:50:02.000 218 33810.60 293.19 17121.84 88888.00 2019-08-06 03:50:03.000 218 33810.63 293.23 17121.91 88888.00 2019-08-06 03:50:04.000 218 33810.60 293.24 17121.94 88888.00 2019-08-06 03:50:05.000 218 33810.62 293.25 17121.94 37899.67 2019-08-06 03:50:06.000 218 33810.60 293.23 17121.92 88888.00 2019-08-06 03:50:07.000 218 33810.61 293.24 17121.94 88888.00 2019-08-06 03:50:08.000 218 33810.58 293.20 17121.95 88888.00 2019-08-06 03:50:09.000 218 33810.59 293.21 17121.97 88888.00 2019-08-06 03:50:10.000 218 33810.59 293.21 17121.96 37899.74 2019-08-06 03:50:11.000 218 33810.58 293.23 17121.96 88888.00 2019-08-06 03:50:12.000 218 33810.56 293.20 17121.93 88888.00 2019-08-06 03:50:13.000 218 33810.55 293.17 17121.92 88888.00 2019-08-06 03:50:14.000 218 33810.55 293.14 17121.91 88888.00 2019-08-06 03:50:15.000 218 33810.55 293.15 17121.93 37899.68 2019-08-06 03:50:16.000 218 33810.58 293.14 17121.92 88888.00 2019-08-06 03:50:17.000 218 33810.57 293.19 17121.91 88888.00 2019-08-06 03:50:18.000 218 33810.56 293.16 17121.94 88888.00 2019-08-06 03:50:19.000 218 33810.53 293.09 17121.91 88888.00 2019-08-06 03:50:20.000 218 33810.53 293.09 17121.90 37899.65 2019-08-06 03:50:21.000 218 33810.59 293.09 17121.89 88888.00 2019-08-06 03:50:22.000 218 33810.59 293.11 17121.91 88888.00 2019-08-06 03:50:23.000 218 33810.60 293.11 17121.90 88888.00 2019-08-06 03:50:24.000 218 33810.56 293.14 17121.87 88888.00 2019-08-06 03:50:25.000 218 33810.55 293.14 17121.90 37899.65 2019-08-06 03:50:26.000 218 33810.55 293.13 17121.92 88888.00 2019-08-06 03:50:27.000 218 33810.50 293.12 17121.94 88888.00 2019-08-06 03:50:28.000 218 33810.46 293.14 17121.94 88888.00 2019-08-06 03:50:29.000 218 33810.48 293.13 17121.93 88888.00 2019-08-06 03:50:30.000 218 33810.49 293.14 17121.93 37899.64 2019-08-06 03:50:31.000 218 33810.49 293.14 17121.93 88888.00 2019-08-06 03:50:32.000 218 33810.48 293.12 17121.92 88888.00 2019-08-06 03:50:33.000 218 33810.47 293.11 17121.93 88888.00 2019-08-06 03:50:34.000 218 33810.47 293.10 17121.96 88888.00 2019-08-06 03:50:35.000 218 33810.47 293.13 17121.94 37899.64 2019-08-06 03:50:36.000 218 33810.50 293.14 17121.92 88888.00 2019-08-06 03:50:37.000 218 33810.54 293.14 17121.87 88888.00 2019-08-06 03:50:38.000 218 33810.55 293.15 17121.93 88888.00 2019-08-06 03:50:39.000 218 33810.52 293.14 17121.94 88888.00 2019-08-06 03:50:40.000 218 33810.52 293.17 17121.91 37899.56 2019-08-06 03:50:41.000 218 33810.52 293.21 17121.87 88888.00 2019-08-06 03:50:42.000 218 33810.52 293.20 17121.85 88888.00 2019-08-06 03:50:43.000 218 33810.52 293.20 17121.87 88888.00 2019-08-06 03:50:44.000 218 33810.53 293.22 17121.92 88888.00 2019-08-06 03:50:45.000 218 33810.51 293.21 17121.91 37899.72 2019-08-06 03:50:46.000 218 33810.52 293.18 17121.92 88888.00 2019-08-06 03:50:47.000 218 33810.55 293.22 17121.88 88888.00 2019-08-06 03:50:48.000 218 33810.59 293.24 17121.86 88888.00 2019-08-06 03:50:49.000 218 33810.59 293.20 17121.88 88888.00 2019-08-06 03:50:50.000 218 33810.59 293.22 17121.90 37899.78 2019-08-06 03:50:51.000 218 33810.58 293.22 17121.91 88888.00 2019-08-06 03:50:52.000 218 33810.58 293.24 17121.94 88888.00 2019-08-06 03:50:53.000 218 33810.56 293.24 17121.92 88888.00 2019-08-06 03:50:54.000 218 33810.60 293.20 17121.88 88888.00 2019-08-06 03:50:55.000 218 33810.64 293.24 17121.92 37899.70 2019-08-06 03:50:56.000 218 33810.67 293.26 17121.96 88888.00 2019-08-06 03:50:57.000 218 33810.70 293.27 17121.93 88888.00 2019-08-06 03:50:58.000 218 33810.70 293.28 17121.88 88888.00 2019-08-06 03:50:59.000 218 33810.75 293.33 17121.88 88888.00 2019-08-06 03:51:00.000 218 33810.79 293.33 17121.89 37899.85 2019-08-06 03:51:01.000 218 33810.84 293.33 17121.88 88888.00 2019-08-06 03:51:02.000 218 33810.87 293.30 17121.83 88888.00 2019-08-06 03:51:03.000 218 33810.92 293.29 17121.80 88888.00 2019-08-06 03:51:04.000 218 33810.97 293.31 17121.82 88888.00 2019-08-06 03:51:05.000 218 33811.04 293.28 17121.84 37900.00 2019-08-06 03:51:06.000 218 33811.10 293.34 17121.84 88888.00 2019-08-06 03:51:07.000 218 33811.10 293.37 17121.87 88888.00 2019-08-06 03:51:08.000 218 33811.13 293.35 17121.89 88888.00 2019-08-06 03:51:09.000 218 33811.13 293.36 17121.87 88888.00 2019-08-06 03:51:10.000 218 33811.12 293.36 17121.88 37900.22 2019-08-06 03:51:11.000 218 33811.12 293.35 17121.84 88888.00 2019-08-06 03:51:12.000 218 33811.11 293.33 17121.84 88888.00 2019-08-06 03:51:13.000 218 33811.09 293.32 17121.84 88888.00 2019-08-06 03:51:14.000 218 33811.10 293.33 17121.79 88888.00 2019-08-06 03:51:15.000 218 33811.09 293.34 17121.80 37900.29 2019-08-06 03:51:16.000 218 33811.09 293.34 17121.80 88888.00 2019-08-06 03:51:17.000 218 33811.07 293.29 17121.82 88888.00 2019-08-06 03:51:18.000 218 33811.01 293.23 17121.80 88888.00 2019-08-06 03:51:19.000 218 33811.01 293.25 17121.79 88888.00 2019-08-06 03:51:20.000 218 33811.00 293.25 17121.79 37900.16 2019-08-06 03:51:21.000 218 33810.96 293.22 17121.78 88888.00 2019-08-06 03:51:22.000 218 33810.92 293.20 17121.81 88888.00 2019-08-06 03:51:23.000 218 33810.87 293.18 17121.85 88888.00 2019-08-06 03:51:24.000 218 33810.80 293.18 17121.85 88888.00 2019-08-06 03:51:25.000 218 33810.74 293.17 17121.87 37899.98 2019-08-06 03:51:26.000 218 33810.65 293.13 17121.89 88888.00 2019-08-06 03:51:27.000 218 33810.55 293.12 17121.87 88888.00 2019-08-06 03:51:28.000 218 33810.50 293.09 17121.92 88888.00 2019-08-06 03:51:29.000 218 33810.47 293.06 17121.91 88888.00 2019-08-06 03:51:30.000 218 33810.44 293.05 17121.92 37899.74 2019-08-06 03:51:31.000 218 33810.40 293.07 17121.92 88888.00 2019-08-06 03:51:32.000 218 33810.34 293.03 17121.93 88888.00 2019-08-06 03:51:33.000 218 33810.34 292.97 17121.90 88888.00 2019-08-06 03:51:34.000 218 33810.28 292.98 17121.87 88888.00 2019-08-06 03:51:35.000 218 33810.22 292.97 17121.90 37899.55 2019-08-06 03:51:36.000 218 33810.15 292.98 17121.94 88888.00 2019-08-06 03:51:37.000 218 33810.18 292.98 17121.93 88888.00 2019-08-06 03:51:38.000 218 33810.15 292.99 17121.88 88888.00 2019-08-06 03:51:39.000 218 33810.08 293.02 17121.82 88888.00 2019-08-06 03:51:40.000 218 33810.02 293.04 17121.88 37899.45 2019-08-06 03:51:41.000 218 33809.99 293.03 17121.92 88888.00 2019-08-06 03:51:42.000 218 33809.99 293.07 17121.91 88888.00 2019-08-06 03:51:43.000 218 33809.97 293.09 17121.96 88888.00 2019-08-06 03:51:44.000 218 33809.94 293.06 17121.97 88888.00 2019-08-06 03:51:45.000 218 33809.92 293.05 17121.95 37899.20 2019-08-06 03:51:46.000 218 33809.84 293.11 17121.95 88888.00 2019-08-06 03:51:47.000 218 33809.76 293.11 17121.96 88888.00 2019-08-06 03:51:48.000 218 33809.72 293.14 17121.96 88888.00 2019-08-06 03:51:49.000 218 33809.67 293.14 17121.96 88888.00 2019-08-06 03:51:50.000 218 33809.68 293.13 17121.99 37899.16 2019-08-06 03:51:51.000 218 33809.71 293.14 17122.00 88888.00 2019-08-06 03:51:52.000 218 33809.71 293.19 17121.98 88888.00 2019-08-06 03:51:53.000 218 33809.75 293.18 17122.02 88888.00 2019-08-06 03:51:54.000 218 33809.76 293.23 17122.01 88888.00 2019-08-06 03:51:55.000 218 33809.78 293.20 17122.05 37899.00 2019-08-06 03:51:56.000 218 33809.77 293.20 17122.07 88888.00 2019-08-06 03:51:57.000 218 33809.78 293.22 17122.04 88888.00 2019-08-06 03:51:58.000 218 33809.82 293.22 17122.03 88888.00 2019-08-06 03:51:59.000 218 33809.90 293.18 17122.03 88888.00 2019-08-06 03:52:00.000 218 33809.91 293.20 17121.99 37899.03 2019-08-06 03:52:01.000 218 33809.94 293.20 17121.98 88888.00 2019-08-06 03:52:02.000 218 33809.99 293.20 17121.93 88888.00 2019-08-06 03:52:03.000 218 33810.08 293.21 17121.89 88888.00 2019-08-06 03:52:04.000 218 33810.14 293.18 17121.89 88888.00 2019-08-06 03:52:05.000 218 33810.22 293.19 17121.91 37899.32 2019-08-06 03:52:06.000 218 33810.35 293.17 17121.95 88888.00 2019-08-06 03:52:07.000 218 33810.50 293.20 17121.92 88888.00 2019-08-06 03:52:08.000 218 33810.64 293.24 17121.94 88888.00 2019-08-06 03:52:09.000 218 33810.76 293.22 17121.90 88888.00 2019-08-06 03:52:10.000 218 33810.84 293.22 17121.88 37899.64 2019-08-06 03:52:11.000 218 33810.97 293.27 17121.89 88888.00 2019-08-06 03:52:12.000 218 33811.12 293.30 17121.87 88888.00 2019-08-06 03:52:13.000 218 33811.23 293.30 17121.86 88888.00 2019-08-06 03:52:14.000 218 33811.32 293.28 17121.84 88888.00 2019-08-06 03:52:15.000 218 33811.45 293.31 17121.87 37900.29 2019-08-06 03:52:16.000 218 33811.51 293.34 17121.88 88888.00 2019-08-06 03:52:17.000 218 33811.52 293.33 17121.86 88888.00 2019-08-06 03:52:18.000 218 33811.58 293.30 17121.84 88888.00 2019-08-06 03:52:19.000 218 33811.59 293.26 17121.84 88888.00 2019-08-06 03:52:20.000 218 33811.56 293.28 17121.80 37900.52 2019-08-06 03:52:21.000 218 33811.53 293.30 17121.85 88888.00 2019-08-06 03:52:22.000 218 33811.48 293.23 17121.87 88888.00 2019-08-06 03:52:23.000 218 33811.40 293.24 17121.83 88888.00 2019-08-06 03:52:24.000 218 33811.28 293.23 17121.81 88888.00 2019-08-06 03:52:25.000 218 33811.14 293.20 17121.85 37900.43 2019-08-06 03:52:26.000 218 33811.01 293.17 17121.88 88888.00 2019-08-06 03:52:27.000 218 33810.84 293.15 17121.89 88888.00 2019-08-06 03:52:28.000 218 33810.78 293.09 17121.90 88888.00 2019-08-06 03:52:29.000 218 33810.71 293.05 17121.87 88888.00 2019-08-06 03:52:30.000 218 33810.62 293.04 17121.86 37900.14 2019-08-06 03:52:31.000 218 33810.56 293.02 17121.84 88888.00 2019-08-06 03:52:32.000 218 33810.46 293.02 17121.87 88888.00 2019-08-06 03:52:33.000 218 33810.44 292.97 17121.91 88888.00 2019-08-06 03:52:34.000 218 33810.35 292.94 17121.91 88888.00 2019-08-06 03:52:35.000 218 33810.37 292.92 17121.87 37899.56 2019-08-06 03:52:36.000 218 33810.34 292.88 17121.89 88888.00 2019-08-06 03:52:37.000 218 33810.35 292.87 17121.91 88888.00 2019-08-06 03:52:38.000 218 33810.34 292.90 17121.94 88888.00 2019-08-06 03:52:39.000 218 33810.35 292.89 17121.96 88888.00 2019-08-06 03:52:40.000 218 33810.37 292.88 17122.01 37899.51 2019-08-06 03:52:41.000 218 33810.43 292.89 17121.94 88888.00 2019-08-06 03:52:42.000 218 33810.42 292.90 17121.93 88888.00 2019-08-06 03:52:43.000 218 33810.43 292.91 17121.94 88888.00 2019-08-06 03:52:44.000 218 33810.43 292.88 17121.94 88888.00 2019-08-06 03:52:45.000 218 33810.48 292.88 17121.94 37899.49 2019-08-06 03:52:46.000 218 33810.48 292.91 17121.93 88888.00 2019-08-06 03:52:47.000 218 33810.47 292.94 17121.90 88888.00 2019-08-06 03:52:48.000 218 33810.48 292.93 17121.90 88888.00 2019-08-06 03:52:49.000 218 33810.47 292.99 17121.91 88888.00 2019-08-06 03:52:50.000 218 33810.45 292.96 17121.94 37899.62 2019-08-06 03:52:51.000 218 33810.43 292.96 17121.91 88888.00 2019-08-06 03:52:52.000 218 33810.41 292.99 17121.94 88888.00 2019-08-06 03:52:53.000 218 33810.36 293.01 17121.95 88888.00 2019-08-06 03:52:54.000 218 33810.31 293.04 17121.94 88888.00 2019-08-06 03:52:55.000 218 33810.29 293.02 17121.90 37899.55 2019-08-06 03:52:56.000 218 33810.28 293.00 17121.89 88888.00 2019-08-06 03:52:57.000 218 33810.21 293.03 17121.91 88888.00 2019-08-06 03:52:58.000 218 33810.18 293.03 17121.91 88888.00 2019-08-06 03:52:59.000 218 33810.19 293.05 17121.91 88888.00 2019-08-06 03:53:00.000 218 33810.16 293.05 17121.91 37899.53 2019-08-06 03:53:01.000 218 33810.14 293.02 17121.93 88888.00 2019-08-06 03:53:02.000 218 33810.11 293.03 17121.93 88888.00 2019-08-06 03:53:03.000 218 33810.11 293.02 17121.98 88888.00 2019-08-06 03:53:04.000 218 33810.13 293.00 17122.01 88888.00 2019-08-06 03:53:05.000 218 33810.18 293.02 17122.02 37899.34 2019-08-06 03:53:06.000 218 33810.19 293.02 17122.05 88888.00 2019-08-06 03:53:07.000 218 33810.20 293.08 17122.07 88888.00 2019-08-06 03:53:08.000 218 33810.21 293.05 17122.00 88888.00 2019-08-06 03:53:09.000 218 33810.24 292.98 17121.98 88888.00 2019-08-06 03:53:10.000 218 33810.29 292.97 17121.95 37899.31 2019-08-06 03:53:11.000 218 33810.32 292.96 17121.94 88888.00 2019-08-06 03:53:12.000 218 33810.36 292.98 17121.94 88888.00 2019-08-06 03:53:13.000 218 33810.38 292.99 17121.94 88888.00 2019-08-06 03:53:14.000 218 33810.40 292.98 17121.95 88888.00 2019-08-06 03:53:15.000 218 33810.40 292.97 17121.96 37899.58 2019-08-06 03:53:16.000 218 33810.43 292.99 17121.99 88888.00 2019-08-06 03:53:17.000 218 33810.45 293.03 17122.01 88888.00 2019-08-06 03:53:18.000 218 33810.47 293.00 17121.96 88888.00 2019-08-06 03:53:19.000 218 33810.45 293.00 17121.93 88888.00 2019-08-06 03:53:20.000 218 33810.45 293.00 17121.94 37899.55 2019-08-06 03:53:21.000 218 33810.45 292.97 17121.93 88888.00 2019-08-06 03:53:22.000 218 33810.40 292.98 17121.98 88888.00 2019-08-06 03:53:23.000 218 33810.37 292.96 17121.96 88888.00 2019-08-06 03:53:24.000 218 33810.33 292.97 17121.97 88888.00 2019-08-06 03:53:25.000 218 33810.32 292.99 17121.99 37899.58 2019-08-06 03:53:26.000 218 33810.33 293.00 17121.96 88888.00 2019-08-06 03:53:27.000 218 33810.31 292.98 17121.97 88888.00 2019-08-06 03:53:28.000 218 33810.30 292.98 17121.96 88888.00 2019-08-06 03:53:29.000 218 33810.28 292.93 17121.97 88888.00 2019-08-06 03:53:30.000 218 33810.26 292.97 17121.97 37899.50 2019-08-06 03:53:31.000 218 33810.23 292.96 17122.00 88888.00 2019-08-06 03:53:32.000 218 33810.23 292.90 17121.99 88888.00 2019-08-06 03:53:33.000 218 33810.20 292.91 17121.99 88888.00 2019-08-06 03:53:34.000 218 33810.16 292.94 17121.96 88888.00 2019-08-06 03:53:35.000 218 33810.14 292.93 17121.96 37899.40 2019-08-06 03:53:36.000 218 33810.11 292.90 17121.99 88888.00 2019-08-06 03:53:37.000 218 33810.13 292.89 17121.98 88888.00 2019-08-06 03:53:38.000 218 33810.12 292.85 17121.99 88888.00 2019-08-06 03:53:39.000 218 33810.11 292.86 17121.98 88888.00 2019-08-06 03:53:40.000 218 33810.09 292.85 17121.98 37899.40 2019-08-06 03:53:41.000 218 33810.07 292.86 17121.98 88888.00 2019-08-06 03:53:42.000 218 33810.03 292.85 17122.04 88888.00 2019-08-06 03:53:43.000 218 33809.99 292.83 17122.02 88888.00 2019-08-06 03:53:44.000 218 33809.96 292.79 17122.01 88888.00 2019-08-06 03:53:45.000 218 33809.94 292.80 17122.04 37899.23 2019-08-06 03:53:46.000 218 33809.90 292.82 17122.06 88888.00 2019-08-06 03:53:47.000 218 33809.85 292.82 17122.03 88888.00 2019-08-06 03:53:48.000 218 33809.83 292.80 17122.01 88888.00 2019-08-06 03:53:49.000 218 33809.78 292.80 17121.97 88888.00 2019-08-06 03:53:50.000 218 33809.74 292.79 17121.98 37899.11 2019-08-06 03:53:51.000 218 33809.69 292.77 17121.97 88888.00 2019-08-06 03:53:52.000 218 33809.70 292.76 17122.01 88888.00 2019-08-06 03:53:53.000 218 33809.67 292.77 17122.01 88888.00 2019-08-06 03:53:54.000 218 33809.72 292.79 17121.95 88888.00 2019-08-06 03:53:55.000 218 33809.73 292.80 17121.98 37899.00 2019-08-06 03:53:56.000 218 33809.71 292.77 17122.00 88888.00 2019-08-06 03:53:57.000 218 33809.69 292.73 17122.03 88888.00 2019-08-06 03:53:58.000 218 33809.74 292.73 17122.01 88888.00 2019-08-06 03:53:59.000 218 33809.74 292.74 17121.97 88888.00 2019-08-06 03:54:00.000 218 33809.76 292.79 17121.99 37898.93 2019-08-06 03:54:01.000 218 33809.76 292.76 17121.98 88888.00 2019-08-06 03:54:02.000 218 33809.81 292.78 17122.00 88888.00 2019-08-06 03:54:03.000 218 33809.78 292.81 17122.01 88888.00 2019-08-06 03:54:04.000 218 33809.77 292.82 17121.99 88888.00 2019-08-06 03:54:05.000 218 33809.80 292.85 17122.01 37898.97 2019-08-06 03:54:06.000 218 33809.81 292.86 17122.04 88888.00 2019-08-06 03:54:07.000 218 33809.82 292.88 17122.05 88888.00 2019-08-06 03:54:08.000 218 33809.86 292.86 17122.01 88888.00 2019-08-06 03:54:09.000 218 33809.84 292.90 17122.03 88888.00 2019-08-06 03:54:10.000 218 33809.82 292.90 17122.03 37899.02 2019-08-06 03:54:11.000 218 33809.83 292.89 17122.04 88888.00 2019-08-06 03:54:12.000 218 33809.84 292.92 17122.05 88888.00 2019-08-06 03:54:13.000 218 33809.85 292.93 17122.00 88888.00 2019-08-06 03:54:14.000 218 33809.87 292.96 17122.03 88888.00 2019-08-06 03:54:15.000 218 33809.84 292.92 17121.99 37899.02 2019-08-06 03:54:16.000 218 33809.83 292.90 17121.93 88888.00 2019-08-06 03:54:17.000 218 33809.89 292.90 17121.96 88888.00 2019-08-06 03:54:18.000 218 33809.89 292.86 17121.98 88888.00 2019-08-06 03:54:19.000 218 33809.88 292.89 17121.99 88888.00 2019-08-06 03:54:20.000 218 33809.82 292.87 17122.06 37899.14 2019-08-06 03:54:21.000 218 33809.82 292.85 17122.04 88888.00 2019-08-06 03:54:22.000 218 33809.84 292.84 17122.00 88888.00 2019-08-06 03:54:23.000 218 33809.85 292.87 17121.99 88888.00 2019-08-06 03:54:24.000 218 33809.81 292.85 17121.99 88888.00 2019-08-06 03:54:25.000 218 33809.78 292.83 17121.95 37899.17 2019-08-06 03:54:26.000 218 33809.79 292.83 17121.95 88888.00 2019-08-06 03:54:27.000 218 33809.81 292.82 17121.99 88888.00 2019-08-06 03:54:28.000 218 33809.77 292.82 17122.02 88888.00 2019-08-06 03:54:29.000 218 33809.80 292.84 17122.01 88888.00 2019-08-06 03:54:30.000 218 33809.79 292.85 17121.99 37899.06 2019-08-06 03:54:31.000 218 33809.76 292.86 17121.99 88888.00 2019-08-06 03:54:32.000 218 33809.77 292.85 17122.00 88888.00 2019-08-06 03:54:33.000 218 33809.78 292.85 17122.01 88888.00 2019-08-06 03:54:34.000 218 33809.76 292.83 17121.97 88888.00 2019-08-06 03:54:35.000 218 33809.75 292.83 17122.01 37899.13 2019-08-06 03:54:36.000 218 33809.72 292.84 17121.98 88888.00 2019-08-06 03:54:37.000 218 33809.77 292.84 17121.99 88888.00 2019-08-06 03:54:38.000 218 33809.75 292.79 17121.99 88888.00 2019-08-06 03:54:39.000 218 33809.73 292.79 17121.95 88888.00 2019-08-06 03:54:40.000 218 33809.74 292.83 17121.98 37899.06 2019-08-06 03:54:41.000 218 33809.78 292.85 17122.01 88888.00 2019-08-06 03:54:42.000 218 33809.75 292.87 17122.02 88888.00 2019-08-06 03:54:43.000 218 33809.76 292.88 17122.05 88888.00 2019-08-06 03:54:44.000 218 33809.78 292.88 17122.07 88888.00 2019-08-06 03:54:45.000 218 33809.79 292.83 17122.02 37899.14 2019-08-06 03:54:46.000 218 33809.77 292.87 17122.03 88888.00 2019-08-06 03:54:47.000 218 33809.79 292.89 17122.01 88888.00 2019-08-06 03:54:48.000 218 33809.77 292.88 17122.04 88888.00 2019-08-06 03:54:49.000 218 33809.79 292.91 17122.00 88888.00 2019-08-06 03:54:50.000 218 33809.82 292.92 17122.02 37899.08 2019-08-06 03:54:51.000 218 33809.84 292.97 17122.01 88888.00 2019-08-06 03:54:52.000 218 33809.86 292.97 17122.03 88888.00 2019-08-06 03:54:53.000 218 33809.91 293.00 17122.03 88888.00 2019-08-06 03:54:54.000 218 33809.92 293.02 17121.99 88888.00 2019-08-06 03:54:55.000 218 33809.93 293.01 17121.97 37899.10 2019-08-06 03:54:56.000 218 33809.94 293.03 17121.98 88888.00 2019-08-06 03:54:57.000 218 33809.95 293.03 17121.98 88888.00 2019-08-06 03:54:58.000 218 33809.95 292.98 17122.00 88888.00 2019-08-06 03:54:59.000 218 33809.94 293.01 17122.02 88888.00 2019-08-06 03:55:00.000 218 33809.91 293.03 17122.03 37899.24 2019-08-06 03:55:01.000 218 33809.92 293.07 17122.02 88888.00 2019-08-06 03:55:02.000 218 33809.89 293.05 17121.98 88888.00 2019-08-06 03:55:03.000 218 33809.85 293.00 17121.95 88888.00 2019-08-06 03:55:04.000 218 33809.86 293.02 17121.97 88888.00 2019-08-06 03:55:05.000 218 33809.80 293.03 17121.97 37899.19 2019-08-06 03:55:06.000 218 33809.73 293.01 17121.96 88888.00 2019-08-06 03:55:07.000 218 33809.72 292.98 17121.97 88888.00 2019-08-06 03:55:08.000 218 33809.65 292.97 17121.97 88888.00 2019-08-06 03:55:09.000 218 33809.63 292.99 17121.96 88888.00 2019-08-06 03:55:10.000 218 33809.60 293.01 17121.97 37899.01 2019-08-06 03:55:11.000 218 33809.54 292.99 17121.99 88888.00 2019-08-06 03:55:12.000 218 33809.47 292.99 17122.00 88888.00 2019-08-06 03:55:13.000 218 33809.43 292.99 17121.98 88888.00 2019-08-06 03:55:14.000 218 33809.40 292.98 17121.98 88888.00 2019-08-06 03:55:15.000 218 33809.34 292.97 17121.98 37898.92 2019-08-06 03:55:16.000 218 33809.32 292.94 17121.97 88888.00 2019-08-06 03:55:17.000 218 33809.30 292.94 17122.01 88888.00 2019-08-06 03:55:18.000 218 33809.21 292.92 17122.01 88888.00 2019-08-06 03:55:19.000 218 33809.17 292.90 17122.00 88888.00 2019-08-06 03:55:20.000 218 33809.13 292.88 17122.02 37898.58 2019-08-06 03:55:21.000 218 33809.11 292.88 17122.05 88888.00 2019-08-06 03:55:22.000 218 33809.01 292.90 17122.03 88888.00 2019-08-06 03:55:23.000 218 33808.96 292.93 17122.04 88888.00 2019-08-06 03:55:24.000 218 33808.92 292.91 17122.07 88888.00 2019-08-06 03:55:25.000 218 33808.92 292.85 17122.07 37898.41 2019-08-06 03:55:26.000 218 33808.87 292.85 17122.08 88888.00 2019-08-06 03:55:27.000 218 33808.81 292.86 17122.11 88888.00 2019-08-06 03:55:28.000 218 33808.76 292.86 17122.10 88888.00 2019-08-06 03:55:29.000 218 33808.66 292.86 17122.13 88888.00 2019-08-06 03:55:30.000 218 33808.61 292.85 17122.15 37898.18 2019-08-06 03:55:31.000 218 33808.54 292.81 17122.16 88888.00 2019-08-06 03:55:32.000 218 33808.51 292.76 17122.16 88888.00 2019-08-06 03:55:33.000 218 33808.49 292.81 17122.17 88888.00 2019-08-06 03:55:34.000 218 33808.49 292.81 17122.13 88888.00 2019-08-06 03:55:35.000 218 33808.45 292.81 17122.12 37897.97 2019-08-06 03:55:36.000 218 33808.44 292.79 17122.10 88888.00 2019-08-06 03:55:37.000 218 33808.47 292.79 17122.12 88888.00 2019-08-06 03:55:38.000 218 33808.43 292.80 17122.13 88888.00 2019-08-06 03:55:39.000 218 33808.40 292.80 17122.09 88888.00 2019-08-06 03:55:40.000 218 33808.40 292.77 17122.06 37897.83 2019-08-06 03:55:41.000 218 33808.40 292.76 17122.07 88888.00 2019-08-06 03:55:42.000 218 33808.42 292.81 17122.13 88888.00 2019-08-06 03:55:43.000 218 33808.42 292.82 17122.12 88888.00 2019-08-06 03:55:44.000 218 33808.43 292.80 17122.16 88888.00 2019-08-06 03:55:45.000 218 33808.48 292.82 17122.17 37897.79 2019-08-06 03:55:46.000 218 33808.50 292.83 17122.16 88888.00 2019-08-06 03:55:47.000 218 33808.51 292.86 17122.13 88888.00 2019-08-06 03:55:48.000 218 33808.53 292.86 17122.13 88888.00 2019-08-06 03:55:49.000 218 33808.55 292.84 17122.11 88888.00 2019-08-06 03:55:50.000 218 33808.53 292.82 17122.09 37897.95 2019-08-06 03:55:51.000 218 33808.54 292.86 17122.11 88888.00 2019-08-06 03:55:52.000 218 33808.60 292.85 17122.10 88888.00 2019-08-06 03:55:53.000 218 33808.63 292.88 17122.10 88888.00 2019-08-06 03:55:54.000 218 33808.60 292.87 17122.11 88888.00 2019-08-06 03:55:55.000 218 33808.59 292.92 17122.12 37898.09 2019-08-06 03:55:56.000 218 33808.57 292.90 17122.13 88888.00 2019-08-06 03:55:57.000 218 33808.61 292.89 17122.15 88888.00 2019-08-06 03:55:58.000 218 33808.63 292.87 17122.14 88888.00 2019-08-06 03:55:59.000 218 33808.62 292.83 17122.12 88888.00 2019-08-06 03:56:00.000 218 33808.64 292.85 17122.12 37898.05 2019-08-06 03:56:01.000 218 33808.67 292.86 17122.11 88888.00 2019-08-06 03:56:02.000 218 33808.65 292.82 17122.11 88888.00 2019-08-06 03:56:03.000 218 33808.69 292.82 17122.11 88888.00 2019-08-06 03:56:04.000 218 33808.69 292.78 17122.11 88888.00 2019-08-06 03:56:05.000 218 33808.72 292.77 17122.13 37898.04 2019-08-06 03:56:06.000 218 33808.72 292.71 17122.12 88888.00 2019-08-06 03:56:07.000 218 33808.70 292.66 17122.08 88888.00 2019-08-06 03:56:08.000 218 33808.69 292.62 17122.08 88888.00 2019-08-06 03:56:09.000 218 33808.70 292.59 17122.10 88888.00 2019-08-06 03:56:10.000 218 33808.73 292.61 17122.12 37898.21 2019-08-06 03:56:11.000 218 33808.74 292.60 17122.13 88888.00 2019-08-06 03:56:12.000 218 33808.74 292.52 17122.11 88888.00 2019-08-06 03:56:13.000 218 33808.76 292.47 17122.08 88888.00 2019-08-06 03:56:14.000 218 33808.78 292.48 17122.08 88888.00 2019-08-06 03:56:15.000 218 33808.74 292.45 17122.08 37898.16 2019-08-06 03:56:16.000 218 33808.70 292.42 17122.10 88888.00 2019-08-06 03:56:17.000 218 33808.66 292.40 17122.11 88888.00 2019-08-06 03:56:18.000 218 33808.66 292.37 17122.11 88888.00 2019-08-06 03:56:19.000 218 33808.65 292.38 17122.09 88888.00 2019-08-06 03:56:20.000 218 33808.68 292.29 17122.11 37898.11 2019-08-06 03:56:21.000 218 33808.65 292.27 17122.12 88888.00 2019-08-06 03:56:22.000 218 33808.61 292.26 17122.11 88888.00 2019-08-06 03:56:23.000 218 33808.61 292.27 17122.06 88888.00 2019-08-06 03:56:24.000 218 33808.59 292.25 17122.05 88888.00 2019-08-06 03:56:25.000 218 33808.62 292.21 17122.10 37898.04 2019-08-06 03:56:26.000 218 33808.64 292.17 17122.10 88888.00 2019-08-06 03:56:27.000 218 33808.65 292.18 17122.07 88888.00 2019-08-06 03:56:28.000 218 33808.66 292.20 17122.06 88888.00 2019-08-06 03:56:29.000 218 33808.62 292.20 17122.08 88888.00 2019-08-06 03:56:30.000 218 33808.61 292.16 17122.07 37898.14 2019-08-06 03:56:31.000 218 33808.61 292.14 17122.10 88888.00 2019-08-06 03:56:32.000 218 33808.60 292.15 17122.13 88888.00 2019-08-06 03:56:33.000 218 33808.60 292.17 17122.10 88888.00 2019-08-06 03:56:34.000 218 33808.60 292.12 17122.10 88888.00 2019-08-06 03:56:35.000 218 33808.62 292.06 17122.11 37898.05 2019-08-06 03:56:36.000 218 33808.65 292.05 17122.14 88888.00 2019-08-06 03:56:37.000 218 33808.64 292.08 17122.16 88888.00 2019-08-06 03:56:38.000 218 33808.67 292.09 17122.16 88888.00 2019-08-06 03:56:39.000 218 33808.68 292.08 17122.15 88888.00 2019-08-06 03:56:40.000 218 33808.68 292.08 17122.14 37898.07 2019-08-06 03:56:41.000 218 33808.70 292.07 17122.13 88888.00 2019-08-06 03:56:42.000 218 33808.75 292.04 17122.13 88888.00 2019-08-06 03:56:43.000 218 33808.81 292.03 17122.07 88888.00 2019-08-06 03:56:44.000 218 33808.79 292.06 17122.04 88888.00 2019-08-06 03:56:45.000 218 33808.83 292.04 17122.06 37898.06 2019-08-06 03:56:46.000 218 33808.88 292.02 17122.05 88888.00 2019-08-06 03:56:47.000 218 33808.89 292.00 17122.03 88888.00 2019-08-06 03:56:48.000 218 33808.94 291.98 17122.03 88888.00 2019-08-06 03:56:49.000 218 33808.98 291.98 17122.02 88888.00 2019-08-06 03:56:50.000 218 33808.98 291.99 17122.02 37898.31 2019-08-06 03:56:51.000 218 33809.03 292.01 17122.08 88888.00 2019-08-06 03:56:52.000 218 33809.06 292.02 17122.11 88888.00 2019-08-06 03:56:53.000 218 33809.04 292.01 17122.08 88888.00 2019-08-06 03:56:54.000 218 33809.08 292.02 17122.08 88888.00 2019-08-06 03:56:55.000 218 33809.07 292.01 17122.05 37898.49 2019-08-06 03:56:56.000 218 33809.09 291.98 17122.04 88888.00 2019-08-06 03:56:57.000 218 33809.08 292.00 17122.05 88888.00 2019-08-06 03:56:58.000 218 33809.06 292.00 17122.05 88888.00 2019-08-06 03:56:59.000 218 33809.05 292.03 17122.06 88888.00 2019-08-06 03:57:00.000 218 33809.08 292.03 17122.07 37898.46 2019-08-06 03:57:01.000 218 33809.05 292.00 17122.07 88888.00 2019-08-06 03:57:02.000 218 33809.03 292.00 17122.06 88888.00 2019-08-06 03:57:03.000 218 33809.02 291.98 17122.08 88888.00 2019-08-06 03:57:04.000 218 33808.94 291.95 17122.08 88888.00 2019-08-06 03:57:05.000 218 33808.89 291.91 17122.06 37898.39 2019-08-06 03:57:06.000 218 33808.88 291.90 17122.07 88888.00 2019-08-06 03:57:07.000 218 33808.78 291.94 17122.08 88888.00 2019-08-06 03:57:08.000 218 33808.73 291.91 17122.11 88888.00 2019-08-06 03:57:09.000 218 33808.69 291.93 17122.08 88888.00 2019-08-06 03:57:10.000 218 33808.66 291.89 17122.09 37898.26 2019-08-06 03:57:11.000 218 33808.64 291.89 17122.08 88888.00 2019-08-06 03:57:12.000 218 33808.63 291.91 17122.10 88888.00 2019-08-06 03:57:13.000 218 33808.59 291.92 17122.13 88888.00 2019-08-06 03:57:14.000 218 33808.56 291.97 17122.14 88888.00 2019-08-06 03:57:15.000 218 33808.59 291.97 17122.17 37898.12 2019-08-06 03:57:16.000 218 33808.55 291.96 17122.18 88888.00 2019-08-06 03:57:17.000 218 33808.53 291.98 17122.16 88888.00 2019-08-06 03:57:18.000 218 33808.59 291.98 17122.15 88888.00 2019-08-06 03:57:19.000 218 33808.66 291.98 17122.15 88888.00 2019-08-06 03:57:20.000 218 33808.67 292.05 17122.16 37898.18 2019-08-06 03:57:21.000 218 33808.64 292.05 17122.17 88888.00 2019-08-06 03:57:22.000 218 33808.69 292.08 17122.16 88888.00 2019-08-06 03:57:23.000 218 33808.73 292.09 17122.15 88888.00 2019-08-06 03:57:24.000 218 33808.76 292.06 17122.14 88888.00 2019-08-06 03:57:25.000 218 33808.80 292.09 17122.12 37898.26 2019-08-06 03:57:26.000 218 33808.83 292.14 17122.14 88888.00 2019-08-06 03:57:27.000 218 33808.85 292.17 17122.15 88888.00 2019-08-06 03:57:28.000 218 33808.87 292.20 17122.14 88888.00 2019-08-06 03:57:29.000 218 33808.93 292.22 17122.10 88888.00 2019-08-06 03:57:30.000 218 33808.91 292.24 17122.13 37898.39 2019-08-06 03:57:31.000 218 33808.93 292.27 17122.17 88888.00 2019-08-06 03:57:32.000 218 33808.97 292.31 17122.19 88888.00 2019-08-06 03:57:33.000 218 33809.04 292.36 17122.21 88888.00 2019-08-06 03:57:34.000 218 33809.05 292.38 17122.17 88888.00 2019-08-06 03:57:35.000 218 33809.04 292.40 17122.15 37898.39 2019-08-06 03:57:36.000 218 33809.09 292.40 17122.17 88888.00 2019-08-06 03:57:37.000 218 33809.12 292.47 17122.16 88888.00 2019-08-06 03:57:38.000 218 33809.17 292.46 17122.14 88888.00 2019-08-06 03:57:39.000 218 33809.23 292.47 17122.12 88888.00 2019-08-06 03:57:40.000 218 33809.23 292.47 17122.10 37898.52 2019-08-06 03:57:41.000 218 33809.27 292.48 17122.11 88888.00 2019-08-06 03:57:42.000 218 33809.28 292.48 17122.07 88888.00 2019-08-06 03:57:43.000 218 33809.30 292.47 17122.05 88888.00 2019-08-06 03:57:44.000 218 33809.28 292.42 17122.02 88888.00 2019-08-06 03:57:45.000 218 33809.30 292.38 17122.02 37898.62 2019-08-06 03:57:46.000 218 33809.32 292.39 17122.04 88888.00 2019-08-06 03:57:47.000 218 33809.26 292.38 17122.01 88888.00 2019-08-06 03:57:48.000 218 33809.23 292.39 17122.06 88888.00 2019-08-06 03:57:49.000 218 33809.22 292.36 17122.08 88888.00 2019-08-06 03:57:50.000 218 33809.20 292.36 17122.05 37898.65 2019-08-06 03:57:51.000 218 33809.15 292.33 17122.04 88888.00 2019-08-06 03:57:52.000 218 33809.09 292.31 17122.09 88888.00 2019-08-06 03:57:53.000 218 33809.03 292.29 17122.09 88888.00 2019-08-06 03:57:54.000 218 33809.03 292.29 17122.08 88888.00 2019-08-06 03:57:55.000 218 33809.02 292.30 17122.10 37898.57 2019-08-06 03:57:56.000 218 33808.96 292.26 17122.12 88888.00 2019-08-06 03:57:57.000 218 33808.94 292.25 17122.06 88888.00 2019-08-06 03:57:58.000 218 33808.92 292.22 17122.03 88888.00 2019-08-06 03:57:59.000 218 33808.89 292.23 17122.08 88888.00 2019-08-06 03:58:00.000 218 33808.90 292.21 17122.05 37898.32 2019-08-06 03:58:01.000 218 33808.84 292.20 17122.00 88888.00 2019-08-06 03:58:02.000 218 33808.80 292.22 17122.01 88888.00 2019-08-06 03:58:03.000 218 33808.81 292.18 17121.96 88888.00 2019-08-06 03:58:04.000 218 33808.80 292.20 17122.00 88888.00 2019-08-06 03:58:05.000 218 33808.77 292.17 17122.05 37898.22 2019-08-06 03:58:06.000 218 33808.76 292.12 17122.08 88888.00 2019-08-06 03:58:07.000 218 33808.72 292.12 17122.08 88888.00 2019-08-06 03:58:08.000 218 33808.70 292.12 17122.09 88888.00 2019-08-06 03:58:09.000 218 33808.68 292.14 17122.07 88888.00 2019-08-06 03:58:10.000 218 33808.69 292.16 17122.10 37898.18 2019-08-06 03:58:11.000 218 33808.68 292.14 17122.11 88888.00 2019-08-06 03:58:12.000 218 33808.65 292.10 17122.13 88888.00 2019-08-06 03:58:13.000 218 33808.65 292.11 17122.12 88888.00 2019-08-06 03:58:14.000 218 33808.65 292.09 17122.13 88888.00 2019-08-06 03:58:15.000 218 33808.64 292.10 17122.14 37898.11 2019-08-06 03:58:16.000 218 33808.65 292.09 17122.13 88888.00 2019-08-06 03:58:17.000 218 33808.66 292.11 17122.12 88888.00 2019-08-06 03:58:18.000 218 33808.63 292.13 17122.10 88888.00 2019-08-06 03:58:19.000 218 33808.68 292.16 17122.10 88888.00 2019-08-06 03:58:20.000 218 33808.71 292.15 17122.11 37898.13 2019-08-06 03:58:21.000 218 33808.71 292.14 17122.11 88888.00 2019-08-06 03:58:22.000 218 33808.71 292.12 17122.13 88888.00 2019-08-06 03:58:23.000 218 33808.72 292.13 17122.12 88888.00 2019-08-06 03:58:24.000 218 33808.70 292.07 17122.11 88888.00 2019-08-06 03:58:25.000 218 33808.72 292.02 17122.10 37898.25 2019-08-06 03:58:26.000 218 33808.74 292.00 17122.15 88888.00 2019-08-06 03:58:27.000 218 33808.76 292.02 17122.14 88888.00 2019-08-06 03:58:28.000 218 33808.76 291.99 17122.12 88888.00 2019-08-06 03:58:29.000 218 33808.79 291.94 17122.09 88888.00 2019-08-06 03:58:30.000 218 33808.80 291.96 17122.12 37898.17 2019-08-06 03:58:31.000 218 33808.80 291.98 17122.08 88888.00 2019-08-06 03:58:32.000 218 33808.79 291.97 17122.06 88888.00 2019-08-06 03:58:33.000 218 33808.79 291.95 17122.07 88888.00 2019-08-06 03:58:34.000 218 33808.77 291.96 17122.12 88888.00 2019-08-06 03:58:35.000 218 33808.79 291.96 17122.09 37898.22 2019-08-06 03:58:36.000 218 33808.84 291.95 17122.10 88888.00 2019-08-06 03:58:37.000 218 33808.77 291.89 17122.12 88888.00 2019-08-06 03:58:38.000 218 33808.79 291.90 17122.12 88888.00 2019-08-06 03:58:39.000 218 33808.83 291.92 17122.13 88888.00 2019-08-06 03:58:40.000 218 33808.84 291.90 17122.12 37898.34 2019-08-06 03:58:41.000 218 33808.88 291.90 17122.12 88888.00 2019-08-06 03:58:42.000 218 33808.89 291.90 17122.11 88888.00 2019-08-06 03:58:43.000 218 33808.90 291.91 17122.12 88888.00 2019-08-06 03:58:44.000 218 33808.87 291.92 17122.15 88888.00 2019-08-06 03:58:45.000 218 33808.86 291.90 17122.12 37898.25 2019-08-06 03:58:46.000 218 33808.83 291.90 17122.14 88888.00 2019-08-06 03:58:47.000 218 33808.89 291.87 17122.13 88888.00 2019-08-06 03:58:48.000 218 33808.87 291.88 17122.12 88888.00 2019-08-06 03:58:49.000 218 33808.83 291.87 17122.14 88888.00 2019-08-06 03:58:50.000 218 33808.82 291.87 17122.13 37898.25 2019-08-06 03:58:51.000 218 33808.84 291.82 17122.14 88888.00 2019-08-06 03:58:52.000 218 33808.80 291.82 17122.15 88888.00 2019-08-06 03:58:53.000 218 33808.83 291.85 17122.14 88888.00 2019-08-06 03:58:54.000 218 33808.81 291.86 17122.14 88888.00 2019-08-06 03:58:55.000 218 33808.78 291.83 17122.14 37898.27 2019-08-06 03:58:56.000 218 33808.79 291.83 17122.13 88888.00 2019-08-06 03:58:57.000 218 33808.78 291.80 17122.16 88888.00 2019-08-06 03:58:58.000 218 33808.73 291.78 17122.17 88888.00 2019-08-06 03:58:59.000 218 33808.72 291.77 17122.15 88888.00 2019-08-06 03:59:00.000 218 33808.72 291.78 17122.11 37898.12 2019-08-06 03:59:01.000 218 33808.70 291.81 17122.10 88888.00 2019-08-06 03:59:02.000 218 33808.65 291.79 17122.07 88888.00 2019-08-06 03:59:03.000 218 33808.64 291.79 17122.15 88888.00 2019-08-06 03:59:04.000 218 33808.64 291.77 17122.14 88888.00 2019-08-06 03:59:05.000 218 33808.67 291.75 17122.16 37898.10 2019-08-06 03:59:06.000 218 33808.62 291.75 17122.18 88888.00 2019-08-06 03:59:07.000 218 33808.61 291.72 17122.14 88888.00 2019-08-06 03:59:08.000 218 33808.63 291.73 17122.17 88888.00 2019-08-06 03:59:09.000 218 33808.64 291.71 17122.17 88888.00 2019-08-06 03:59:10.000 218 33808.64 291.69 17122.15 37898.06 2019-08-06 03:59:11.000 218 33808.67 291.68 17122.14 88888.00 2019-08-06 03:59:12.000 218 33808.68 291.68 17122.09 88888.00 2019-08-06 03:59:13.000 218 33808.68 291.72 17122.07 88888.00 2019-08-06 03:59:14.000 218 33808.70 291.69 17122.14 88888.00 2019-08-06 03:59:15.000 218 33808.73 291.67 17122.13 37898.02 2019-08-06 03:59:16.000 218 33808.81 291.67 17122.13 88888.00 2019-08-06 03:59:17.000 218 33808.82 291.67 17122.14 88888.00 2019-08-06 03:59:18.000 218 33808.85 291.71 17122.16 88888.00 2019-08-06 03:59:19.000 218 33808.86 291.73 17122.15 88888.00 2019-08-06 03:59:20.000 218 33808.85 291.74 17122.11 37898.20 2019-08-06 03:59:21.000 218 33808.86 291.75 17122.09 88888.00 2019-08-06 03:59:22.000 218 33808.85 291.78 17122.03 88888.00 2019-08-06 03:59:23.000 218 33808.82 291.81 17122.09 88888.00 2019-08-06 03:59:24.000 218 33808.79 291.76 17122.14 88888.00 2019-08-06 03:59:25.000 218 33808.74 291.75 17122.15 37898.19 2019-08-06 03:59:26.000 218 33808.70 291.77 17122.13 88888.00 2019-08-06 03:59:27.000 218 33808.72 291.80 17122.09 88888.00 2019-08-06 03:59:28.000 218 33808.73 291.84 17122.09 88888.00 2019-08-06 03:59:29.000 218 33808.70 291.86 17122.12 88888.00 2019-08-06 03:59:30.000 218 33808.71 291.86 17122.17 37898.19 2019-08-06 03:59:31.000 218 33808.73 291.90 17122.21 88888.00 2019-08-06 03:59:32.000 218 33808.71 291.93 17122.22 88888.00 2019-08-06 03:59:33.000 218 33808.65 291.94 17122.19 88888.00 2019-08-06 03:59:34.000 218 33808.67 291.93 17122.20 88888.00 2019-08-06 03:59:35.000 218 33808.68 291.91 17122.20 37898.22 2019-08-06 03:59:36.000 218 33808.67 291.93 17122.23 88888.00 2019-08-06 03:59:37.000 218 33808.69 291.97 17122.24 88888.00 2019-08-06 03:59:38.000 218 33808.72 291.91 17122.25 88888.00 2019-08-06 03:59:39.000 218 33808.71 291.94 17122.24 88888.00 2019-08-06 03:59:40.000 218 33808.70 291.97 17122.24 37898.13 2019-08-06 03:59:41.000 218 33808.75 291.97 17122.24 88888.00 2019-08-06 03:59:42.000 218 33808.81 291.97 17122.25 88888.00 2019-08-06 03:59:43.000 218 33808.77 291.97 17122.24 88888.00 2019-08-06 03:59:44.000 218 33808.78 291.98 17122.26 88888.00 2019-08-06 03:59:45.000 218 33808.78 292.00 17122.20 37898.26 2019-08-06 03:59:46.000 218 33808.79 292.05 17122.23 88888.00 2019-08-06 03:59:47.000 218 33808.82 292.09 17122.25 88888.00 2019-08-06 03:59:48.000 218 33808.84 292.14 17122.20 88888.00 2019-08-06 03:59:49.000 218 33808.89 292.18 17122.21 88888.00 2019-08-06 03:59:50.000 218 33808.88 292.20 17122.22 37898.38 2019-08-06 03:59:51.000 218 33808.92 292.18 17122.19 88888.00 2019-08-06 03:59:52.000 218 33808.94 292.27 17122.20 88888.00 2019-08-06 03:59:53.000 218 33808.93 292.28 17122.21 88888.00 2019-08-06 03:59:54.000 218 33808.95 292.26 17122.25 88888.00 2019-08-06 03:59:55.000 218 33808.97 292.25 17122.21 37898.38 2019-08-06 03:59:56.000 218 33808.99 292.30 17122.23 88888.00 2019-08-06 03:59:57.000 218 33809.01 292.38 17122.23 88888.00 2019-08-06 03:59:58.000 218 33809.01 292.39 17122.24 88888.00 2019-08-06 03:59:59.000 218 33809.06 292.40 17122.24 88888.00 2019-08-06 04:00:00.000 218 33809.06 292.42 17122.21 37898.50 2019-08-06 04:00:01.000 218 33809.06 292.40 17122.19 88888.00 2019-08-06 04:00:02.000 218 33809.10 292.36 17122.17 88888.00 2019-08-06 04:00:03.000 218 33809.07 292.37 17122.19 88888.00 2019-08-06 04:00:04.000 218 33809.10 292.46 17122.19 88888.00 2019-08-06 04:00:05.000 218 33809.13 292.48 17122.18 37898.46 2019-08-06 04:00:06.000 218 33809.13 292.45 17122.19 88888.00 2019-08-06 04:00:07.000 218 33809.19 292.47 17122.18 88888.00 2019-08-06 04:00:08.000 218 33809.23 292.54 17122.18 88888.00 2019-08-06 04:00:09.000 218 33809.22 292.54 17122.12 88888.00 2019-08-06 04:00:10.000 218 33809.23 292.56 17122.11 37898.58 2019-08-06 04:00:11.000 218 33809.24 292.58 17122.16 88888.00 2019-08-06 04:00:12.000 218 33809.29 292.60 17122.16 88888.00 2019-08-06 04:00:13.000 218 33809.31 292.64 17122.13 88888.00 2019-08-06 04:00:14.000 218 33809.34 292.66 17122.17 88888.00 2019-08-06 04:00:15.000 218 33809.37 292.71 17122.17 37898.70 2019-08-06 04:00:16.000 218 33809.36 292.73 17122.17 88888.00 2019-08-06 04:00:17.000 218 33809.43 292.76 17122.17 88888.00 2019-08-06 04:00:18.000 218 33809.47 292.78 17122.16 88888.00 2019-08-06 04:00:19.000 218 33809.50 292.79 17122.17 88888.00 2019-08-06 04:00:20.000 218 33809.46 292.83 17122.15 37898.84 2019-08-06 04:00:21.000 218 33809.48 292.87 17122.18 88888.00 2019-08-06 04:00:22.000 218 33809.53 292.89 17122.12 88888.00 2019-08-06 04:00:23.000 218 33809.60 292.95 17122.11 88888.00 2019-08-06 04:00:24.000 218 33809.61 292.95 17122.11 88888.00 2019-08-06 04:00:25.000 218 33809.61 292.97 17122.10 37898.92 2019-08-06 04:00:26.000 218 33809.63 293.02 17122.09 88888.00 2019-08-06 04:00:27.000 218 33809.69 293.03 17122.09 88888.00 2019-08-06 04:00:28.000 218 33809.71 293.01 17122.06 88888.00 2019-08-06 04:00:29.000 218 33809.75 293.00 17122.09 88888.00 2019-08-06 04:00:30.000 218 33809.78 293.01 17122.11 37899.05 2019-08-06 04:00:31.000 218 33809.81 293.01 17122.10 88888.00 2019-08-06 04:00:32.000 218 33809.86 293.02 17122.07 88888.00 2019-08-06 04:00:33.000 218 33809.87 293.06 17122.10 88888.00 2019-08-06 04:00:34.000 218 33809.91 293.08 17122.11 88888.00 2019-08-06 04:00:35.000 218 33809.90 293.11 17122.09 37899.18 2019-08-06 04:00:36.000 218 33809.90 293.14 17122.08 88888.00 2019-08-06 04:00:37.000 218 33809.93 293.21 17122.10 88888.00 2019-08-06 04:00:38.000 218 33809.92 293.19 17122.07 88888.00 2019-08-06 04:00:39.000 218 33809.94 293.20 17122.09 88888.00 2019-08-06 04:00:40.000 218 33809.93 293.21 17122.09 37899.26 2019-08-06 04:00:41.000 218 33809.95 293.24 17122.05 88888.00 2019-08-06 04:00:42.000 218 33809.98 293.24 17122.02 88888.00 2019-08-06 04:00:43.000 218 33810.03 293.25 17122.04 88888.00 2019-08-06 04:00:44.000 218 33810.02 293.30 17122.03 88888.00 2019-08-06 04:00:45.000 218 33810.02 293.33 17122.01 37899.40 2019-08-06 04:00:46.000 218 33810.03 293.31 17121.97 88888.00 2019-08-06 04:00:47.000 218 33810.09 293.30 17121.96 88888.00 2019-08-06 04:00:48.000 218 33810.08 293.34 17121.98 88888.00 2019-08-06 04:00:49.000 218 33810.14 293.37 17121.98 88888.00 2019-08-06 04:00:50.000 218 33810.15 293.33 17121.96 37899.40 2019-08-06 04:00:51.000 218 33810.15 293.33 17121.94 88888.00 2019-08-06 04:00:52.000 218 33810.14 293.33 17121.98 88888.00 2019-08-06 04:00:53.000 218 33810.16 293.33 17121.97 88888.00 2019-08-06 04:00:54.000 218 33810.13 293.36 17121.96 88888.00 2019-08-06 04:00:55.000 218 33810.11 293.39 17121.95 37899.43 2019-08-06 04:00:56.000 218 33810.09 293.43 17121.97 88888.00 2019-08-06 04:00:57.000 218 33810.09 293.48 17121.99 88888.00 2019-08-06 04:00:58.000 218 33810.12 293.50 17121.96 88888.00 2019-08-06 04:00:59.000 218 33810.12 293.47 17121.96 88888.00 2019-08-06 04:01:00.000 218 33810.13 293.43 17121.98 37899.43 2019-08-06 04:01:01.000 218 33810.17 293.43 17122.01 88888.00 2019-08-06 04:01:02.000 218 33810.17 293.40 17122.02 88888.00 2019-08-06 04:01:03.000 218 33810.18 293.42 17122.01 88888.00 2019-08-06 04:01:04.000 218 33810.18 293.41 17121.98 88888.00 2019-08-06 04:01:05.000 218 33810.17 293.45 17121.98 37899.36 2019-08-06 04:01:06.000 218 33810.16 293.47 17121.95 88888.00 2019-08-06 04:01:07.000 218 33810.14 293.46 17121.99 88888.00 2019-08-06 04:01:08.000 218 33810.11 293.45 17121.98 88888.00 2019-08-06 04:01:09.000 218 33810.09 293.48 17121.95 88888.00 2019-08-06 04:01:10.000 218 33810.10 293.51 17121.95 37899.40 2019-08-06 04:01:11.000 218 33810.13 293.54 17121.97 88888.00 2019-08-06 04:01:12.000 218 33810.12 293.52 17122.00 88888.00 2019-08-06 04:01:13.000 218 33810.11 293.54 17122.03 88888.00 2019-08-06 04:01:14.000 218 33810.12 293.54 17122.01 88888.00 2019-08-06 04:01:15.000 218 33810.13 293.54 17122.03 37899.47 2019-08-06 04:01:16.000 218 33810.09 293.55 17122.01 88888.00 2019-08-06 04:01:17.000 218 33810.08 293.57 17122.00 88888.00 2019-08-06 04:01:18.000 218 33810.11 293.55 17121.97 88888.00 2019-08-06 04:01:19.000 218 33810.12 293.58 17121.98 88888.00 2019-08-06 04:01:20.000 218 33810.12 293.57 17121.95 37899.38 2019-08-06 04:01:21.000 218 33810.10 293.59 17121.96 88888.00 2019-08-06 04:01:22.000 218 33810.08 293.56 17122.00 88888.00 2019-08-06 04:01:23.000 218 33810.08 293.55 17121.97 88888.00 2019-08-06 04:01:24.000 218 33810.15 293.58 17121.99 88888.00 2019-08-06 04:01:25.000 218 33810.17 293.63 17122.00 37899.44 2019-08-06 04:01:26.000 218 33810.14 293.63 17121.97 88888.00 2019-08-06 04:01:27.000 218 33810.14 293.62 17121.92 88888.00 2019-08-06 04:01:28.000 218 33810.12 293.61 17121.98 88888.00 2019-08-06 04:01:29.000 218 33810.11 293.60 17122.00 88888.00 2019-08-06 04:01:30.000 218 33810.14 293.64 17121.99 37899.44 2019-08-06 04:01:31.000 218 33810.17 293.65 17122.02 88888.00 2019-08-06 04:01:32.000 218 33810.11 293.65 17122.04 88888.00 2019-08-06 04:01:33.000 218 33810.08 293.68 17121.99 88888.00 2019-08-06 04:01:34.000 218 33810.05 293.65 17121.98 88888.00 2019-08-06 04:01:35.000 218 33810.01 293.68 17122.00 37899.44 2019-08-06 04:01:36.000 218 33809.98 293.69 17122.05 88888.00 2019-08-06 04:01:37.000 218 33809.93 293.71 17122.05 88888.00 2019-08-06 04:01:38.000 218 33809.88 293.71 17122.06 88888.00 2019-08-06 04:01:39.000 218 33809.86 293.76 17122.03 88888.00 2019-08-06 04:01:40.000 218 33809.82 293.81 17121.99 37899.17 2019-08-06 04:01:41.000 218 33809.79 293.83 17122.00 88888.00 2019-08-06 04:01:42.000 218 33809.73 293.79 17121.99 88888.00 2019-08-06 04:01:43.000 218 33809.72 293.83 17122.04 88888.00 2019-08-06 04:01:44.000 218 33809.71 293.86 17122.01 88888.00 2019-08-06 04:01:45.000 218 33809.64 293.89 17121.99 37899.05 2019-08-06 04:01:46.000 218 33809.56 293.92 17121.98 88888.00 2019-08-06 04:01:47.000 218 33809.52 293.95 17121.97 88888.00 2019-08-06 04:01:48.000 218 33809.50 293.96 17121.98 88888.00 2019-08-06 04:01:49.000 218 33809.47 293.94 17122.02 88888.00 2019-08-06 04:01:50.000 218 33809.44 293.91 17122.04 37898.87 2019-08-06 04:01:51.000 218 33809.36 293.92 17122.04 88888.00 2019-08-06 04:01:52.000 218 33809.28 293.94 17122.01 88888.00 2019-08-06 04:01:53.000 218 33809.23 293.94 17121.99 88888.00 2019-08-06 04:01:54.000 218 33809.22 293.98 17122.01 88888.00 2019-08-06 04:01:55.000 218 33809.19 294.02 17121.99 37898.64 2019-08-06 04:01:56.000 218 33809.18 294.03 17121.98 88888.00 2019-08-06 04:01:57.000 218 33809.13 294.07 17122.03 88888.00 2019-08-06 04:01:58.000 218 33809.10 294.05 17122.01 88888.00 2019-08-06 04:01:59.000 218 33809.08 294.05 17122.04 88888.00 2019-08-06 04:02:00.000 218 33809.06 294.08 17122.05 37898.51 2019-08-06 04:02:01.000 218 33809.04 294.11 17122.03 88888.00 2019-08-06 04:02:02.000 218 33809.01 294.13 17122.01 88888.00 2019-08-06 04:02:03.000 218 33808.98 294.18 17122.00 88888.00 2019-08-06 04:02:04.000 218 33808.97 294.22 17122.02 88888.00 2019-08-06 04:02:05.000 218 33808.98 294.17 17122.03 37898.42 2019-08-06 04:02:06.000 218 33808.93 294.19 17122.01 88888.00 2019-08-06 04:02:07.000 218 33808.92 294.19 17122.02 88888.00 2019-08-06 04:02:08.000 218 33808.91 294.19 17122.01 88888.00 2019-08-06 04:02:09.000 218 33808.89 294.21 17122.04 88888.00 2019-08-06 04:02:10.000 218 33808.80 294.24 17122.06 37898.37 2019-08-06 04:02:11.000 218 33808.82 294.26 17122.06 88888.00 2019-08-06 04:02:12.000 218 33808.78 294.27 17122.06 88888.00 2019-08-06 04:02:13.000 218 33808.76 294.32 17122.10 88888.00 2019-08-06 04:02:14.000 218 33808.75 294.27 17122.05 88888.00 2019-08-06 04:02:15.000 218 33808.70 294.29 17122.02 37898.28 2019-08-06 04:02:16.000 218 33808.68 294.30 17122.03 88888.00 2019-08-06 04:02:17.000 218 33808.66 294.29 17122.03 88888.00 2019-08-06 04:02:18.000 218 33808.66 294.34 17122.04 88888.00 2019-08-06 04:02:19.000 218 33808.61 294.36 17122.07 88888.00 2019-08-06 04:02:20.000 218 33808.56 294.35 17122.09 37898.13 2019-08-06 04:02:21.000 218 33808.53 294.37 17122.09 88888.00 2019-08-06 04:02:22.000 218 33808.45 294.40 17122.12 88888.00 2019-08-06 04:02:23.000 218 33808.41 294.41 17122.14 88888.00 2019-08-06 04:02:24.000 218 33808.34 294.43 17122.16 88888.00 2019-08-06 04:02:25.000 218 33808.32 294.44 17122.11 37898.06 2019-08-06 04:02:26.000 218 33808.26 294.46 17122.14 88888.00 2019-08-06 04:02:27.000 218 33808.18 294.47 17122.14 88888.00 2019-08-06 04:02:28.000 218 33808.15 294.48 17122.13 88888.00 2019-08-06 04:02:29.000 218 33808.11 294.50 17122.15 88888.00 2019-08-06 04:02:30.000 218 33808.08 294.52 17122.16 37897.70 2019-08-06 04:02:31.000 218 33808.02 294.57 17122.17 88888.00 2019-08-06 04:02:32.000 218 33807.98 294.52 17122.16 88888.00 2019-08-06 04:02:33.000 218 33807.97 294.52 17122.19 88888.00 2019-08-06 04:02:34.000 218 33807.98 294.55 17122.20 88888.00 2019-08-06 04:02:35.000 218 33808.01 294.48 17122.17 37897.60 2019-08-06 04:02:36.000 218 33807.98 294.46 17122.20 88888.00 2019-08-06 04:02:37.000 218 33807.95 294.52 17122.17 88888.00 2019-08-06 04:02:38.000 218 33807.94 294.53 17122.18 88888.00 2019-08-06 04:02:39.000 218 33807.97 294.54 17122.16 88888.00 2019-08-06 04:02:40.000 218 33807.98 294.52 17122.15 37897.43 2019-08-06 04:02:41.000 218 33808.03 294.54 17122.16 88888.00 2019-08-06 04:02:42.000 218 33808.03 294.57 17122.18 88888.00 2019-08-06 04:02:43.000 218 33808.05 294.59 17122.16 88888.00 2019-08-06 04:02:44.000 218 33808.09 294.62 17122.14 88888.00 2019-08-06 04:02:45.000 218 33808.15 294.63 17122.16 37897.58 2019-08-06 04:02:46.000 218 33808.18 294.65 17122.14 88888.00 2019-08-06 04:02:47.000 218 33808.19 294.66 17122.11 88888.00 2019-08-06 04:02:48.000 218 33808.19 294.67 17122.12 88888.00 2019-08-06 04:02:49.000 218 33808.23 294.64 17122.08 88888.00 2019-08-06 04:02:50.000 218 33808.26 294.65 17122.09 37897.77 2019-08-06 04:02:51.000 218 33808.29 294.65 17122.11 88888.00 2019-08-06 04:02:52.000 218 33808.25 294.67 17122.13 88888.00 2019-08-06 04:02:53.000 218 33808.25 294.69 17122.13 88888.00 2019-08-06 04:02:54.000 218 33808.29 294.72 17122.11 88888.00 2019-08-06 04:02:55.000 218 33808.30 294.73 17122.13 37897.88 2019-08-06 04:02:56.000 218 33808.29 294.69 17122.15 88888.00 2019-08-06 04:02:57.000 218 33808.23 294.71 17122.17 88888.00 2019-08-06 04:02:58.000 218 33808.28 294.73 17122.14 88888.00 2019-08-06 04:02:59.000 218 33808.31 294.71 17122.15 88888.00 2019-08-06 04:03:00.000 218 33808.32 294.73 17122.14 37897.87 2019-08-06 04:03:01.000 218 33808.32 294.76 17122.15 88888.00 2019-08-06 04:03:02.000 218 33808.36 294.76 17122.15 88888.00 2019-08-06 04:03:03.000 218 33808.42 294.76 17122.16 88888.00 2019-08-06 04:03:04.000 218 33808.44 294.75 17122.16 88888.00 2019-08-06 04:03:05.000 218 33808.49 294.73 17122.16 37897.89 2019-08-06 04:03:06.000 218 33808.56 294.72 17122.14 88888.00 2019-08-06 04:03:07.000 218 33808.62 294.73 17122.13 88888.00 2019-08-06 04:03:08.000 218 33808.66 294.74 17122.12 88888.00 2019-08-06 04:03:09.000 218 33808.71 294.77 17122.09 88888.00 2019-08-06 04:03:10.000 218 33808.77 294.72 17122.10 37898.12 2019-08-06 04:03:11.000 218 33808.90 294.76 17122.15 88888.00 2019-08-06 04:03:12.000 218 33808.97 294.78 17122.11 88888.00 2019-08-06 04:03:13.000 218 33809.02 294.79 17122.06 88888.00 2019-08-06 04:03:14.000 218 33809.07 294.78 17122.05 88888.00 2019-08-06 04:03:15.000 218 33809.09 294.81 17122.07 37898.44 2019-08-06 04:03:16.000 218 33809.17 294.77 17122.07 88888.00 2019-08-06 04:03:17.000 218 33809.20 294.80 17122.10 88888.00 2019-08-06 04:03:18.000 218 33809.19 294.81 17122.09 88888.00 2019-08-06 04:03:19.000 218 33809.19 294.79 17122.09 88888.00 2019-08-06 04:03:20.000 218 33809.16 294.81 17122.10 37898.58 2019-08-06 04:03:21.000 218 33809.15 294.77 17122.07 88888.00 2019-08-06 04:03:22.000 218 33809.15 294.78 17122.07 88888.00 2019-08-06 04:03:23.000 218 33809.20 294.80 17122.06 88888.00 2019-08-06 04:03:24.000 218 33809.20 294.77 17122.03 88888.00 2019-08-06 04:03:25.000 218 33809.21 294.76 17122.04 37898.55 2019-08-06 04:03:26.000 218 33809.21 294.76 17122.01 88888.00 2019-08-06 04:03:27.000 218 33809.19 294.80 17122.02 88888.00 2019-08-06 04:03:28.000 218 33809.13 294.81 17122.03 88888.00 2019-08-06 04:03:29.000 218 33809.17 294.84 17122.01 88888.00 2019-08-06 04:03:30.000 218 33809.19 294.82 17122.05 37898.58 2019-08-06 04:03:31.000 218 33809.19 294.81 17122.03 88888.00 2019-08-06 04:03:32.000 218 33809.24 294.82 17121.97 88888.00 2019-08-06 04:03:33.000 218 33809.27 294.87 17121.95 88888.00 2019-08-06 04:03:34.000 218 33809.28 294.86 17121.99 88888.00 2019-08-06 04:03:35.000 218 33809.30 294.90 17122.07 37898.71 2019-08-06 04:03:36.000 218 33809.32 294.98 17122.07 88888.00 2019-08-06 04:03:37.000 218 33809.35 294.98 17122.06 88888.00 2019-08-06 04:03:38.000 218 33809.39 294.98 17122.04 88888.00 2019-08-06 04:03:39.000 218 33809.48 295.00 17121.99 88888.00 2019-08-06 04:03:40.000 218 33809.52 295.00 17122.01 37898.88 2019-08-06 04:03:41.000 218 33809.51 295.03 17122.01 88888.00 2019-08-06 04:03:42.000 218 33809.57 295.09 17122.03 88888.00 2019-08-06 04:03:43.000 218 33809.56 295.09 17122.04 88888.00 2019-08-06 04:03:44.000 218 33809.56 295.08 17122.00 88888.00 2019-08-06 04:03:45.000 218 33809.55 295.09 17121.99 37898.96 2019-08-06 04:03:46.000 218 33809.56 295.12 17121.98 88888.00 2019-08-06 04:03:47.000 218 33809.54 295.16 17121.99 88888.00 2019-08-06 04:03:48.000 218 33809.51 295.14 17121.99 88888.00 2019-08-06 04:03:49.000 218 33809.53 295.19 17121.97 88888.00 2019-08-06 04:03:50.000 218 33809.55 295.21 17122.02 37898.94 2019-08-06 04:03:51.000 218 33809.56 295.20 17122.01 88888.00 2019-08-06 04:03:52.000 218 33809.51 295.20 17122.01 88888.00 2019-08-06 04:03:53.000 218 33809.51 295.23 17121.98 88888.00 2019-08-06 04:03:54.000 218 33809.46 295.24 17121.98 88888.00 2019-08-06 04:03:55.000 218 33809.40 295.25 17122.03 37898.95 2019-08-06 04:03:56.000 218 33809.41 295.28 17122.00 88888.00 2019-08-06 04:03:57.000 218 33809.43 295.34 17121.95 88888.00 2019-08-06 04:03:58.000 218 33809.42 295.34 17121.98 88888.00 2019-08-06 04:03:59.000 218 33809.41 295.33 17122.01 88888.00 2019-08-06 04:04:00.000 218 33809.41 295.36 17121.98 37898.82 2019-08-06 04:04:01.000 218 33809.41 295.44 17122.02 88888.00 2019-08-06 04:04:02.000 218 33809.41 295.48 17122.04 88888.00 2019-08-06 04:04:03.000 218 33809.37 295.51 17122.05 88888.00 2019-08-06 04:04:04.000 218 33809.38 295.50 17122.05 88888.00 2019-08-06 04:04:05.000 218 33809.37 295.52 17122.03 37898.80 2019-08-06 04:04:06.000 218 33809.36 295.54 17122.02 88888.00 2019-08-06 04:04:07.000 218 33809.35 295.53 17121.98 88888.00 2019-08-06 04:04:08.000 218 33809.33 295.53 17121.99 88888.00 2019-08-06 04:04:09.000 218 33809.32 295.55 17122.00 88888.00 2019-08-06 04:04:10.000 218 33809.27 295.59 17121.97 37898.68 2019-08-06 04:04:11.000 218 33809.26 295.62 17121.97 88888.00 2019-08-06 04:04:12.000 218 33809.20 295.64 17122.01 88888.00 2019-08-06 04:04:13.000 218 33809.21 295.72 17122.02 88888.00 2019-08-06 04:04:14.000 218 33809.16 295.75 17122.03 88888.00 2019-08-06 04:04:15.000 218 33809.14 295.75 17122.06 37898.62 2019-08-06 04:04:16.000 218 33809.14 295.74 17122.03 88888.00 2019-08-06 04:04:17.000 218 33809.12 295.77 17122.05 88888.00 2019-08-06 04:04:18.000 218 33809.07 295.78 17122.04 88888.00 2019-08-06 04:04:19.000 218 33809.07 295.78 17122.04 88888.00 2019-08-06 04:04:20.000 218 33809.07 295.79 17122.07 37898.46 2019-08-06 04:04:21.000 218 33809.06 295.84 17122.10 88888.00 2019-08-06 04:04:22.000 218 33809.03 295.87 17122.07 88888.00 2019-08-06 04:04:23.000 218 33808.97 295.86 17122.03 88888.00 2019-08-06 04:04:24.000 218 33808.92 295.87 17122.01 88888.00 2019-08-06 04:04:25.000 218 33808.92 295.90 17122.01 37898.34 2019-08-06 04:04:26.000 218 33808.86 295.91 17121.96 88888.00 2019-08-06 04:04:27.000 218 33808.84 295.92 17121.96 88888.00 2019-08-06 04:04:28.000 218 33808.83 295.93 17121.95 88888.00 2019-08-06 04:04:29.000 218 33808.78 295.93 17122.00 88888.00 2019-08-06 04:04:30.000 218 33808.76 295.94 17121.99 37898.16 2019-08-06 04:04:31.000 218 33808.75 295.97 17122.00 88888.00 2019-08-06 04:04:32.000 218 33808.73 296.01 17122.04 88888.00 2019-08-06 04:04:33.000 218 33808.73 296.04 17122.04 88888.00 2019-08-06 04:04:34.000 218 33808.70 296.05 17122.03 88888.00 2019-08-06 04:04:35.000 218 33808.69 296.05 17122.03 37898.11 2019-08-06 04:04:36.000 218 33808.70 296.02 17122.08 88888.00 2019-08-06 04:04:37.000 218 33808.65 296.06 17122.08 88888.00 2019-08-06 04:04:38.000 218 33808.59 296.06 17122.08 88888.00 2019-08-06 04:04:39.000 218 33808.53 296.06 17122.05 88888.00 2019-08-06 04:04:40.000 218 33808.48 296.07 17122.02 37898.11 2019-08-06 04:04:41.000 218 33808.46 296.07 17122.03 88888.00 2019-08-06 04:04:42.000 218 33808.44 296.09 17122.05 88888.00 2019-08-06 04:04:43.000 218 33808.36 296.09 17122.07 88888.00 2019-08-06 04:04:44.000 218 33808.28 296.12 17122.09 88888.00 2019-08-06 04:04:45.000 218 33808.21 296.12 17122.10 37897.79 2019-08-06 04:04:46.000 218 33808.18 296.15 17122.13 88888.00 2019-08-06 04:04:47.000 218 33808.16 296.13 17122.13 88888.00 2019-08-06 04:04:48.000 218 33808.10 296.14 17122.10 88888.00 2019-08-06 04:04:49.000 218 33808.06 296.16 17122.10 88888.00 2019-08-06 04:04:50.000 218 33807.97 296.16 17122.12 37897.68 2019-08-06 04:04:51.000 218 33807.94 296.18 17122.14 88888.00 2019-08-06 04:04:52.000 218 33807.89 296.21 17122.13 88888.00 2019-08-06 04:04:53.000 218 33807.88 296.17 17122.11 88888.00 2019-08-06 04:04:54.000 218 33807.83 296.20 17122.13 88888.00 2019-08-06 04:04:55.000 218 33807.83 296.19 17122.11 37897.43 2019-08-06 04:04:56.000 218 33807.82 296.20 17122.07 88888.00 2019-08-06 04:04:57.000 218 33807.78 296.22 17122.07 88888.00 2019-08-06 04:04:58.000 218 33807.75 296.26 17122.12 88888.00 2019-08-06 04:04:59.000 218 33807.76 296.27 17122.06 88888.00 2019-08-06 04:05:00.000 218 33807.76 296.28 17122.12 37897.36 2019-08-06 04:05:01.000 218 33807.74 296.27 17122.13 88888.00 2019-08-06 04:05:02.000 218 33807.73 296.27 17122.14 88888.00 2019-08-06 04:05:03.000 218 33807.74 296.29 17122.12 88888.00 2019-08-06 04:05:04.000 218 33807.74 296.31 17122.16 88888.00 2019-08-06 04:05:05.000 218 33807.75 296.28 17122.14 37897.19 2019-08-06 04:05:06.000 218 33807.74 296.29 17122.12 88888.00 2019-08-06 04:05:07.000 218 33807.79 296.31 17122.08 88888.00 2019-08-06 04:05:08.000 218 33807.74 296.30 17122.12 88888.00 2019-08-06 04:05:09.000 218 33807.76 296.35 17122.14 88888.00 2019-08-06 04:05:10.000 218 33807.81 296.33 17122.13 37897.18 2019-08-06 04:05:11.000 218 33807.81 296.33 17122.10 88888.00 2019-08-06 04:05:12.000 218 33807.81 296.29 17122.06 88888.00 2019-08-06 04:05:13.000 218 33807.78 296.24 17122.04 88888.00 2019-08-06 04:05:14.000 218 33807.76 296.20 17122.01 88888.00 2019-08-06 04:05:15.000 218 33807.80 296.20 17122.04 37897.23 2019-08-06 04:05:16.000 218 33807.77 296.19 17122.04 88888.00 2019-08-06 04:05:17.000 218 33807.76 296.17 17122.05 88888.00 2019-08-06 04:05:18.000 218 33807.76 296.17 17122.05 88888.00 2019-08-06 04:05:19.000 218 33807.75 296.19 17122.04 88888.00 2019-08-06 04:05:20.000 218 33807.76 296.16 17121.99 37897.20 2019-08-06 04:05:21.000 218 33807.80 296.12 17122.01 88888.00 2019-08-06 04:05:22.000 218 33807.83 296.10 17122.05 88888.00 2019-08-06 04:05:23.000 218 33807.86 296.08 17122.06 88888.00 2019-08-06 04:05:24.000 218 33807.89 296.11 17122.04 88888.00 2019-08-06 04:05:25.000 218 33807.94 296.08 17122.00 37897.37 2019-08-06 04:05:26.000 218 33807.93 296.06 17121.98 88888.00 2019-08-06 04:05:27.000 218 33807.93 296.05 17122.02 88888.00 2019-08-06 04:05:28.000 218 33807.91 296.03 17122.03 88888.00 2019-08-06 04:05:29.000 218 33807.89 296.03 17122.03 88888.00 2019-08-06 04:05:30.000 218 33807.89 296.03 17122.05 37897.42 2019-08-06 04:05:31.000 218 33807.94 296.03 17122.05 88888.00 2019-08-06 04:05:32.000 218 33807.97 296.01 17122.04 88888.00 2019-08-06 04:05:33.000 218 33807.96 296.02 17122.05 88888.00 2019-08-06 04:05:34.000 218 33808.01 296.00 17122.06 88888.00 2019-08-06 04:05:35.000 218 33808.06 295.98 17122.06 37897.40 2019-08-06 04:05:36.000 218 33808.05 295.94 17122.04 88888.00 2019-08-06 04:05:37.000 218 33808.04 295.93 17122.04 88888.00 2019-08-06 04:05:38.000 218 33808.07 295.94 17122.04 88888.00 2019-08-06 04:05:39.000 218 33808.12 295.92 17121.99 88888.00 2019-08-06 04:05:40.000 218 33808.12 295.93 17121.97 37897.52 2019-08-06 04:05:41.000 218 33808.12 295.93 17121.96 88888.00 2019-08-06 04:05:42.000 218 33808.15 295.98 17121.96 88888.00 2019-08-06 04:05:43.000 218 33808.20 295.94 17122.01 88888.00 2019-08-06 04:05:44.000 218 33808.20 295.94 17122.01 88888.00 2019-08-06 04:05:45.000 218 33808.25 295.90 17121.97 37897.49 2019-08-06 04:05:46.000 218 33808.24 295.89 17121.99 88888.00 2019-08-06 04:05:47.000 218 33808.23 295.85 17121.98 88888.00 2019-08-06 04:05:48.000 218 33808.22 295.85 17121.97 88888.00 2019-08-06 04:05:49.000 218 33808.21 295.92 17121.98 88888.00 2019-08-06 04:05:50.000 218 33808.22 295.95 17122.03 37897.59 2019-08-06 04:05:51.000 218 33808.18 295.94 17121.98 88888.00 2019-08-06 04:05:52.000 218 33808.22 295.89 17121.95 88888.00 2019-08-06 04:05:53.000 218 33808.24 295.88 17121.97 88888.00 2019-08-06 04:05:54.000 218 33808.21 295.89 17121.97 88888.00 2019-08-06 04:05:55.000 218 33808.20 295.88 17121.99 37897.59 2019-08-06 04:05:56.000 218 33808.21 295.89 17121.99 88888.00 2019-08-06 04:05:57.000 218 33808.20 295.86 17121.99 88888.00 2019-08-06 04:05:58.000 218 33808.22 295.88 17121.98 88888.00 2019-08-06 04:05:59.000 218 33808.23 295.85 17121.94 88888.00 2019-08-06 04:06:00.000 218 33808.21 295.82 17121.93 37897.57 2019-08-06 04:06:01.000 218 33808.20 295.78 17121.93 88888.00 2019-08-06 04:06:02.000 218 33808.22 295.78 17121.93 88888.00 2019-08-06 04:06:03.000 218 33808.24 295.78 17121.96 88888.00 2019-08-06 04:06:04.000 218 33808.24 295.77 17121.96 88888.00 2019-08-06 04:06:05.000 218 33808.24 295.77 17121.94 37897.56 2019-08-06 04:06:06.000 218 33808.28 295.76 17121.95 88888.00 2019-08-06 04:06:07.000 218 33808.31 295.74 17121.93 88888.00 2019-08-06 04:06:08.000 218 33808.28 295.71 17121.91 88888.00 2019-08-06 04:06:09.000 218 33808.32 295.68 17121.96 88888.00 2019-08-06 04:06:10.000 218 33808.35 295.68 17121.94 37897.66 2019-08-06 04:06:11.000 218 33808.34 295.66 17121.97 88888.00 2019-08-06 04:06:12.000 218 33808.31 295.64 17121.98 88888.00 2019-08-06 04:06:13.000 218 33808.34 295.59 17121.99 88888.00 2019-08-06 04:06:14.000 218 33808.35 295.58 17121.99 88888.00 2019-08-06 04:06:15.000 218 33808.35 295.56 17122.00 37897.72 2019-08-06 04:06:16.000 218 33808.36 295.56 17122.03 88888.00 2019-08-06 04:06:17.000 218 33808.37 295.57 17122.01 88888.00 2019-08-06 04:06:18.000 218 33808.34 295.56 17121.96 88888.00 2019-08-06 04:06:19.000 218 33808.33 295.54 17121.96 88888.00 2019-08-06 04:06:20.000 218 33808.30 295.52 17121.94 37897.66 2019-08-06 04:06:21.000 218 33808.29 295.46 17121.97 88888.00 2019-08-06 04:06:22.000 218 33808.32 295.43 17121.95 88888.00 2019-08-06 04:06:23.000 218 33808.27 295.45 17121.93 88888.00 2019-08-06 04:06:24.000 218 33808.27 295.47 17122.00 88888.00 2019-08-06 04:06:25.000 218 33808.31 295.48 17122.01 37897.68 2019-08-06 04:06:26.000 218 33808.33 295.45 17121.97 88888.00 2019-08-06 04:06:27.000 218 33808.32 295.41 17121.97 88888.00 2019-08-06 04:06:28.000 218 33808.34 295.38 17121.99 88888.00 2019-08-06 04:06:29.000 218 33808.40 295.34 17121.99 88888.00 2019-08-06 04:06:30.000 218 33808.44 295.31 17121.99 37897.69 2019-08-06 04:06:31.000 218 33808.48 295.31 17121.97 88888.00 2019-08-06 04:06:32.000 218 33808.53 295.31 17121.96 88888.00 2019-08-06 04:06:33.000 218 33808.56 295.28 17121.96 88888.00 2019-08-06 04:06:34.000 218 33808.57 295.26 17121.95 88888.00 2019-08-06 04:06:35.000 218 33808.60 295.23 17121.90 37897.83 2019-08-06 04:06:36.000 218 33808.63 295.22 17121.91 88888.00 2019-08-06 04:06:37.000 218 33808.65 295.18 17121.92 88888.00 2019-08-06 04:06:38.000 218 33808.71 295.18 17121.92 88888.00 2019-08-06 04:06:39.000 218 33808.75 295.14 17121.91 88888.00 2019-08-06 04:06:40.000 218 33808.81 295.11 17121.89 37898.07 2019-08-06 04:06:41.000 218 33808.89 295.09 17121.90 88888.00 2019-08-06 04:06:42.000 218 33808.95 295.10 17121.89 88888.00 2019-08-06 04:06:43.000 218 33808.99 295.11 17121.88 88888.00 2019-08-06 04:06:44.000 218 33809.02 295.09 17121.90 88888.00 2019-08-06 04:06:45.000 218 33809.09 295.10 17121.92 37898.16 2019-08-06 04:06:46.000 218 33809.19 295.05 17121.90 88888.00 2019-08-06 04:06:47.000 218 33809.21 295.05 17121.89 88888.00 2019-08-06 04:06:48.000 218 33809.24 295.04 17121.87 88888.00 2019-08-06 04:06:49.000 218 33809.27 295.02 17121.88 88888.00 2019-08-06 04:06:50.000 218 33809.33 295.04 17121.88 37898.49 2019-08-06 04:06:51.000 218 33809.38 295.03 17121.91 88888.00 2019-08-06 04:06:52.000 218 33809.43 294.98 17121.94 88888.00 2019-08-06 04:06:53.000 218 33809.48 295.00 17121.94 88888.00 2019-08-06 04:06:54.000 218 33809.52 295.01 17121.94 88888.00 2019-08-06 04:06:55.000 218 33809.57 294.97 17121.90 37898.75 2019-08-06 04:06:56.000 218 33809.60 294.92 17121.81 88888.00 2019-08-06 04:06:57.000 218 33809.65 294.97 17121.80 88888.00 2019-08-06 04:06:58.000 218 33809.69 294.96 17121.79 88888.00 2019-08-06 04:06:59.000 218 33809.72 294.91 17121.77 88888.00 2019-08-06 04:07:00.000 218 33809.75 294.87 17121.80 37898.79 2019-08-06 04:07:01.000 218 33809.80 294.88 17121.79 88888.00 2019-08-06 04:07:02.000 218 33809.78 294.88 17121.83 88888.00 2019-08-06 04:07:03.000 218 33809.83 294.86 17121.83 88888.00 2019-08-06 04:07:04.000 218 33809.91 294.87 17121.86 88888.00 2019-08-06 04:07:05.000 218 33809.92 294.84 17121.85 37899.07 2019-08-06 04:07:06.000 218 33809.97 294.87 17121.85 88888.00 2019-08-06 04:07:07.000 218 33810.00 294.86 17121.85 88888.00 2019-08-06 04:07:08.000 218 33810.00 294.84 17121.85 88888.00 2019-08-06 04:07:09.000 218 33810.01 294.81 17121.87 88888.00 2019-08-06 04:07:10.000 218 33810.02 294.81 17121.89 37899.15 2019-08-06 04:07:11.000 218 33810.08 294.84 17121.89 88888.00 2019-08-06 04:07:12.000 218 33810.08 294.82 17121.88 88888.00 2019-08-06 04:07:13.000 218 33810.08 294.83 17121.84 88888.00 2019-08-06 04:07:14.000 218 33810.08 294.77 17121.81 88888.00 2019-08-06 04:07:15.000 218 33810.15 294.76 17121.82 37899.29 2019-08-06 04:07:16.000 218 33810.16 294.78 17121.80 88888.00 2019-08-06 04:07:17.000 218 33810.17 294.74 17121.77 88888.00 2019-08-06 04:07:18.000 218 33810.17 294.71 17121.79 88888.00 2019-08-06 04:07:19.000 218 33810.15 294.69 17121.81 88888.00 2019-08-06 04:07:20.000 218 33810.15 294.71 17121.85 37899.41 2019-08-06 04:07:21.000 218 33810.17 294.70 17121.83 88888.00 2019-08-06 04:07:22.000 218 33810.16 294.71 17121.84 88888.00 2019-08-06 04:07:23.000 218 33810.17 294.70 17121.83 88888.00 2019-08-06 04:07:24.000 218 33810.19 294.68 17121.84 88888.00 2019-08-06 04:07:25.000 218 33810.21 294.68 17121.88 37899.32 2019-08-06 04:07:26.000 218 33810.19 294.64 17121.86 88888.00 2019-08-06 04:07:27.000 218 33810.26 294.63 17121.88 88888.00 2019-08-06 04:07:28.000 218 33810.29 294.63 17121.88 88888.00 2019-08-06 04:07:29.000 218 33810.30 294.63 17121.87 88888.00 2019-08-06 04:07:30.000 218 33810.31 294.63 17121.85 37899.42 2019-08-06 04:07:31.000 218 33810.32 294.60 17121.86 88888.00 2019-08-06 04:07:32.000 218 33810.35 294.59 17121.87 88888.00 2019-08-06 04:07:33.000 218 33810.39 294.59 17121.87 88888.00 2019-08-06 04:07:34.000 218 33810.45 294.56 17121.91 88888.00 2019-08-06 04:07:35.000 218 33810.48 294.54 17121.95 37899.52 2019-08-06 04:07:36.000 218 33810.49 294.54 17121.93 88888.00 2019-08-06 04:07:37.000 218 33810.52 294.58 17121.93 88888.00 2019-08-06 04:07:38.000 218 33810.57 294.55 17121.90 88888.00 2019-08-06 04:07:39.000 218 33810.60 294.56 17121.89 88888.00 2019-08-06 04:07:40.000 218 33810.65 294.55 17121.92 37899.61 2019-08-06 04:07:41.000 218 33810.73 294.54 17121.92 88888.00 2019-08-06 04:07:42.000 218 33810.80 294.55 17121.95 88888.00 2019-08-06 04:07:43.000 218 33810.82 294.51 17121.91 88888.00 2019-08-06 04:07:44.000 218 33810.84 294.51 17121.93 88888.00 2019-08-06 04:07:45.000 218 33810.90 294.50 17121.92 37899.91 2019-08-06 04:07:46.000 218 33811.01 294.50 17121.89 88888.00 2019-08-06 04:07:47.000 218 33811.03 294.48 17121.85 88888.00 2019-08-06 04:07:48.000 218 33811.03 294.47 17121.84 88888.00 2019-08-06 04:07:49.000 218 33811.08 294.45 17121.83 88888.00 2019-08-06 04:07:50.000 218 33811.14 294.42 17121.80 37900.18 2019-08-06 04:07:51.000 218 33811.18 294.40 17121.79 88888.00 2019-08-06 04:07:52.000 218 33811.21 294.37 17121.80 88888.00 2019-08-06 04:07:53.000 218 33811.27 294.37 17121.79 88888.00 2019-08-06 04:07:54.000 218 33811.24 294.37 17121.76 88888.00 2019-08-06 04:07:55.000 218 33811.27 294.38 17121.74 37900.18 2019-08-06 04:07:56.000 218 33811.33 294.39 17121.76 88888.00 2019-08-06 04:07:57.000 218 33811.38 294.38 17121.74 88888.00 2019-08-06 04:07:58.000 218 33811.44 294.35 17121.75 88888.00 2019-08-06 04:07:59.000 218 33811.48 294.31 17121.76 88888.00 2019-08-06 04:08:00.000 218 33811.54 294.31 17121.74 37900.51 2019-08-06 04:08:01.000 218 33811.55 294.30 17121.76 88888.00 2019-08-06 04:08:02.000 218 33811.55 294.30 17121.76 88888.00 2019-08-06 04:08:03.000 218 33811.59 294.30 17121.79 88888.00 2019-08-06 04:08:04.000 218 33811.63 294.34 17121.78 88888.00 2019-08-06 04:08:05.000 218 33811.66 294.32 17121.74 37900.58 2019-08-06 04:08:06.000 218 33811.65 294.29 17121.71 88888.00 2019-08-06 04:08:07.000 218 33811.63 294.30 17121.72 88888.00 2019-08-06 04:08:08.000 218 33811.67 294.28 17121.71 88888.00 2019-08-06 04:08:09.000 218 33811.68 294.30 17121.70 88888.00 2019-08-06 04:08:10.000 218 33811.69 294.32 17121.74 37900.67 2019-08-06 04:08:11.000 218 33811.67 294.31 17121.79 88888.00 2019-08-06 04:08:12.000 218 33811.67 294.29 17121.81 88888.00 2019-08-06 04:08:13.000 218 33811.65 294.30 17121.75 88888.00 2019-08-06 04:08:14.000 218 33811.62 294.24 17121.72 88888.00 2019-08-06 04:08:15.000 218 33811.66 294.25 17121.76 37900.69 2019-08-06 04:08:16.000 218 33811.67 294.31 17121.81 88888.00 2019-08-06 04:08:17.000 218 33811.67 294.33 17121.76 88888.00 2019-08-06 04:08:18.000 218 33811.63 294.31 17121.78 88888.00 2019-08-06 04:08:19.000 218 33811.60 294.26 17121.79 88888.00 2019-08-06 04:08:20.000 218 33811.56 294.29 17121.78 37900.63 2019-08-06 04:08:21.000 218 33811.56 294.29 17121.76 88888.00 2019-08-06 04:08:22.000 218 33811.53 294.29 17121.73 88888.00 2019-08-06 04:08:23.000 218 33811.56 294.29 17121.75 88888.00 2019-08-06 04:08:24.000 218 33811.54 294.30 17121.74 88888.00 2019-08-06 04:08:25.000 218 33811.54 294.31 17121.75 37900.61 2019-08-06 04:08:26.000 218 33811.57 294.30 17121.76 88888.00 2019-08-06 04:08:27.000 218 33811.57 294.27 17121.75 88888.00 2019-08-06 04:08:28.000 218 33811.52 294.29 17121.79 88888.00 2019-08-06 04:08:29.000 218 33811.53 294.28 17121.80 88888.00 2019-08-06 04:08:30.000 218 33811.54 294.27 17121.78 37900.58 2019-08-06 04:08:31.000 218 33811.53 294.27 17121.76 88888.00 2019-08-06 04:08:32.000 218 33811.50 294.23 17121.78 88888.00 2019-08-06 04:08:33.000 218 33811.55 294.23 17121.78 88888.00 2019-08-06 04:08:34.000 218 33811.60 294.23 17121.79 88888.00 2019-08-06 04:08:35.000 218 33811.57 294.21 17121.79 37900.56 2019-08-06 04:08:36.000 218 33811.53 294.18 17121.78 88888.00 2019-08-06 04:08:37.000 218 33811.50 294.20 17121.78 88888.00 2019-08-06 04:08:38.000 218 33811.50 294.19 17121.74 88888.00 2019-08-06 04:08:39.000 218 33811.50 294.20 17121.74 88888.00 2019-08-06 04:08:40.000 218 33811.51 294.19 17121.75 37900.56 2019-08-06 04:08:41.000 218 33811.50 294.19 17121.75 88888.00 2019-08-06 04:08:42.000 218 33811.48 294.19 17121.74 88888.00 2019-08-06 04:08:43.000 218 33811.42 294.16 17121.74 88888.00 2019-08-06 04:08:44.000 218 33811.40 294.17 17121.79 88888.00 2019-08-06 04:08:45.000 218 33811.38 294.15 17121.77 37900.52 2019-08-06 04:08:46.000 218 33811.38 294.14 17121.74 88888.00 2019-08-06 04:08:47.000 218 33811.40 294.17 17121.78 88888.00 2019-08-06 04:08:48.000 218 33811.36 294.16 17121.82 88888.00 2019-08-06 04:08:49.000 218 33811.35 294.10 17121.83 88888.00 2019-08-06 04:08:50.000 218 33811.36 294.09 17121.85 37900.36 2019-08-06 04:08:51.000 218 33811.34 294.08 17121.87 88888.00 2019-08-06 04:08:52.000 218 33811.34 294.06 17121.86 88888.00 2019-08-06 04:08:53.000 218 33811.32 294.06 17121.86 88888.00 2019-08-06 04:08:54.000 218 33811.32 293.99 17121.85 88888.00 2019-08-06 04:08:55.000 218 33811.33 293.96 17121.83 37900.38 2019-08-06 04:08:56.000 218 33811.32 293.92 17121.83 88888.00 2019-08-06 04:08:57.000 218 33811.32 293.87 17121.84 88888.00 2019-08-06 04:08:58.000 218 33811.32 293.87 17121.81 88888.00 2019-08-06 04:08:59.000 218 33811.31 293.88 17121.81 88888.00 2019-08-06 04:09:00.000 218 33811.29 293.88 17121.84 37900.41 2019-08-06 04:09:01.000 218 33811.32 293.87 17121.86 88888.00 2019-08-06 04:09:02.000 218 33811.33 293.87 17121.83 88888.00 2019-08-06 04:09:03.000 218 33811.32 293.82 17121.84 88888.00 2019-08-06 04:09:04.000 218 33811.33 293.79 17121.83 88888.00 2019-08-06 04:09:05.000 218 33811.31 293.78 17121.81 37900.41 2019-08-06 04:09:06.000 218 33811.31 293.79 17121.81 88888.00 2019-08-06 04:09:07.000 218 33811.32 293.78 17121.87 88888.00 2019-08-06 04:09:08.000 218 33811.28 293.74 17121.84 88888.00 2019-08-06 04:09:09.000 218 33811.21 293.72 17121.79 88888.00 2019-08-06 04:09:10.000 218 33811.19 293.71 17121.78 37900.36 2019-08-06 04:09:11.000 218 33811.19 293.70 17121.81 88888.00 2019-08-06 04:09:12.000 218 33811.21 293.71 17121.84 88888.00 2019-08-06 04:09:13.000 218 33811.21 293.65 17121.85 88888.00 2019-08-06 04:09:14.000 218 33811.21 293.66 17121.83 88888.00 2019-08-06 04:09:15.000 218 33811.20 293.67 17121.86 37900.33 2019-08-06 04:09:16.000 218 33811.20 293.64 17121.88 88888.00 2019-08-06 04:09:17.000 218 33811.22 293.65 17121.86 88888.00 2019-08-06 04:09:18.000 218 33811.17 293.62 17121.83 88888.00 2019-08-06 04:09:19.000 218 33811.16 293.61 17121.84 88888.00 2019-08-06 04:09:20.000 218 33811.18 293.58 17121.90 37900.34 2019-08-06 04:09:21.000 218 33811.19 293.59 17121.87 88888.00 2019-08-06 04:09:22.000 218 33811.16 293.61 17121.85 88888.00 2019-08-06 04:09:23.000 218 33811.15 293.59 17121.81 88888.00 2019-08-06 04:09:24.000 218 33811.14 293.57 17121.81 88888.00 2019-08-06 04:09:25.000 218 33811.12 293.54 17121.83 37900.35 2019-08-06 04:09:26.000 218 33811.08 293.52 17121.87 88888.00 2019-08-06 04:09:27.000 218 33811.04 293.47 17121.85 88888.00 2019-08-06 04:09:28.000 218 33811.06 293.44 17121.86 88888.00 2019-08-06 04:09:29.000 218 33811.00 293.46 17121.86 88888.00 2019-08-06 04:09:30.000 218 33811.00 293.45 17121.87 37900.26 2019-08-06 04:09:31.000 218 33811.01 293.44 17121.89 88888.00 2019-08-06 04:09:32.000 218 33810.95 293.45 17121.90 88888.00 2019-08-06 04:09:33.000 218 33810.89 293.45 17121.89 88888.00 2019-08-06 04:09:34.000 218 33810.85 293.48 17121.88 88888.00 2019-08-06 04:09:35.000 218 33810.85 293.50 17121.90 37900.09 2019-08-06 04:09:36.000 218 33810.84 293.47 17121.92 88888.00 2019-08-06 04:09:37.000 218 33810.76 293.41 17121.91 88888.00 2019-08-06 04:09:38.000 218 33810.72 293.45 17121.90 88888.00 2019-08-06 04:09:39.000 218 33810.72 293.45 17121.88 88888.00 2019-08-06 04:09:40.000 218 33810.70 293.45 17121.91 37899.96 2019-08-06 04:09:41.000 218 33810.70 293.45 17121.94 88888.00 2019-08-06 04:09:42.000 218 33810.66 293.44 17121.93 88888.00 2019-08-06 04:09:43.000 218 33810.66 293.41 17121.95 88888.00 2019-08-06 04:09:44.000 218 33810.61 293.37 17121.95 88888.00 2019-08-06 04:09:45.000 218 33810.58 293.40 17121.90 37899.84 2019-08-06 04:09:46.000 218 33810.56 293.36 17121.86 88888.00 2019-08-06 04:09:47.000 218 33810.57 293.37 17121.89 88888.00 2019-08-06 04:09:48.000 218 33810.62 293.38 17121.88 88888.00 2019-08-06 04:09:49.000 218 33810.62 293.39 17121.88 88888.00 2019-08-06 04:09:50.000 218 33810.61 293.38 17121.88 37899.87 2019-08-06 04:09:51.000 218 33810.61 293.36 17121.90 88888.00 2019-08-06 04:09:52.000 218 33810.58 293.33 17121.93 88888.00 2019-08-06 04:09:53.000 218 33810.57 293.34 17121.95 88888.00 2019-08-06 04:09:54.000 218 33810.55 293.34 17121.94 88888.00 2019-08-06 04:09:55.000 218 33810.54 293.31 17121.97 37899.85 2019-08-06 04:09:56.000 218 33810.46 293.29 17121.95 88888.00 2019-08-06 04:09:57.000 218 33810.45 293.30 17121.95 88888.00 2019-08-06 04:09:58.000 218 33810.45 293.32 17121.98 88888.00 2019-08-06 04:09:59.000 218 33810.44 293.35 17121.98 88888.00 2019-08-06 04:10:00.000 218 33810.39 293.35 17121.99 37899.82 2019-08-06 04:10:01.000 218 33810.38 293.31 17121.95 88888.00 2019-08-06 04:10:02.000 218 33810.37 293.30 17121.96 88888.00 2019-08-06 04:10:03.000 218 33810.33 293.28 17121.96 88888.00 2019-08-06 04:10:04.000 218 33810.28 293.28 17121.98 88888.00 2019-08-06 04:10:05.000 218 33810.20 293.28 17121.97 37899.61 2019-08-06 04:10:06.000 218 33810.22 293.26 17122.00 88888.00 2019-08-06 04:10:07.000 218 33810.21 293.25 17122.02 88888.00 2019-08-06 04:10:08.000 218 33810.16 293.20 17122.03 88888.00 2019-08-06 04:10:09.000 218 33810.17 293.18 17122.00 88888.00 2019-08-06 04:10:10.000 218 33810.16 293.15 17122.02 37899.46 2019-08-06 04:10:11.000 218 33810.11 293.15 17122.04 88888.00 2019-08-06 04:10:12.000 218 33810.11 293.16 17122.00 88888.00 2019-08-06 04:10:13.000 218 33810.10 293.16 17122.01 88888.00 2019-08-06 04:10:14.000 218 33810.11 293.14 17122.00 88888.00 2019-08-06 04:10:15.000 218 33810.10 293.15 17122.00 37899.44 2019-08-06 04:10:16.000 218 33810.09 293.18 17122.03 88888.00 2019-08-06 04:10:17.000 218 33810.09 293.15 17122.00 88888.00 2019-08-06 04:10:18.000 218 33810.04 293.16 17122.02 88888.00 2019-08-06 04:10:19.000 218 33810.01 293.17 17122.04 88888.00 2019-08-06 04:10:20.000 218 33809.97 293.21 17122.06 37899.42 2019-08-06 04:10:21.000 218 33809.98 293.23 17122.09 88888.00 2019-08-06 04:10:22.000 218 33809.95 293.23 17122.11 88888.00 2019-08-06 04:10:23.000 218 33809.92 293.25 17122.15 88888.00 2019-08-06 04:10:24.000 218 33809.90 293.26 17122.16 88888.00 2019-08-06 04:10:25.000 218 33809.87 293.27 17122.18 37899.28 2019-08-06 04:10:26.000 218 33809.85 293.32 17122.15 88888.00 2019-08-06 04:10:27.000 218 33809.79 293.33 17122.12 88888.00 2019-08-06 04:10:28.000 218 33809.75 293.33 17122.18 88888.00 2019-08-06 04:10:29.000 218 33809.68 293.32 17122.17 88888.00 2019-08-06 04:10:30.000 218 33809.65 293.33 17122.17 37899.16 2019-08-06 04:10:31.000 218 33809.62 293.33 17122.17 88888.00 2019-08-06 04:10:32.000 218 33809.62 293.31 17122.17 88888.00 2019-08-06 04:10:33.000 218 33809.55 293.28 17122.21 88888.00 2019-08-06 04:10:34.000 218 33809.49 293.30 17122.19 88888.00 2019-08-06 04:10:35.000 218 33809.46 293.30 17122.18 37899.02 2019-08-06 04:10:36.000 218 33809.43 293.29 17122.16 88888.00 2019-08-06 04:10:37.000 218 33809.40 293.29 17122.18 88888.00 2019-08-06 04:10:38.000 218 33809.35 293.33 17122.19 88888.00 2019-08-06 04:10:39.000 218 33809.28 293.29 17122.20 88888.00 2019-08-06 04:10:40.000 218 33809.25 293.31 17122.21 37898.80 2019-08-06 04:10:41.000 218 33809.27 293.36 17122.21 88888.00 2019-08-06 04:10:42.000 218 33809.27 293.35 17122.18 88888.00 2019-08-06 04:10:43.000 218 33809.23 293.33 17122.17 88888.00 2019-08-06 04:10:44.000 218 33809.18 293.32 17122.19 88888.00 2019-08-06 04:10:45.000 218 33809.13 293.35 17122.20 37898.70 2019-08-06 04:10:46.000 218 33809.12 293.37 17122.20 88888.00 2019-08-06 04:10:47.000 218 33809.12 293.42 17122.20 88888.00 2019-08-06 04:10:48.000 218 33809.11 293.46 17122.16 88888.00 2019-08-06 04:10:49.000 218 33809.11 293.50 17122.18 88888.00 2019-08-06 04:10:50.000 218 33809.09 293.47 17122.19 37898.67 2019-08-06 04:10:51.000 218 33809.02 293.47 17122.20 88888.00 2019-08-06 04:10:52.000 218 33808.96 293.46 17122.19 88888.00 2019-08-06 04:10:53.000 218 33808.95 293.47 17122.21 88888.00 2019-08-06 04:10:54.000 218 33808.92 293.48 17122.20 88888.00 2019-08-06 04:10:55.000 218 33808.89 293.47 17122.19 37898.51 2019-08-06 04:10:56.000 218 33808.84 293.47 17122.21 88888.00 2019-08-06 04:10:57.000 218 33808.83 293.48 17122.24 88888.00 2019-08-06 04:10:58.000 218 33808.78 293.50 17122.23 88888.00 2019-08-06 04:10:59.000 218 33808.78 293.48 17122.23 88888.00 2019-08-06 04:11:00.000 218 33808.73 293.49 17122.21 37898.35 2019-08-06 04:11:01.000 218 33808.71 293.48 17122.23 88888.00 2019-08-06 04:11:02.000 218 33808.69 293.49 17122.20 88888.00 2019-08-06 04:11:03.000 218 33808.63 293.49 17122.24 88888.00 2019-08-06 04:11:04.000 218 33808.59 293.47 17122.22 88888.00 2019-08-06 04:11:05.000 218 33808.58 293.46 17122.20 37898.24 2019-08-06 04:11:06.000 218 33808.59 293.46 17122.21 88888.00 2019-08-06 04:11:07.000 218 33808.58 293.48 17122.23 88888.00 2019-08-06 04:11:08.000 218 33808.51 293.46 17122.24 88888.00 2019-08-06 04:11:09.000 218 33808.52 293.50 17122.26 88888.00 2019-08-06 04:11:10.000 218 33808.50 293.51 17122.23 37898.14 2019-08-06 04:11:11.000 218 33808.45 293.50 17122.22 88888.00 2019-08-06 04:11:12.000 218 33808.39 293.54 17122.26 88888.00 2019-08-06 04:11:13.000 218 33808.38 293.57 17122.25 88888.00 2019-08-06 04:11:14.000 218 33808.39 293.54 17122.25 88888.00 2019-08-06 04:11:15.000 218 33808.42 293.57 17122.26 37898.12 2019-08-06 04:11:16.000 218 33808.41 293.54 17122.26 88888.00 2019-08-06 04:11:17.000 218 33808.37 293.54 17122.29 88888.00 2019-08-06 04:11:18.000 218 33808.35 293.55 17122.27 88888.00 2019-08-06 04:11:19.000 218 33808.35 293.57 17122.26 88888.00 2019-08-06 04:11:20.000 218 33808.36 293.59 17122.26 37897.99 2019-08-06 04:11:21.000 218 33808.31 293.60 17122.30 88888.00 2019-08-06 04:11:22.000 218 33808.31 293.59 17122.30 88888.00 2019-08-06 04:11:23.000 218 33808.34 293.59 17122.28 88888.00 2019-08-06 04:11:24.000 218 33808.31 293.59 17122.28 88888.00 2019-08-06 04:11:25.000 218 33808.35 293.62 17122.27 37897.98 2019-08-06 04:11:26.000 218 33808.34 293.63 17122.28 88888.00 2019-08-06 04:11:27.000 218 33808.36 293.64 17122.27 88888.00 2019-08-06 04:11:28.000 218 33808.35 293.62 17122.28 88888.00 2019-08-06 04:11:29.000 218 33808.34 293.62 17122.24 88888.00 2019-08-06 04:11:30.000 218 33808.27 293.61 17122.23 37897.91 2019-08-06 04:11:31.000 218 33808.27 293.64 17122.26 88888.00 2019-08-06 04:11:32.000 218 33808.27 293.65 17122.25 88888.00 2019-08-06 04:11:33.000 218 33808.22 293.65 17122.26 88888.00 2019-08-06 04:11:34.000 218 33808.20 293.63 17122.32 88888.00 2019-08-06 04:11:35.000 218 33808.22 293.65 17122.31 37897.86 2019-08-06 04:11:36.000 218 33808.21 293.67 17122.30 88888.00 2019-08-06 04:11:37.000 218 33808.16 293.67 17122.30 88888.00 2019-08-06 04:11:38.000 218 33808.14 293.67 17122.28 88888.00 2019-08-06 04:11:39.000 218 33808.13 293.69 17122.29 88888.00 2019-08-06 04:11:40.000 218 33808.09 293.65 17122.29 37897.83 2019-08-06 04:11:41.000 218 33808.09 293.65 17122.31 88888.00 2019-08-06 04:11:42.000 218 33808.05 293.66 17122.31 88888.00 2019-08-06 04:11:43.000 218 33808.01 293.70 17122.31 88888.00 2019-08-06 04:11:44.000 218 33808.02 293.74 17122.30 88888.00 2019-08-06 04:11:45.000 218 33807.99 293.73 17122.31 37897.68 2019-08-06 04:11:46.000 218 33807.97 293.71 17122.31 88888.00 2019-08-06 04:11:47.000 218 33807.99 293.76 17122.26 88888.00 2019-08-06 04:11:48.000 218 33807.95 293.79 17122.30 88888.00 2019-08-06 04:11:49.000 218 33807.94 293.79 17122.32 88888.00 2019-08-06 04:11:50.000 218 33807.91 293.81 17122.31 37897.56 2019-08-06 04:11:51.000 218 33807.86 293.85 17122.31 88888.00 2019-08-06 04:11:52.000 218 33807.81 293.85 17122.30 88888.00 2019-08-06 04:11:53.000 218 33807.80 293.85 17122.28 88888.00 2019-08-06 04:11:54.000 218 33807.75 293.88 17122.29 88888.00 2019-08-06 04:11:55.000 218 33807.73 293.91 17122.27 37897.44 2019-08-06 04:11:56.000 218 33807.72 293.90 17122.24 88888.00 2019-08-06 04:11:57.000 218 33807.70 293.90 17122.27 88888.00 2019-08-06 04:11:58.000 218 33807.69 293.89 17122.27 88888.00 2019-08-06 04:11:59.000 218 33807.68 293.93 17122.27 88888.00 2019-08-06 04:12:00.000 218 33807.66 293.92 17122.27 37897.39 2019-08-06 04:12:01.000 218 33807.66 293.96 17122.29 88888.00 2019-08-06 04:12:02.000 218 33807.64 294.00 17122.30 88888.00 2019-08-06 04:12:03.000 218 33807.65 294.03 17122.33 88888.00 2019-08-06 04:12:04.000 218 33807.65 294.02 17122.31 88888.00 2019-08-06 04:12:05.000 218 33807.65 294.00 17122.31 37897.24 2019-08-06 04:12:06.000 218 33807.64 294.01 17122.30 88888.00 2019-08-06 04:12:07.000 218 33807.66 294.07 17122.30 88888.00 2019-08-06 04:12:08.000 218 33807.64 294.08 17122.26 88888.00 2019-08-06 04:12:09.000 218 33807.62 294.12 17122.26 88888.00 2019-08-06 04:12:10.000 218 33807.62 294.17 17122.28 37897.33 2019-08-06 04:12:11.000 218 33807.60 294.21 17122.28 88888.00 2019-08-06 04:12:12.000 218 33807.55 294.21 17122.30 88888.00 2019-08-06 04:12:13.000 218 33807.52 294.21 17122.27 88888.00 2019-08-06 04:12:14.000 218 33807.47 294.22 17122.27 88888.00 2019-08-06 04:12:15.000 218 33807.48 294.25 17122.28 37897.20 2019-08-06 04:12:16.000 218 33807.48 294.28 17122.24 88888.00 2019-08-06 04:12:17.000 218 33807.45 294.29 17122.24 88888.00 2019-08-06 04:12:18.000 218 33807.44 294.28 17122.23 88888.00 2019-08-06 04:12:19.000 218 33807.44 294.29 17122.20 88888.00 2019-08-06 04:12:20.000 218 33807.41 294.31 17122.24 37897.18 2019-08-06 04:12:21.000 218 33807.41 294.30 17122.26 88888.00 2019-08-06 04:12:22.000 218 33807.39 294.30 17122.25 88888.00 2019-08-06 04:12:23.000 218 33807.43 294.32 17122.22 88888.00 2019-08-06 04:12:24.000 218 33807.45 294.33 17122.25 88888.00 2019-08-06 04:12:25.000 218 33807.52 294.33 17122.29 37897.15 2019-08-06 04:12:26.000 218 33807.52 294.31 17122.26 88888.00 2019-08-06 04:12:27.000 218 33807.51 294.30 17122.23 88888.00 2019-08-06 04:12:28.000 218 33807.59 294.29 17122.26 88888.00 2019-08-06 04:12:29.000 218 33807.62 294.31 17122.27 88888.00 2019-08-06 04:12:30.000 218 33807.66 294.31 17122.26 37897.29 2019-08-06 04:12:31.000 218 33807.68 294.35 17122.29 88888.00 2019-08-06 04:12:32.000 218 33807.71 294.33 17122.28 88888.00 2019-08-06 04:12:33.000 218 33807.69 294.32 17122.25 88888.00 2019-08-06 04:12:34.000 218 33807.71 294.31 17122.23 88888.00 2019-08-06 04:12:35.000 218 33807.74 294.30 17122.22 37897.39 2019-08-06 04:12:36.000 218 33807.73 294.32 17122.20 88888.00 2019-08-06 04:12:37.000 218 33807.73 294.32 17122.25 88888.00 2019-08-06 04:12:38.000 218 33807.75 294.32 17122.22 88888.00 2019-08-06 04:12:39.000 218 33807.75 294.31 17122.23 88888.00 2019-08-06 04:12:40.000 218 33807.74 294.33 17122.24 37897.42 2019-08-06 04:12:41.000 218 33807.73 294.31 17122.23 88888.00 2019-08-06 04:12:42.000 218 33807.74 294.32 17122.21 88888.00 2019-08-06 04:12:43.000 218 33807.77 294.34 17122.20 88888.00 2019-08-06 04:12:44.000 218 33807.79 294.29 17122.21 88888.00 2019-08-06 04:12:45.000 218 33807.79 294.28 17122.23 37897.36 2019-08-06 04:12:46.000 218 33807.79 294.27 17122.23 88888.00 2019-08-06 04:12:47.000 218 33807.78 294.27 17122.20 88888.00 2019-08-06 04:12:48.000 218 33807.74 294.28 17122.21 88888.00 2019-08-06 04:12:49.000 218 33807.78 294.24 17122.22 88888.00 2019-08-06 04:12:50.000 218 33807.82 294.26 17122.22 37897.44 2019-08-06 04:12:51.000 218 33807.88 294.26 17122.23 88888.00 2019-08-06 04:12:52.000 218 33807.97 294.25 17122.22 88888.00 2019-08-06 04:12:53.000 218 33808.03 294.23 17122.18 88888.00 2019-08-06 04:12:54.000 218 33808.08 294.18 17122.16 88888.00 2019-08-06 04:12:55.000 218 33808.13 294.21 17122.17 37897.58 2019-08-06 04:12:56.000 218 33808.18 294.25 17122.16 88888.00 2019-08-06 04:12:57.000 218 33808.23 294.25 17122.14 88888.00 2019-08-06 04:12:58.000 218 33808.28 294.24 17122.15 88888.00 2019-08-06 04:12:59.000 218 33808.32 294.25 17122.12 88888.00 2019-08-06 04:13:00.000 218 33808.36 294.26 17122.12 37897.66 2019-08-06 04:13:01.000 218 33808.36 294.24 17122.15 88888.00 2019-08-06 04:13:02.000 218 33808.40 294.22 17122.14 88888.00 2019-08-06 04:13:03.000 218 33808.45 294.23 17122.19 88888.00 2019-08-06 04:13:04.000 218 33808.48 294.28 17122.20 88888.00 2019-08-06 04:13:05.000 218 33808.49 294.27 17122.16 37898.00 2019-08-06 04:13:06.000 218 33808.48 294.31 17122.13 88888.00 2019-08-06 04:13:07.000 218 33808.47 294.36 17122.12 88888.00 2019-08-06 04:13:08.000 218 33808.47 294.36 17122.14 88888.00 2019-08-06 04:13:09.000 218 33808.48 294.35 17122.11 88888.00 2019-08-06 04:13:10.000 218 33808.47 294.36 17122.16 37897.95 2019-08-06 04:13:11.000 218 33808.47 294.36 17122.16 88888.00 2019-08-06 04:13:12.000 218 33808.38 294.37 17122.16 88888.00 2019-08-06 04:13:13.000 218 33808.33 294.32 17122.18 88888.00 2019-08-06 04:13:14.000 218 33808.33 294.31 17122.13 88888.00 2019-08-06 04:13:15.000 218 33808.32 294.32 17122.11 37897.99 2019-08-06 04:13:16.000 218 33808.26 294.28 17122.14 88888.00 2019-08-06 04:13:17.000 218 33808.18 294.30 17122.16 88888.00 2019-08-06 04:13:18.000 218 33808.14 294.28 17122.19 88888.00 2019-08-06 04:13:19.000 218 33808.15 294.29 17122.20 88888.00 2019-08-06 04:13:20.000 218 33808.08 294.26 17122.20 37897.88 2019-08-06 04:13:21.000 218 33808.03 294.27 17122.20 88888.00 2019-08-06 04:13:22.000 218 33807.97 294.24 17122.23 88888.00 2019-08-06 04:13:23.000 218 33807.97 294.21 17122.22 88888.00 2019-08-06 04:13:24.000 218 33807.95 294.19 17122.20 88888.00 2019-08-06 04:13:25.000 218 33807.96 294.20 17122.23 37897.57 2019-08-06 04:13:26.000 218 33807.92 294.15 17122.24 88888.00 2019-08-06 04:13:27.000 218 33807.90 294.10 17122.23 88888.00 2019-08-06 04:13:28.000 218 33807.88 294.10 17122.18 88888.00 2019-08-06 04:13:29.000 218 33807.87 294.11 17122.23 88888.00 2019-08-06 04:13:30.000 218 33807.84 294.12 17122.23 37897.50 2019-08-06 04:13:31.000 218 33807.88 294.14 17122.21 88888.00 2019-08-06 04:13:32.000 218 33807.89 294.14 17122.20 88888.00 2019-08-06 04:13:33.000 218 33807.89 294.09 17122.22 88888.00 2019-08-06 04:13:34.000 218 33807.90 294.12 17122.21 88888.00 2019-08-06 04:13:35.000 218 33807.90 294.13 17122.18 37897.43 2019-08-06 04:13:36.000 218 33807.89 294.14 17122.18 88888.00 2019-08-06 04:13:37.000 218 33807.91 294.17 17122.21 88888.00 2019-08-06 04:13:38.000 218 33807.93 294.20 17122.19 88888.00 2019-08-06 04:13:39.000 218 33807.99 294.17 17122.21 88888.00 2019-08-06 04:13:40.000 218 33808.01 294.18 17122.18 37897.54 2019-08-06 04:13:41.000 218 33807.99 294.16 17122.19 88888.00 2019-08-06 04:13:42.000 218 33807.99 294.16 17122.21 88888.00 2019-08-06 04:13:43.000 218 33808.01 294.21 17122.19 88888.00 2019-08-06 04:13:44.000 218 33808.05 294.21 17122.18 88888.00 2019-08-06 04:13:45.000 218 33808.06 294.18 17122.22 37897.47 2019-08-06 04:13:46.000 218 33808.06 294.21 17122.24 88888.00 2019-08-06 04:13:47.000 218 33808.03 294.23 17122.21 88888.00 2019-08-06 04:13:48.000 218 33808.02 294.20 17122.21 88888.00 2019-08-06 04:13:49.000 218 33808.05 294.19 17122.18 88888.00 2019-08-06 04:13:50.000 218 33808.06 294.23 17122.19 37897.60 2019-08-06 04:13:51.000 218 33808.04 294.21 17122.23 88888.00 2019-08-06 04:13:52.000 218 33808.01 294.23 17122.18 88888.00 2019-08-06 04:13:53.000 218 33808.00 294.22 17122.19 88888.00 2019-08-06 04:13:54.000 218 33807.99 294.23 17122.18 88888.00 2019-08-06 04:13:55.000 218 33807.94 294.22 17122.16 37897.62 2019-08-06 04:13:56.000 218 33807.93 294.21 17122.22 88888.00 2019-08-06 04:13:57.000 218 33807.93 294.20 17122.26 88888.00 2019-08-06 04:13:58.000 218 33807.90 294.22 17122.23 88888.00 2019-08-06 04:13:59.000 218 33807.87 294.19 17122.23 88888.00 2019-08-06 04:14:00.000 218 33807.86 294.18 17122.21 37897.54 2019-08-06 04:14:01.000 218 33807.78 294.19 17122.19 88888.00 2019-08-06 04:14:02.000 218 33807.75 294.23 17122.16 88888.00 2019-08-06 04:14:03.000 218 33807.73 294.25 17122.17 88888.00 2019-08-06 04:14:04.000 218 33807.71 294.22 17122.18 88888.00 2019-08-06 04:14:05.000 218 33807.70 294.22 17122.24 37897.47 2019-08-06 04:14:06.000 218 33807.66 294.18 17122.25 88888.00 2019-08-06 04:14:07.000 218 33807.64 294.19 17122.23 88888.00 2019-08-06 04:14:08.000 218 33807.63 294.20 17122.26 88888.00 2019-08-06 04:14:09.000 218 33807.64 294.19 17122.28 88888.00 2019-08-06 04:14:10.000 218 33807.63 294.20 17122.26 37897.37 2019-08-06 04:14:11.000 218 33807.68 294.19 17122.26 88888.00 2019-08-06 04:14:12.000 218 33807.67 294.19 17122.30 88888.00 2019-08-06 04:14:13.000 218 33807.69 294.15 17122.31 88888.00 2019-08-06 04:14:14.000 218 33807.74 294.15 17122.23 88888.00 2019-08-06 04:14:15.000 218 33807.77 294.21 17122.22 37897.42 2019-08-06 04:14:16.000 218 33807.78 294.21 17122.19 88888.00 2019-08-06 04:14:17.000 218 33807.81 294.20 17122.19 88888.00 2019-08-06 04:14:18.000 218 33807.80 294.22 17122.19 88888.00 2019-08-06 04:14:19.000 218 33807.79 294.20 17122.17 88888.00 2019-08-06 04:14:20.000 218 33807.83 294.23 17122.21 37897.43 2019-08-06 04:14:21.000 218 33807.86 294.25 17122.22 88888.00 2019-08-06 04:14:22.000 218 33807.89 294.20 17122.24 88888.00 2019-08-06 04:14:23.000 218 33807.89 294.18 17122.27 88888.00 2019-08-06 04:14:24.000 218 33807.87 294.15 17122.29 88888.00 2019-08-06 04:14:25.000 218 33807.91 294.13 17122.32 37897.39 2019-08-06 04:14:26.000 218 33807.90 294.13 17122.28 88888.00 2019-08-06 04:14:27.000 218 33807.92 294.14 17122.28 88888.00 2019-08-06 04:14:28.000 218 33807.92 294.19 17122.31 88888.00 2019-08-06 04:14:29.000 218 33807.86 294.21 17122.28 88888.00 2019-08-06 04:14:30.000 218 33807.83 294.17 17122.27 37897.47 2019-08-06 04:14:31.000 218 33807.84 294.16 17122.28 88888.00 2019-08-06 04:14:32.000 218 33807.79 294.17 17122.29 88888.00 2019-08-06 04:14:33.000 218 33807.81 294.15 17122.30 88888.00 2019-08-06 04:14:34.000 218 33807.78 294.12 17122.27 88888.00 2019-08-06 04:14:35.000 218 33807.72 294.08 17122.27 37897.36 2019-08-06 04:14:36.000 218 33807.69 294.09 17122.29 88888.00 2019-08-06 04:14:37.000 218 33807.64 294.09 17122.25 88888.00 2019-08-06 04:14:38.000 218 33807.61 294.12 17122.24 88888.00 2019-08-06 04:14:39.000 218 33807.62 294.12 17122.30 88888.00 2019-08-06 04:14:40.000 218 33807.61 294.15 17122.27 37897.29 2019-08-06 04:14:41.000 218 33807.59 294.11 17122.30 88888.00 2019-08-06 04:14:42.000 218 33807.56 294.07 17122.29 88888.00 2019-08-06 04:14:43.000 218 33807.52 294.08 17122.30 88888.00 2019-08-06 04:14:44.000 218 33807.52 294.09 17122.27 88888.00 2019-08-06 04:14:45.000 218 33807.50 294.09 17122.26 37897.22 2019-08-06 04:14:46.000 218 33807.47 294.10 17122.27 88888.00 2019-08-06 04:14:47.000 218 33807.44 294.11 17122.23 88888.00 2019-08-06 04:14:48.000 218 33807.42 294.10 17122.24 88888.00 2019-08-06 04:14:49.000 218 33807.44 294.12 17122.26 88888.00 2019-08-06 04:14:50.000 218 33807.46 294.13 17122.22 37897.23 2019-08-06 04:14:51.000 218 33807.52 294.11 17122.25 88888.00 2019-08-06 04:14:52.000 218 33807.51 294.11 17122.26 88888.00 2019-08-06 04:14:53.000 218 33807.52 294.13 17122.23 88888.00 2019-08-06 04:14:54.000 218 33807.51 294.13 17122.23 88888.00 2019-08-06 04:14:55.000 218 33807.51 294.11 17122.20 37897.24 2019-08-06 04:14:56.000 218 33807.48 294.11 17122.16 88888.00 2019-08-06 04:14:57.000 218 33807.51 294.14 17122.16 88888.00 2019-08-06 04:14:58.000 218 33807.53 294.12 17122.17 88888.00 2019-08-06 04:14:59.000 218 33807.52 294.13 17122.21 88888.00 2019-08-06 04:15:00.000 218 33807.49 294.12 17122.22 37897.12 2019-08-06 04:15:01.000 218 33807.50 294.11 17122.22 88888.00 2019-08-06 04:15:02.000 218 33807.52 294.09 17122.21 88888.00 2019-08-06 04:15:03.000 218 33807.54 294.12 17122.23 88888.00 2019-08-06 04:15:04.000 218 33807.53 294.14 17122.24 88888.00 2019-08-06 04:15:05.000 218 33807.54 294.19 17122.23 37897.19 2019-08-06 04:15:06.000 218 33807.56 294.15 17122.22 88888.00 2019-08-06 04:15:07.000 218 33807.55 294.18 17122.16 88888.00 2019-08-06 04:15:08.000 218 33807.54 294.21 17122.20 88888.00 2019-08-06 04:15:09.000 218 33807.56 294.22 17122.24 88888.00 2019-08-06 04:15:10.000 218 33807.52 294.23 17122.20 37897.18 2019-08-06 04:15:11.000 218 33807.42 294.24 17122.22 88888.00 2019-08-06 04:15:12.000 218 33807.39 294.22 17122.23 88888.00 2019-08-06 04:15:13.000 218 33807.38 294.18 17122.21 88888.00 2019-08-06 04:15:14.000 218 33807.37 294.17 17122.24 88888.00 2019-08-06 04:15:15.000 218 33807.34 294.15 17122.24 37897.13 2019-08-06 04:15:16.000 218 33807.33 294.17 17122.22 88888.00 2019-08-06 04:15:17.000 218 33807.30 294.18 17122.23 88888.00 2019-08-06 04:15:18.000 218 33807.32 294.18 17122.24 88888.00 2019-08-06 04:15:19.000 218 33807.32 294.15 17122.26 88888.00 2019-08-06 04:15:20.000 218 33807.30 294.14 17122.29 37897.05 2019-08-06 04:15:21.000 218 33807.29 294.15 17122.30 88888.00 2019-08-06 04:15:22.000 218 33807.29 294.16 17122.27 88888.00 2019-08-06 04:15:23.000 218 33807.27 294.15 17122.26 88888.00 2019-08-06 04:15:24.000 218 33807.26 294.14 17122.29 88888.00 2019-08-06 04:15:25.000 218 33807.27 294.13 17122.29 37897.04 2019-08-06 04:15:26.000 218 33807.29 294.15 17122.26 88888.00 2019-08-06 04:15:27.000 218 33807.31 294.13 17122.24 88888.00 2019-08-06 04:15:28.000 218 33807.32 294.13 17122.27 88888.00 2019-08-06 04:15:29.000 218 33807.32 294.14 17122.30 88888.00 2019-08-06 04:15:30.000 218 33807.36 294.12 17122.27 37897.07 2019-08-06 04:15:31.000 218 33807.37 294.13 17122.24 88888.00 2019-08-06 04:15:32.000 218 33807.40 294.15 17122.22 88888.00 2019-08-06 04:15:33.000 218 33807.43 294.17 17122.19 88888.00 2019-08-06 04:15:34.000 218 33807.43 294.20 17122.21 88888.00 2019-08-06 04:15:35.000 218 33807.46 294.15 17122.24 37897.17 2019-08-06 04:15:36.000 218 33807.49 294.14 17122.22 88888.00 2019-08-06 04:15:37.000 218 33807.49 294.16 17122.22 88888.00 2019-08-06 04:15:38.000 218 33807.50 294.19 17122.22 88888.00 2019-08-06 04:15:39.000 218 33807.50 294.22 17122.19 88888.00 2019-08-06 04:15:40.000 218 33807.52 294.20 17122.16 37897.18 2019-08-06 04:15:41.000 218 33807.53 294.21 17122.17 88888.00 2019-08-06 04:15:42.000 218 33807.52 294.21 17122.18 88888.00 2019-08-06 04:15:43.000 218 33807.53 294.21 17122.20 88888.00 2019-08-06 04:15:44.000 218 33807.53 294.20 17122.18 88888.00 2019-08-06 04:15:45.000 218 33807.49 294.23 17122.14 37897.23 2019-08-06 04:15:46.000 218 33807.49 294.21 17122.15 88888.00 2019-08-06 04:15:47.000 218 33807.52 294.20 17122.18 88888.00 2019-08-06 04:15:48.000 218 33807.53 294.24 17122.22 88888.00 2019-08-06 04:15:49.000 218 33807.47 294.20 17122.23 88888.00 2019-08-06 04:15:50.000 218 33807.43 294.16 17122.23 37897.15 2019-08-06 04:15:51.000 218 33807.41 294.19 17122.26 88888.00 2019-08-06 04:15:52.000 218 33807.38 294.21 17122.22 88888.00 2019-08-06 04:15:53.000 218 33807.40 294.21 17122.20 88888.00 2019-08-06 04:15:54.000 218 33807.38 294.20 17122.21 88888.00 2019-08-06 04:15:55.000 218 33807.38 294.18 17122.22 37897.16 2019-08-06 04:15:56.000 218 33807.39 294.17 17122.24 88888.00 2019-08-06 04:15:57.000 218 33807.42 294.16 17122.31 88888.00 2019-08-06 04:15:58.000 218 33807.43 294.19 17122.26 88888.00 2019-08-06 04:15:59.000 218 33807.42 294.21 17122.25 88888.00 2019-08-06 04:16:00.000 218 33807.39 294.18 17122.26 37897.19 2019-08-06 04:16:01.000 218 33807.38 294.20 17122.25 88888.00 2019-08-06 04:16:02.000 218 33807.38 294.22 17122.23 88888.00 2019-08-06 04:16:03.000 218 33807.38 294.25 17122.22 88888.00 2019-08-06 04:16:04.000 218 33807.35 294.20 17122.23 88888.00 2019-08-06 04:16:05.000 218 33807.32 294.18 17122.25 37897.11 2019-08-06 04:16:06.000 218 33807.30 294.20 17122.28 88888.00 2019-08-06 04:16:07.000 218 33807.28 294.18 17122.26 88888.00 2019-08-06 04:16:08.000 218 33807.27 294.21 17122.23 88888.00 2019-08-06 04:16:09.000 218 33807.26 294.22 17122.23 88888.00 2019-08-06 04:16:10.000 218 33807.26 294.19 17122.26 37897.03 2019-08-06 04:16:11.000 218 33807.26 294.19 17122.27 88888.00 2019-08-06 04:16:12.000 218 33807.27 294.22 17122.23 88888.00 2019-08-06 04:16:13.000 218 33807.23 294.24 17122.27 88888.00 2019-08-06 04:16:14.000 218 33807.24 294.25 17122.30 88888.00 2019-08-06 04:16:15.000 218 33807.23 294.28 17122.26 37897.02 2019-08-06 04:16:16.000 218 33807.21 294.28 17122.22 88888.00 2019-08-06 04:16:17.000 218 33807.19 294.28 17122.25 88888.00 2019-08-06 04:16:18.000 218 33807.22 294.30 17122.27 88888.00 2019-08-06 04:16:19.000 218 33807.20 294.33 17122.22 88888.00 2019-08-06 04:16:20.000 218 33807.16 294.33 17122.22 37896.99 2019-08-06 04:16:21.000 218 33807.18 294.34 17122.25 88888.00 2019-08-06 04:16:22.000 218 33807.18 294.33 17122.28 88888.00 2019-08-06 04:16:23.000 218 33807.20 294.34 17122.30 88888.00 2019-08-06 04:16:24.000 218 33807.24 294.30 17122.29 88888.00 2019-08-06 04:16:25.000 218 33807.18 294.30 17122.26 37896.96 2019-08-06 04:16:26.000 218 33807.19 294.31 17122.30 88888.00 2019-08-06 04:16:27.000 218 33807.21 294.32 17122.31 88888.00 2019-08-06 04:16:28.000 218 33807.25 294.31 17122.30 88888.00 2019-08-06 04:16:29.000 218 33807.26 294.29 17122.27 88888.00 2019-08-06 04:16:30.000 218 33807.30 294.32 17122.26 37896.99 2019-08-06 04:16:31.000 218 33807.28 294.31 17122.25 88888.00 2019-08-06 04:16:32.000 218 33807.30 294.24 17122.21 88888.00 2019-08-06 04:16:33.000 218 33807.36 294.23 17122.21 88888.00 2019-08-06 04:16:34.000 218 33807.40 294.22 17122.20 88888.00 2019-08-06 04:16:35.000 218 33807.40 294.19 17122.25 37897.08 2019-08-06 04:16:36.000 218 33807.40 294.22 17122.22 88888.00 2019-08-06 04:16:37.000 218 33807.44 294.20 17122.20 88888.00 2019-08-06 04:16:38.000 218 33807.49 294.19 17122.17 88888.00 2019-08-06 04:16:39.000 218 33807.51 294.18 17122.19 88888.00 2019-08-06 04:16:40.000 218 33807.54 294.15 17122.26 37897.11 2019-08-06 04:16:41.000 218 33807.56 294.15 17122.28 88888.00 2019-08-06 04:16:42.000 218 33807.56 294.13 17122.30 88888.00 2019-08-06 04:16:43.000 218 33807.57 294.12 17122.26 88888.00 2019-08-06 04:16:44.000 218 33807.57 294.11 17122.25 88888.00 2019-08-06 04:16:45.000 218 33807.59 294.12 17122.23 37897.21 2019-08-06 04:16:46.000 218 33807.57 294.08 17122.24 88888.00 2019-08-06 04:16:47.000 218 33807.60 294.10 17122.24 88888.00 2019-08-06 04:16:48.000 218 33807.61 294.11 17122.22 88888.00 2019-08-06 04:16:49.000 218 33807.65 294.10 17122.22 88888.00 2019-08-06 04:16:50.000 218 33807.63 294.07 17122.22 37897.34 2019-08-06 04:16:51.000 218 33807.62 294.04 17122.24 88888.00 2019-08-06 04:16:52.000 218 33807.62 294.03 17122.23 88888.00 2019-08-06 04:16:53.000 218 33807.61 294.03 17122.22 88888.00 2019-08-06 04:16:54.000 218 33807.60 294.03 17122.21 88888.00 2019-08-06 04:16:55.000 218 33807.56 294.03 17122.20 37897.29 2019-08-06 04:16:56.000 218 33807.57 294.00 17122.19 88888.00 2019-08-06 04:16:57.000 218 33807.59 294.03 17122.21 88888.00 2019-08-06 04:16:58.000 218 33807.60 294.03 17122.19 88888.00 2019-08-06 04:16:59.000 218 33807.61 294.02 17122.22 88888.00 2019-08-06 04:17:00.000 218 33807.60 294.00 17122.20 37897.31 2019-08-06 04:17:01.000 218 33807.57 294.01 17122.19 88888.00 2019-08-06 04:17:02.000 218 33807.55 294.02 17122.21 88888.00 2019-08-06 04:17:03.000 218 33807.54 294.00 17122.25 88888.00 2019-08-06 04:17:04.000 218 33807.51 293.98 17122.21 88888.00 2019-08-06 04:17:05.000 218 33807.50 294.01 17122.21 37897.19 2019-08-06 04:17:06.000 218 33807.50 294.01 17122.17 88888.00 2019-08-06 04:17:07.000 218 33807.51 294.00 17122.19 88888.00 2019-08-06 04:17:08.000 218 33807.56 294.02 17122.21 88888.00 2019-08-06 04:17:09.000 218 33807.57 294.02 17122.20 88888.00 2019-08-06 04:17:10.000 218 33807.51 294.01 17122.16 37897.19 2019-08-06 04:17:11.000 218 33807.52 294.02 17122.21 88888.00 2019-08-06 04:17:12.000 218 33807.56 294.01 17122.21 88888.00 2019-08-06 04:17:13.000 218 33807.59 294.00 17122.18 88888.00 2019-08-06 04:17:14.000 218 33807.61 293.99 17122.24 88888.00 2019-08-06 04:17:15.000 218 33807.62 293.98 17122.25 37897.21 2019-08-06 04:17:16.000 218 33807.66 293.96 17122.25 88888.00 2019-08-06 04:17:17.000 218 33807.65 293.98 17122.28 88888.00 2019-08-06 04:17:18.000 218 33807.65 293.96 17122.26 88888.00 2019-08-06 04:17:19.000 218 33807.72 293.92 17122.23 88888.00 2019-08-06 04:17:20.000 218 33807.75 293.93 17122.25 37897.23 2019-08-06 04:17:21.000 218 33807.74 293.93 17122.26 88888.00 2019-08-06 04:17:22.000 218 33807.75 293.96 17122.26 88888.00 2019-08-06 04:17:23.000 218 33807.78 293.99 17122.28 88888.00 2019-08-06 04:17:24.000 218 33807.79 293.97 17122.27 88888.00 2019-08-06 04:17:25.000 218 33807.76 293.96 17122.31 37897.41 2019-08-06 04:17:26.000 218 33807.77 293.96 17122.30 88888.00 2019-08-06 04:17:27.000 218 33807.79 293.96 17122.24 88888.00 2019-08-06 04:17:28.000 218 33807.82 293.95 17122.22 88888.00 2019-08-06 04:17:29.000 218 33807.81 293.98 17122.22 88888.00 2019-08-06 04:17:30.000 218 33807.76 293.98 17122.21 37897.35 2019-08-06 04:17:31.000 218 33807.76 293.98 17122.19 88888.00 2019-08-06 04:17:32.000 218 33807.79 293.99 17122.21 88888.00 2019-08-06 04:17:33.000 218 33807.79 293.98 17122.24 88888.00 2019-08-06 04:17:34.000 218 33807.82 294.01 17122.28 88888.00 2019-08-06 04:17:35.000 218 33807.82 294.04 17122.28 37897.45 2019-08-06 04:17:36.000 218 33807.77 294.04 17122.27 88888.00 2019-08-06 04:17:37.000 218 33807.78 294.05 17122.29 88888.00 2019-08-06 04:17:38.000 218 33807.83 294.08 17122.29 88888.00 2019-08-06 04:17:39.000 218 33807.80 294.03 17122.33 88888.00 2019-08-06 04:17:40.000 218 33807.75 294.00 17122.30 37897.43 2019-08-06 04:17:41.000 218 33807.74 294.01 17122.31 88888.00 2019-08-06 04:17:42.000 218 33807.74 293.99 17122.31 88888.00 2019-08-06 04:17:43.000 218 33807.71 293.99 17122.29 88888.00 2019-08-06 04:17:44.000 218 33807.69 294.01 17122.26 88888.00 2019-08-06 04:17:45.000 218 33807.71 293.99 17122.29 37897.30 2019-08-06 04:17:46.000 218 33807.70 293.97 17122.30 88888.00 2019-08-06 04:17:47.000 218 33807.70 293.99 17122.31 88888.00 2019-08-06 04:17:48.000 218 33807.64 293.97 17122.28 88888.00 2019-08-06 04:17:49.000 218 33807.60 293.94 17122.28 88888.00 2019-08-06 04:17:50.000 218 33807.59 293.93 17122.28 37897.30 2019-08-06 04:17:51.000 218 33807.55 293.92 17122.28 88888.00 2019-08-06 04:17:52.000 218 33807.53 293.91 17122.30 88888.00 2019-08-06 04:17:53.000 218 33807.54 293.94 17122.28 88888.00 2019-08-06 04:17:54.000 218 33807.55 293.93 17122.24 88888.00 2019-08-06 04:17:55.000 218 33807.57 293.90 17122.26 37897.17 2019-08-06 04:17:56.000 218 33807.57 293.88 17122.29 88888.00 2019-08-06 04:17:57.000 218 33807.54 293.88 17122.26 88888.00 2019-08-06 04:17:58.000 218 33807.54 293.91 17122.24 88888.00 2019-08-06 04:17:59.000 218 33807.55 293.95 17122.26 88888.00 2019-08-06 04:18:00.000 218 33807.58 293.99 17122.23 37897.23 2019-08-06 04:18:01.000 218 33807.57 293.98 17122.28 88888.00 2019-08-06 04:18:02.000 218 33807.52 293.94 17122.28 88888.00 2019-08-06 04:18:03.000 218 33807.49 293.94 17122.28 88888.00 2019-08-06 04:18:04.000 218 33807.49 293.95 17122.32 88888.00 2019-08-06 04:18:05.000 218 33807.52 293.92 17122.29 37897.13 2019-08-06 04:18:06.000 218 33807.53 293.96 17122.29 88888.00 2019-08-06 04:18:07.000 218 33807.50 293.93 17122.28 88888.00 2019-08-06 04:18:08.000 218 33807.49 293.91 17122.26 88888.00 2019-08-06 04:18:09.000 218 33807.49 293.91 17122.23 88888.00 2019-08-06 04:18:10.000 218 33807.47 293.87 17122.21 37897.14 2019-08-06 04:18:11.000 218 33807.46 293.89 17122.21 88888.00 2019-08-06 04:18:12.000 218 33807.43 293.84 17122.26 88888.00 2019-08-06 04:18:13.000 218 33807.46 293.84 17122.28 88888.00 2019-08-06 04:18:14.000 218 33807.42 293.86 17122.29 88888.00 2019-08-06 04:18:15.000 218 33807.39 293.87 17122.29 37897.10 2019-08-06 04:18:16.000 218 33807.38 293.86 17122.28 88888.00 2019-08-06 04:18:17.000 218 33807.42 293.81 17122.29 88888.00 2019-08-06 04:18:18.000 218 33807.38 293.80 17122.30 88888.00 2019-08-06 04:18:19.000 218 33807.35 293.83 17122.28 88888.00 2019-08-06 04:18:20.000 218 33807.34 293.81 17122.29 37897.09 2019-08-06 04:18:21.000 218 33807.30 293.85 17122.29 88888.00 2019-08-06 04:18:22.000 218 33807.25 293.87 17122.28 88888.00 2019-08-06 04:18:23.000 218 33807.24 293.91 17122.29 88888.00 2019-08-06 04:18:24.000 218 33807.27 293.91 17122.32 88888.00 2019-08-06 04:18:25.000 218 33807.27 293.88 17122.27 37897.01 2019-08-06 04:18:26.000 218 33807.20 293.88 17122.24 88888.00 2019-08-06 04:18:27.000 218 33807.17 293.92 17122.29 88888.00 2019-08-06 04:18:28.000 218 33807.17 293.95 17122.29 88888.00 2019-08-06 04:18:29.000 218 33807.14 293.95 17122.33 88888.00 2019-08-06 04:18:30.000 218 33807.06 293.91 17122.28 37896.91 2019-08-06 04:18:31.000 218 33807.03 293.90 17122.25 88888.00 2019-08-06 04:18:32.000 218 33807.01 293.92 17122.27 88888.00 2019-08-06 04:18:33.000 218 33807.01 293.94 17122.27 88888.00 2019-08-06 04:18:34.000 218 33807.01 293.94 17122.27 88888.00 2019-08-06 04:18:35.000 218 33807.00 293.91 17122.27 37896.79 2019-08-06 04:18:36.000 218 33807.01 293.90 17122.26 88888.00 2019-08-06 04:18:37.000 218 33806.96 293.94 17122.32 88888.00 2019-08-06 04:18:38.000 218 33806.93 293.93 17122.35 88888.00 2019-08-06 04:18:39.000 218 33806.92 293.93 17122.32 88888.00 2019-08-06 04:18:40.000 218 33806.92 293.93 17122.28 37896.70 2019-08-06 04:18:41.000 218 33806.95 293.95 17122.28 88888.00 2019-08-06 04:18:42.000 218 33806.91 293.99 17122.27 88888.00 2019-08-06 04:18:43.000 218 33806.89 293.98 17122.28 88888.00 2019-08-06 04:18:44.000 218 33806.89 293.94 17122.32 88888.00 2019-08-06 04:18:45.000 218 33806.88 293.94 17122.31 37896.71 2019-08-06 04:18:46.000 218 33806.90 293.96 17122.27 88888.00 2019-08-06 04:18:47.000 218 33806.89 293.96 17122.28 88888.00 2019-08-06 04:18:48.000 218 33806.89 293.98 17122.30 88888.00 2019-08-06 04:18:49.000 218 33806.89 293.97 17122.32 88888.00 2019-08-06 04:18:50.000 218 33806.87 293.94 17122.34 37896.70 2019-08-06 04:18:51.000 218 33806.86 293.94 17122.27 88888.00 2019-08-06 04:18:52.000 218 33806.84 293.96 17122.22 88888.00 2019-08-06 04:18:53.000 218 33806.86 293.98 17122.26 88888.00 2019-08-06 04:18:54.000 218 33806.87 293.97 17122.27 88888.00 2019-08-06 04:18:55.000 218 33806.88 293.97 17122.28 37896.74 2019-08-06 04:18:56.000 218 33806.91 293.96 17122.31 88888.00 2019-08-06 04:18:57.000 218 33806.93 293.93 17122.33 88888.00 2019-08-06 04:18:58.000 218 33806.93 293.92 17122.35 88888.00 2019-08-06 04:18:59.000 218 33806.90 293.93 17122.35 88888.00 2019-08-06 04:19:00.000 218 33806.90 293.95 17122.33 37896.72 2019-08-06 04:19:01.000 218 33806.93 293.93 17122.33 88888.00 2019-08-06 04:19:02.000 218 33806.93 293.94 17122.33 88888.00 2019-08-06 04:19:03.000 218 33806.96 293.95 17122.36 88888.00 2019-08-06 04:19:04.000 218 33806.96 293.97 17122.36 88888.00 2019-08-06 04:19:05.000 218 33806.98 293.99 17122.34 37896.62 2019-08-06 04:19:06.000 218 33806.99 293.98 17122.36 88888.00 2019-08-06 04:19:07.000 218 33806.99 293.96 17122.38 88888.00 2019-08-06 04:19:08.000 218 33807.01 293.96 17122.37 88888.00 2019-08-06 04:19:09.000 218 33807.03 293.97 17122.32 88888.00 2019-08-06 04:19:10.000 218 33807.06 293.96 17122.28 37896.79 2019-08-06 04:19:11.000 218 33807.07 293.96 17122.32 88888.00 2019-08-06 04:19:12.000 218 33807.09 293.97 17122.29 88888.00 2019-08-06 04:19:13.000 218 33807.11 293.96 17122.30 88888.00 2019-08-06 04:19:14.000 218 33807.11 293.98 17122.31 88888.00 2019-08-06 04:19:15.000 218 33807.11 293.97 17122.33 37896.82 2019-08-06 04:19:16.000 218 33807.10 293.96 17122.27 88888.00 2019-08-06 04:19:17.000 218 33807.10 293.98 17122.25 88888.00 2019-08-06 04:19:18.000 218 33807.11 294.00 17122.23 88888.00 2019-08-06 04:19:19.000 218 33807.07 293.98 17122.25 88888.00 2019-08-06 04:19:20.000 218 33807.07 293.97 17122.23 37896.90 2019-08-06 04:19:21.000 218 33807.04 294.00 17122.21 88888.00 2019-08-06 04:19:22.000 218 33807.02 294.00 17122.18 88888.00 2019-08-06 04:19:23.000 218 33807.02 293.99 17122.21 88888.00 2019-08-06 04:19:24.000 218 33807.04 293.99 17122.20 88888.00 2019-08-06 04:19:25.000 218 33807.04 294.00 17122.21 37896.83 2019-08-06 04:19:26.000 218 33806.99 294.04 17122.23 88888.00 2019-08-06 04:19:27.000 218 33806.97 294.02 17122.25 88888.00 2019-08-06 04:19:28.000 218 33806.94 294.00 17122.27 88888.00 2019-08-06 04:19:29.000 218 33806.90 294.02 17122.28 88888.00 2019-08-06 04:19:30.000 218 33806.87 294.00 17122.26 37896.79 2019-08-06 04:19:31.000 218 33806.83 294.03 17122.25 88888.00 2019-08-06 04:19:32.000 218 33806.80 294.01 17122.23 88888.00 2019-08-06 04:19:33.000 218 33806.79 294.00 17122.22 88888.00 2019-08-06 04:19:34.000 218 33806.78 293.99 17122.24 88888.00 2019-08-06 04:19:35.000 218 33806.79 293.97 17122.29 37896.63 2019-08-06 04:19:36.000 218 33806.79 294.00 17122.26 88888.00 2019-08-06 04:19:37.000 218 33806.81 294.02 17122.27 88888.00 2019-08-06 04:19:38.000 218 33806.80 294.03 17122.30 88888.00 2019-08-06 04:19:39.000 218 33806.82 294.01 17122.31 88888.00 2019-08-06 04:19:40.000 218 33806.84 293.96 17122.24 37896.63 2019-08-06 04:19:41.000 218 33806.84 293.94 17122.27 88888.00 2019-08-06 04:19:42.000 218 33806.82 293.97 17122.27 88888.00 2019-08-06 04:19:43.000 218 33806.84 293.99 17122.29 88888.00 2019-08-06 04:19:44.000 218 33806.79 293.95 17122.29 88888.00 2019-08-06 04:19:45.000 218 33806.73 293.91 17122.25 37896.64 2019-08-06 04:19:46.000 218 33806.78 293.88 17122.22 88888.00 2019-08-06 04:19:47.000 218 33806.81 293.90 17122.21 88888.00 2019-08-06 04:19:48.000 218 33806.82 293.92 17122.22 88888.00 2019-08-06 04:19:49.000 218 33806.84 293.93 17122.25 88888.00 2019-08-06 04:19:50.000 218 33806.84 293.95 17122.28 37896.58 2019-08-06 04:19:51.000 218 33806.81 293.97 17122.27 88888.00 2019-08-06 04:19:52.000 218 33806.80 293.97 17122.25 88888.00 2019-08-06 04:19:53.000 218 33806.82 294.00 17122.28 88888.00 2019-08-06 04:19:54.000 218 33806.83 294.06 17122.31 88888.00 2019-08-06 04:19:55.000 218 33806.81 294.08 17122.30 37896.63 2019-08-06 04:19:56.000 218 33806.88 294.07 17122.31 88888.00 2019-08-06 04:19:57.000 218 33806.91 294.07 17122.29 88888.00 2019-08-06 04:19:58.000 218 33806.91 294.06 17122.27 88888.00 2019-08-06 04:19:59.000 218 33806.94 294.04 17122.28 88888.00 2019-08-06 04:20:00.000 218 33806.94 294.05 17122.29 37896.54 2019-08-06 04:20:01.000 218 33806.96 294.05 17122.35 88888.00 2019-08-06 04:20:02.000 218 33806.98 294.03 17122.36 88888.00 2019-08-06 04:20:03.000 218 33806.96 294.03 17122.34 88888.00 2019-08-06 04:20:04.000 218 33806.91 294.04 17122.32 88888.00 2019-08-06 04:20:05.000 218 33806.89 294.04 17122.33 37896.73 2019-08-06 04:20:06.000 218 33806.92 294.04 17122.31 88888.00 2019-08-06 04:20:07.000 218 33806.92 294.03 17122.33 88888.00 2019-08-06 04:20:08.000 218 33806.93 294.06 17122.38 88888.00 2019-08-06 04:20:09.000 218 33806.90 293.99 17122.35 88888.00 2019-08-06 04:20:10.000 218 33806.90 293.96 17122.35 37896.76 2019-08-06 04:20:11.000 218 33806.84 293.98 17122.31 88888.00 2019-08-06 04:20:12.000 218 33806.87 294.01 17122.33 88888.00 2019-08-06 04:20:13.000 218 33806.88 294.00 17122.34 88888.00 2019-08-06 04:20:14.000 218 33806.89 293.95 17122.37 88888.00 2019-08-06 04:20:15.000 218 33806.88 293.95 17122.38 37896.64 2019-08-06 04:20:16.000 218 33806.79 293.96 17122.35 88888.00 2019-08-06 04:20:17.000 218 33806.73 293.94 17122.33 88888.00 2019-08-06 04:20:18.000 218 33806.72 293.96 17122.33 88888.00 2019-08-06 04:20:19.000 218 33806.74 293.95 17122.36 88888.00 2019-08-06 04:20:20.000 218 33806.70 293.94 17122.36 37896.60 2019-08-06 04:20:21.000 218 33806.68 293.98 17122.33 88888.00 2019-08-06 04:20:22.000 218 33806.68 293.96 17122.30 88888.00 2019-08-06 04:20:23.000 218 33806.66 293.98 17122.30 88888.00 2019-08-06 04:20:24.000 218 33806.63 293.98 17122.29 88888.00 2019-08-06 04:20:25.000 218 33806.64 294.00 17122.30 37896.46 2019-08-06 04:20:26.000 218 33806.64 294.03 17122.27 88888.00 2019-08-06 04:20:27.000 218 33806.62 293.98 17122.31 88888.00 2019-08-06 04:20:28.000 218 33806.62 293.95 17122.35 88888.00 2019-08-06 04:20:29.000 218 33806.62 293.91 17122.37 88888.00 2019-08-06 04:20:30.000 218 33806.65 293.90 17122.37 37896.46 2019-08-06 04:20:31.000 218 33806.64 293.93 17122.35 88888.00 2019-08-06 04:20:32.000 218 33806.59 293.93 17122.32 88888.00 2019-08-06 04:20:33.000 218 33806.60 293.90 17122.35 88888.00 2019-08-06 04:20:34.000 218 33806.61 293.94 17122.37 88888.00 2019-08-06 04:20:35.000 218 33806.62 293.96 17122.34 37896.40 2019-08-06 04:20:36.000 218 33806.58 293.95 17122.39 88888.00 2019-08-06 04:20:37.000 218 33806.55 293.95 17122.38 88888.00 2019-08-06 04:20:38.000 218 33806.54 293.96 17122.35 88888.00 2019-08-06 04:20:39.000 218 33806.52 293.97 17122.37 88888.00 2019-08-06 04:20:40.000 218 33806.51 293.92 17122.37 37896.37 2019-08-06 04:20:41.000 218 33806.50 293.96 17122.38 88888.00 2019-08-06 04:20:42.000 218 33806.50 293.92 17122.38 88888.00 2019-08-06 04:20:43.000 218 33806.50 293.91 17122.35 88888.00 2019-08-06 04:20:44.000 218 33806.47 293.91 17122.35 88888.00 2019-08-06 04:20:45.000 218 33806.44 293.94 17122.32 37896.29 2019-08-06 04:20:46.000 218 33806.39 293.96 17122.32 88888.00 2019-08-06 04:20:47.000 218 33806.38 293.92 17122.35 88888.00 2019-08-06 04:20:48.000 218 33806.34 293.94 17122.37 88888.00 2019-08-06 04:20:49.000 218 33806.34 293.92 17122.39 88888.00 2019-08-06 04:20:50.000 218 33806.32 293.93 17122.40 37896.16 2019-08-06 04:20:51.000 218 33806.30 293.92 17122.35 88888.00 2019-08-06 04:20:52.000 218 33806.24 293.92 17122.37 88888.00 2019-08-06 04:20:53.000 218 33806.19 293.94 17122.35 88888.00 2019-08-06 04:20:54.000 218 33806.16 293.94 17122.36 88888.00 2019-08-06 04:20:55.000 218 33806.14 293.91 17122.36 37896.05 2019-08-06 04:20:56.000 218 33806.12 293.94 17122.36 88888.00 2019-08-06 04:20:57.000 218 33806.08 293.95 17122.36 88888.00 2019-08-06 04:20:58.000 218 33806.07 293.98 17122.39 88888.00 2019-08-06 04:20:59.000 218 33806.07 293.96 17122.39 88888.00 2019-08-06 04:21:00.000 218 33806.04 293.93 17122.35 37895.94 2019-08-06 04:21:01.000 218 33806.01 293.98 17122.33 88888.00 2019-08-06 04:21:02.000 218 33805.97 294.00 17122.32 88888.00 2019-08-06 04:21:03.000 218 33805.95 293.97 17122.37 88888.00 2019-08-06 04:21:04.000 218 33805.96 293.95 17122.36 88888.00 2019-08-06 04:21:05.000 218 33805.95 293.93 17122.38 37895.82 2019-08-06 04:21:06.000 218 33805.90 293.93 17122.40 88888.00 2019-08-06 04:21:07.000 218 33805.90 293.94 17122.38 88888.00 2019-08-06 04:21:08.000 218 33805.87 293.91 17122.38 88888.00 2019-08-06 04:21:09.000 218 33805.86 293.86 17122.41 88888.00 2019-08-06 04:21:10.000 218 33805.83 293.90 17122.41 37895.82 2019-08-06 04:21:11.000 218 33805.79 293.95 17122.42 88888.00 2019-08-06 04:21:12.000 218 33805.79 293.96 17122.42 88888.00 2019-08-06 04:21:13.000 218 33805.77 293.97 17122.42 88888.00 2019-08-06 04:21:14.000 218 33805.72 293.96 17122.44 88888.00 2019-08-06 04:21:15.000 218 33805.67 293.94 17122.47 37895.70 2019-08-06 04:21:16.000 218 33805.66 293.92 17122.47 88888.00 2019-08-06 04:21:17.000 218 33805.65 293.90 17122.46 88888.00 2019-08-06 04:21:18.000 218 33805.64 293.86 17122.43 88888.00 2019-08-06 04:21:19.000 218 33805.65 293.87 17122.42 88888.00 2019-08-06 04:21:20.000 218 33805.65 293.86 17122.46 37895.59 2019-08-06 04:21:21.000 218 33805.65 293.85 17122.45 88888.00 2019-08-06 04:21:22.000 218 33805.64 293.84 17122.41 88888.00 2019-08-06 04:21:23.000 218 33805.67 293.86 17122.46 88888.00 2019-08-06 04:21:24.000 218 33805.70 293.86 17122.49 88888.00 2019-08-06 04:21:25.000 218 33805.68 293.86 17122.46 37895.58 2019-08-06 04:21:26.000 218 33805.70 293.86 17122.42 88888.00 2019-08-06 04:21:27.000 218 33805.70 293.87 17122.41 88888.00 2019-08-06 04:21:28.000 218 33805.71 293.86 17122.44 88888.00 2019-08-06 04:21:29.000 218 33805.74 293.87 17122.41 88888.00 2019-08-06 04:21:30.000 218 33805.75 293.87 17122.41 37895.59 2019-08-06 04:21:31.000 218 33805.78 293.88 17122.39 88888.00 2019-08-06 04:21:32.000 218 33805.80 293.88 17122.37 88888.00 2019-08-06 04:21:33.000 218 33805.80 293.93 17122.37 88888.00 2019-08-06 04:21:34.000 218 33805.83 293.90 17122.36 88888.00 2019-08-06 04:21:35.000 218 33805.86 293.89 17122.36 37895.77 2019-08-06 04:21:36.000 218 33805.86 293.89 17122.36 88888.00 2019-08-06 04:21:37.000 218 33805.87 293.92 17122.41 88888.00 2019-08-06 04:21:38.000 218 33805.82 293.90 17122.38 88888.00 2019-08-06 04:21:39.000 218 33805.76 293.92 17122.35 88888.00 2019-08-06 04:21:40.000 218 33805.71 293.94 17122.38 37895.81 2019-08-06 04:21:41.000 218 33805.66 293.89 17122.41 88888.00 2019-08-06 04:21:42.000 218 33805.61 293.87 17122.41 88888.00 2019-08-06 04:21:43.000 218 33805.57 293.84 17122.42 88888.00 2019-08-06 04:21:44.000 218 33805.51 293.87 17122.45 88888.00 2019-08-06 04:21:45.000 218 33805.47 293.86 17122.50 37895.59 2019-08-06 04:21:46.000 218 33805.41 293.83 17122.49 88888.00 2019-08-06 04:21:47.000 218 33805.39 293.86 17122.49 88888.00 2019-08-06 04:21:48.000 218 33805.35 293.87 17122.46 88888.00 2019-08-06 04:21:49.000 218 33805.32 293.87 17122.42 88888.00 2019-08-06 04:21:50.000 218 33805.30 293.87 17122.44 37895.44 2019-08-06 04:21:51.000 218 33805.28 293.89 17122.45 88888.00 2019-08-06 04:21:52.000 218 33805.32 293.88 17122.45 88888.00 2019-08-06 04:21:53.000 218 33805.28 293.88 17122.45 88888.00 2019-08-06 04:21:54.000 218 33805.23 293.91 17122.43 88888.00 2019-08-06 04:21:55.000 218 33805.26 293.87 17122.42 37895.28 2019-08-06 04:21:56.000 218 33805.27 293.89 17122.39 88888.00 2019-08-06 04:21:57.000 218 33805.28 293.89 17122.39 88888.00 2019-08-06 04:21:58.000 218 33805.27 293.88 17122.39 88888.00 2019-08-06 04:21:59.000 218 33805.32 293.90 17122.39 88888.00 2019-08-06 04:22:00.000 218 33805.30 293.90 17122.42 37895.27 2019-08-06 04:22:01.000 218 33805.32 293.90 17122.40 88888.00 2019-08-06 04:22:02.000 218 33805.38 293.92 17122.42 88888.00 2019-08-06 04:22:03.000 218 33805.36 293.95 17122.42 88888.00 2019-08-06 04:22:04.000 218 33805.33 293.95 17122.41 88888.00 2019-08-06 04:22:05.000 218 33805.32 293.94 17122.44 37895.32 2019-08-06 04:22:06.000 218 33805.34 293.95 17122.42 88888.00 2019-08-06 04:22:07.000 218 33805.32 293.97 17122.44 88888.00 2019-08-06 04:22:08.000 218 33805.30 294.01 17122.45 88888.00 2019-08-06 04:22:09.000 218 33805.31 294.00 17122.47 88888.00 2019-08-06 04:22:10.000 218 33805.34 294.02 17122.43 37895.32 2019-08-06 04:22:11.000 218 33805.30 293.99 17122.45 88888.00 2019-08-06 04:22:12.000 218 33805.28 293.99 17122.44 88888.00 2019-08-06 04:22:13.000 218 33805.31 293.99 17122.44 88888.00 2019-08-06 04:22:14.000 218 33805.26 293.98 17122.43 88888.00 2019-08-06 04:22:15.000 218 33805.25 294.00 17122.44 37895.32 2019-08-06 04:22:16.000 218 33805.23 293.99 17122.41 88888.00 2019-08-06 04:22:17.000 218 33805.22 293.95 17122.41 88888.00 2019-08-06 04:22:18.000 218 33805.24 293.97 17122.42 88888.00 2019-08-06 04:22:19.000 218 33805.23 293.95 17122.45 88888.00 2019-08-06 04:22:20.000 218 33805.25 293.99 17122.46 37895.26 2019-08-06 04:22:21.000 218 33805.30 293.96 17122.47 88888.00 2019-08-06 04:22:22.000 218 33805.30 293.96 17122.45 88888.00 2019-08-06 04:22:23.000 218 33805.32 293.97 17122.46 88888.00 2019-08-06 04:22:24.000 218 33805.30 293.99 17122.47 88888.00 2019-08-06 04:22:25.000 218 33805.29 293.95 17122.44 37895.30 2019-08-06 04:22:26.000 218 33805.32 293.93 17122.47 88888.00 2019-08-06 04:22:27.000 218 33805.32 293.94 17122.45 88888.00 2019-08-06 04:22:28.000 218 33805.33 293.95 17122.46 88888.00 2019-08-06 04:22:29.000 218 33805.35 293.95 17122.46 88888.00 2019-08-06 04:22:30.000 218 33805.39 293.93 17122.49 37895.33 2019-08-06 04:22:31.000 218 33805.39 293.95 17122.53 88888.00 2019-08-06 04:22:32.000 218 33805.32 293.91 17122.49 88888.00 2019-08-06 04:22:33.000 218 33805.32 293.88 17122.43 88888.00 2019-08-06 04:22:34.000 218 33805.30 293.91 17122.44 88888.00 2019-08-06 04:22:35.000 218 33805.28 293.90 17122.46 37895.39 2019-08-06 04:22:36.000 218 33805.29 293.91 17122.46 88888.00 2019-08-06 04:22:37.000 218 33805.24 293.89 17122.48 88888.00 2019-08-06 04:22:38.000 218 33805.22 293.89 17122.51 88888.00 2019-08-06 04:22:39.000 218 33805.22 293.85 17122.46 88888.00 2019-08-06 04:22:40.000 218 33805.20 293.89 17122.44 37895.25 2019-08-06 04:22:41.000 218 33805.21 293.86 17122.48 88888.00 2019-08-06 04:22:42.000 218 33805.17 293.85 17122.45 88888.00 2019-08-06 04:22:43.000 218 33805.19 293.87 17122.43 88888.00 2019-08-06 04:22:44.000 218 33805.21 293.89 17122.46 88888.00 2019-08-06 04:22:45.000 218 33805.25 293.89 17122.49 37895.13 2019-08-06 04:22:46.000 218 33805.26 293.88 17122.49 88888.00 2019-08-06 04:22:47.000 218 33805.30 293.85 17122.46 88888.00 2019-08-06 04:22:48.000 218 33805.31 293.85 17122.46 88888.00 2019-08-06 04:22:49.000 218 33805.38 293.86 17122.42 88888.00 2019-08-06 04:22:50.000 218 33805.41 293.85 17122.44 37895.30 2019-08-06 04:22:51.000 218 33805.47 293.85 17122.45 88888.00 2019-08-06 04:22:52.000 218 33805.48 293.85 17122.45 88888.00 2019-08-06 04:22:53.000 218 33805.52 293.86 17122.45 88888.00 2019-08-06 04:22:54.000 218 33805.52 293.85 17122.44 88888.00 2019-08-06 04:22:55.000 218 33805.51 293.86 17122.42 37895.39 2019-08-06 04:22:56.000 218 33805.54 293.87 17122.41 88888.00 2019-08-06 04:22:57.000 218 33805.59 293.85 17122.43 88888.00 2019-08-06 04:22:58.000 218 33805.63 293.87 17122.48 88888.00 2019-08-06 04:22:59.000 218 33805.63 293.86 17122.46 88888.00 2019-08-06 04:23:00.000 218 33805.64 293.86 17122.41 37895.59 2019-08-06 04:23:01.000 218 33805.66 293.88 17122.37 88888.00 2019-08-06 04:23:02.000 218 33805.64 293.87 17122.36 88888.00 2019-08-06 04:23:03.000 218 33805.62 293.85 17122.40 88888.00 2019-08-06 04:23:04.000 218 33805.63 293.84 17122.39 88888.00 2019-08-06 04:23:05.000 218 33805.64 293.87 17122.40 37895.66 2019-08-06 04:23:06.000 218 33805.65 293.86 17122.39 88888.00 2019-08-06 04:23:07.000 218 33805.64 293.85 17122.42 88888.00 2019-08-06 04:23:08.000 218 33805.61 293.87 17122.40 88888.00 2019-08-06 04:23:09.000 218 33805.59 293.87 17122.43 88888.00 2019-08-06 04:23:10.000 218 33805.57 293.87 17122.45 37895.59 2019-08-06 04:23:11.000 218 33805.55 293.89 17122.47 88888.00 2019-08-06 04:23:12.000 218 33805.55 293.91 17122.46 88888.00 2019-08-06 04:23:13.000 218 33805.57 293.89 17122.42 88888.00 2019-08-06 04:23:14.000 218 33805.58 293.89 17122.41 88888.00 2019-08-06 04:23:15.000 218 33805.56 293.89 17122.44 37895.49 2019-08-06 04:23:16.000 218 33805.54 293.87 17122.43 88888.00 2019-08-06 04:23:17.000 218 33805.57 293.88 17122.42 88888.00 2019-08-06 04:23:18.000 218 33805.54 293.86 17122.40 88888.00 2019-08-06 04:23:19.000 218 33805.50 293.87 17122.42 88888.00 2019-08-06 04:23:20.000 218 33805.46 293.86 17122.39 37895.49 2019-08-06 04:23:21.000 218 33805.45 293.83 17122.38 88888.00 2019-08-06 04:23:22.000 218 33805.46 293.83 17122.41 88888.00 2019-08-06 04:23:23.000 218 33805.43 293.83 17122.42 88888.00 2019-08-06 04:23:24.000 218 33805.40 293.85 17122.42 88888.00 2019-08-06 04:23:25.000 218 33805.37 293.84 17122.42 37895.36 2019-08-06 04:23:26.000 218 33805.41 293.86 17122.42 88888.00 2019-08-06 04:23:27.000 218 33805.37 293.83 17122.43 88888.00 2019-08-06 04:23:28.000 218 33805.34 293.80 17122.44 88888.00 2019-08-06 04:23:29.000 218 33805.31 293.81 17122.43 88888.00 2019-08-06 04:23:30.000 218 33805.29 293.82 17122.40 37895.36 2019-08-06 04:23:31.000 218 33805.30 293.84 17122.36 88888.00 2019-08-06 04:23:32.000 218 33805.33 293.85 17122.37 88888.00 2019-08-06 04:23:33.000 218 33805.31 293.83 17122.37 88888.00 2019-08-06 04:23:34.000 218 33805.30 293.86 17122.41 88888.00 2019-08-06 04:23:35.000 218 33805.29 293.88 17122.40 37895.39 2019-08-06 04:23:36.000 218 33805.29 293.85 17122.37 88888.00 2019-08-06 04:23:37.000 218 33805.31 293.89 17122.33 88888.00 2019-08-06 04:23:38.000 218 33805.29 293.85 17122.36 88888.00 2019-08-06 04:23:39.000 218 33805.32 293.85 17122.37 88888.00 2019-08-06 04:23:40.000 218 33805.32 293.86 17122.39 37895.26 2019-08-06 04:23:41.000 218 33805.29 293.87 17122.37 88888.00 2019-08-06 04:23:42.000 218 33805.28 293.89 17122.41 88888.00 2019-08-06 04:23:43.000 218 33805.28 293.88 17122.41 88888.00 2019-08-06 04:23:44.000 218 33805.27 293.90 17122.41 88888.00 2019-08-06 04:23:45.000 218 33805.27 293.94 17122.42 37895.25 2019-08-06 04:23:46.000 218 33805.24 293.91 17122.40 88888.00 2019-08-06 04:23:47.000 218 33805.24 293.87 17122.42 88888.00 2019-08-06 04:23:48.000 218 33805.22 293.85 17122.40 88888.00 2019-08-06 04:23:49.000 218 33805.21 293.88 17122.44 88888.00 2019-08-06 04:23:50.000 218 33805.23 293.87 17122.45 37895.24 2019-08-06 04:23:51.000 218 33805.24 293.89 17122.44 88888.00 2019-08-06 04:23:52.000 218 33805.22 293.88 17122.43 88888.00 2019-08-06 04:23:53.000 218 33805.23 293.87 17122.39 88888.00 2019-08-06 04:23:54.000 218 33805.26 293.84 17122.41 88888.00 2019-08-06 04:23:55.000 218 33805.29 293.83 17122.41 37895.29 2019-08-06 04:23:56.000 218 33805.29 293.83 17122.41 88888.00 2019-08-06 04:23:57.000 218 33805.30 293.82 17122.43 88888.00 2019-08-06 04:23:58.000 218 33805.36 293.82 17122.42 88888.00 2019-08-06 04:23:59.000 218 33805.38 293.84 17122.41 88888.00 2019-08-06 04:24:00.000 218 33805.37 293.84 17122.40 37895.32 2019-08-06 04:24:01.000 218 33805.40 293.86 17122.37 88888.00 2019-08-06 04:24:02.000 218 33805.38 293.87 17122.37 88888.00 2019-08-06 04:24:03.000 218 33805.39 293.84 17122.39 88888.00 2019-08-06 04:24:04.000 218 33805.35 293.81 17122.36 88888.00 2019-08-06 04:24:05.000 218 33805.40 293.80 17122.39 37895.41 2019-08-06 04:24:06.000 218 33805.38 293.84 17122.39 88888.00 2019-08-06 04:24:07.000 218 33805.38 293.84 17122.41 88888.00 2019-08-06 04:24:08.000 218 33805.38 293.83 17122.39 88888.00 2019-08-06 04:24:09.000 218 33805.36 293.82 17122.40 88888.00 2019-08-06 04:24:10.000 218 33805.38 293.82 17122.39 37895.31 2019-08-06 04:24:11.000 218 33805.40 293.84 17122.39 88888.00 2019-08-06 04:24:12.000 218 33805.36 293.88 17122.39 88888.00 2019-08-06 04:24:13.000 218 33805.35 293.87 17122.38 88888.00 2019-08-06 04:24:14.000 218 33805.33 293.88 17122.38 88888.00 2019-08-06 04:24:15.000 218 33805.31 293.89 17122.38 37895.30 2019-08-06 04:24:16.000 218 33805.30 293.88 17122.37 88888.00 2019-08-06 04:24:17.000 218 33805.28 293.86 17122.38 88888.00 2019-08-06 04:24:18.000 218 33805.28 293.89 17122.39 88888.00 2019-08-06 04:24:19.000 218 33805.28 293.92 17122.38 88888.00 2019-08-06 04:24:20.000 218 33805.32 293.89 17122.38 37895.29 2019-08-06 04:24:21.000 218 33805.31 293.90 17122.35 88888.00 2019-08-06 04:24:22.000 218 33805.27 293.87 17122.32 88888.00 2019-08-06 04:24:23.000 218 33805.28 293.92 17122.32 88888.00 2019-08-06 04:24:24.000 218 33805.30 293.92 17122.36 88888.00 2019-08-06 04:24:25.000 218 33805.26 293.93 17122.37 37895.25 2019-08-06 04:24:26.000 218 33805.23 293.96 17122.31 88888.00 2019-08-06 04:24:27.000 218 33805.23 293.96 17122.29 88888.00 2019-08-06 04:24:28.000 218 33805.18 293.92 17122.30 88888.00 2019-08-06 04:24:29.000 218 33805.13 293.87 17122.32 88888.00 2019-08-06 04:24:30.000 218 33805.11 293.89 17122.30 37895.22 2019-08-06 04:24:31.000 218 33805.10 293.88 17122.30 88888.00 2019-08-06 04:24:32.000 218 33805.04 293.84 17122.30 88888.00 2019-08-06 04:24:33.000 218 33805.06 293.90 17122.39 88888.00 2019-08-06 04:24:34.000 218 33805.01 293.93 17122.41 88888.00 2019-08-06 04:24:35.000 218 33805.01 293.91 17122.42 37895.06 2019-08-06 04:24:36.000 218 33804.98 293.94 17122.44 88888.00 2019-08-06 04:24:37.000 218 33804.97 293.92 17122.40 88888.00 2019-08-06 04:24:38.000 218 33804.96 293.91 17122.38 88888.00 2019-08-06 04:24:39.000 218 33804.99 293.88 17122.40 88888.00 2019-08-06 04:24:40.000 218 33804.94 293.87 17122.39 37894.94 2019-08-06 04:24:41.000 218 33804.97 293.90 17122.38 88888.00 2019-08-06 04:24:42.000 218 33804.96 293.87 17122.39 88888.00 2019-08-06 04:24:43.000 218 33804.96 293.85 17122.39 88888.00 2019-08-06 04:24:44.000 218 33804.93 293.83 17122.37 88888.00 2019-08-06 04:24:45.000 218 33804.91 293.84 17122.33 37894.88 2019-08-06 04:24:46.000 218 33804.94 293.88 17122.39 88888.00 2019-08-06 04:24:47.000 218 33804.93 293.90 17122.40 88888.00 2019-08-06 04:24:48.000 218 33804.91 293.89 17122.36 88888.00 2019-08-06 04:24:49.000 218 33804.92 293.87 17122.40 88888.00 2019-08-06 04:24:50.000 218 33804.91 293.86 17122.39 37894.95 2019-08-06 04:24:51.000 218 33804.91 293.84 17122.42 88888.00 2019-08-06 04:24:52.000 218 33804.90 293.80 17122.41 88888.00 2019-08-06 04:24:53.000 218 33804.91 293.83 17122.43 88888.00 2019-08-06 04:24:54.000 218 33804.91 293.77 17122.42 88888.00 2019-08-06 04:24:55.000 218 33804.89 293.76 17122.42 37894.95 2019-08-06 04:24:56.000 218 33804.87 293.74 17122.43 88888.00 2019-08-06 04:24:57.000 218 33804.88 293.74 17122.43 88888.00 2019-08-06 04:24:58.000 218 33804.86 293.73 17122.40 88888.00 2019-08-06 04:24:59.000 218 33804.90 293.73 17122.40 88888.00 2019-08-06 04:25:00.000 218 33804.88 293.69 17122.40 37894.85 2019-08-06 04:25:01.000 218 33804.86 293.69 17122.43 88888.00 2019-08-06 04:25:02.000 218 33804.90 293.68 17122.41 88888.00 2019-08-06 04:25:03.000 218 33804.94 293.66 17122.44 88888.00 2019-08-06 04:25:04.000 218 33804.96 293.67 17122.51 88888.00 2019-08-06 04:25:05.000 218 33805.03 293.67 17122.54 37894.93 2019-08-06 04:25:06.000 218 33805.02 293.68 17122.54 88888.00 2019-08-06 04:25:07.000 218 33805.03 293.67 17122.53 88888.00 2019-08-06 04:25:08.000 218 33805.03 293.65 17122.49 88888.00 2019-08-06 04:25:09.000 218 33805.04 293.63 17122.46 88888.00 2019-08-06 04:25:10.000 218 33805.09 293.57 17122.47 37895.09 2019-08-06 04:25:11.000 218 33805.11 293.53 17122.43 88888.00 2019-08-06 04:25:12.000 218 33805.11 293.53 17122.43 88888.00 2019-08-06 04:25:13.000 218 33805.13 293.50 17122.40 88888.00 2019-08-06 04:25:14.000 218 33805.13 293.51 17122.43 88888.00 2019-08-06 04:25:15.000 218 33805.15 293.48 17122.47 37895.06 2019-08-06 04:25:16.000 218 33805.14 293.45 17122.45 88888.00 2019-08-06 04:25:17.000 218 33805.11 293.45 17122.43 88888.00 2019-08-06 04:25:18.000 218 33805.10 293.42 17122.45 88888.00 2019-08-06 04:25:19.000 218 33805.08 293.35 17122.43 88888.00 2019-08-06 04:25:20.000 218 33805.05 293.38 17122.43 37895.11 2019-08-06 04:25:21.000 218 33805.02 293.41 17122.43 88888.00 2019-08-06 04:25:22.000 218 33804.97 293.39 17122.44 88888.00 2019-08-06 04:25:23.000 218 33804.93 293.45 17122.42 88888.00 2019-08-06 04:25:24.000 218 33804.92 293.43 17122.39 88888.00 2019-08-06 04:25:25.000 218 33804.89 293.45 17122.42 37894.97 2019-08-06 04:25:26.000 218 33804.85 293.40 17122.43 88888.00 2019-08-06 04:25:27.000 218 33804.81 293.40 17122.42 88888.00 2019-08-06 04:25:28.000 218 33804.76 293.36 17122.43 88888.00 2019-08-06 04:25:29.000 218 33804.71 293.34 17122.42 88888.00 2019-08-06 04:25:30.000 218 33804.65 293.31 17122.43 37894.88 2019-08-06 04:25:31.000 218 33804.59 293.34 17122.46 88888.00 2019-08-06 04:25:32.000 218 33804.55 293.31 17122.48 88888.00 2019-08-06 04:25:33.000 218 33804.56 293.32 17122.50 88888.00 2019-08-06 04:25:34.000 218 33804.52 293.28 17122.45 88888.00 2019-08-06 04:25:35.000 218 33804.46 293.26 17122.44 37894.56 2019-08-06 04:25:36.000 218 33804.41 293.29 17122.44 88888.00 2019-08-06 04:25:37.000 218 33804.33 293.30 17122.43 88888.00 2019-08-06 04:25:38.000 218 33804.30 293.28 17122.43 88888.00 2019-08-06 04:25:39.000 218 33804.34 293.29 17122.45 88888.00 2019-08-06 04:25:40.000 218 33804.34 293.28 17122.42 37894.38 2019-08-06 04:25:41.000 218 33804.32 293.30 17122.46 88888.00 2019-08-06 04:25:42.000 218 33804.34 293.32 17122.46 88888.00 2019-08-06 04:25:43.000 218 33804.39 293.33 17122.50 88888.00 2019-08-06 04:25:44.000 218 33804.39 293.33 17122.52 88888.00 2019-08-06 04:25:45.000 218 33804.40 293.33 17122.53 37894.46 2019-08-06 04:25:46.000 218 33804.41 293.33 17122.50 88888.00 2019-08-06 04:25:47.000 218 33804.43 293.33 17122.49 88888.00 2019-08-06 04:25:48.000 218 33804.43 293.33 17122.51 88888.00 2019-08-06 04:25:49.000 218 33804.45 293.32 17122.50 88888.00 2019-08-06 04:25:50.000 218 33804.42 293.28 17122.50 37894.47 2019-08-06 04:25:51.000 218 33804.41 293.30 17122.53 88888.00 2019-08-06 04:25:52.000 218 33804.36 293.31 17122.56 88888.00 2019-08-06 04:25:53.000 218 33804.35 293.30 17122.53 88888.00 2019-08-06 04:25:54.000 218 33804.30 293.28 17122.55 88888.00 2019-08-06 04:25:55.000 218 33804.24 293.24 17122.56 37894.48 2019-08-06 04:25:56.000 218 33804.19 293.22 17122.53 88888.00 2019-08-06 04:25:57.000 218 33804.21 293.19 17122.53 88888.00 2019-08-06 04:25:58.000 218 33804.19 293.15 17122.56 88888.00 2019-08-06 04:25:59.000 218 33804.18 293.15 17122.53 88888.00 2019-08-06 04:26:00.000 218 33804.16 293.13 17122.56 37894.41 2019-08-06 04:26:01.000 218 33804.16 293.14 17122.56 88888.00 2019-08-06 04:26:02.000 218 33804.14 293.10 17122.56 88888.00 2019-08-06 04:26:03.000 218 33804.14 293.12 17122.57 88888.00 2019-08-06 04:26:04.000 218 33804.15 293.10 17122.55 88888.00 2019-08-06 04:26:05.000 218 33804.13 293.10 17122.55 37894.29 2019-08-06 04:26:06.000 218 33804.12 293.10 17122.52 88888.00 2019-08-06 04:26:07.000 218 33804.13 293.08 17122.51 88888.00 2019-08-06 04:26:08.000 218 33804.10 293.04 17122.52 88888.00 2019-08-06 04:26:09.000 218 33804.09 293.04 17122.54 88888.00 2019-08-06 04:26:10.000 218 33804.04 293.02 17122.56 37894.39 2019-08-06 04:26:11.000 218 33804.00 292.98 17122.54 88888.00 2019-08-06 04:26:12.000 218 33804.02 292.98 17122.55 88888.00 2019-08-06 04:26:13.000 218 33804.04 292.96 17122.58 88888.00 2019-08-06 04:26:14.000 218 33804.03 292.93 17122.58 88888.00 2019-08-06 04:26:15.000 218 33803.99 292.93 17122.54 37894.28 2019-08-06 04:26:16.000 218 33803.93 292.94 17122.52 88888.00 2019-08-06 04:26:17.000 218 33803.89 292.97 17122.57 88888.00 2019-08-06 04:26:18.000 218 33803.85 293.00 17122.55 88888.00 2019-08-06 04:26:19.000 218 33803.83 292.96 17122.55 88888.00 2019-08-06 04:26:20.000 218 33803.81 292.98 17122.58 37894.04 2019-08-06 04:26:21.000 218 33803.83 293.00 17122.59 88888.00 2019-08-06 04:26:22.000 218 33803.81 292.96 17122.54 88888.00 2019-08-06 04:26:23.000 218 33803.86 292.93 17122.56 88888.00 2019-08-06 04:26:24.000 218 33803.84 292.95 17122.52 88888.00 2019-08-06 04:26:25.000 218 33803.82 292.97 17122.54 37894.06 2019-08-06 04:26:26.000 218 33803.84 292.99 17122.54 88888.00 2019-08-06 04:26:27.000 218 33803.85 293.05 17122.53 88888.00 2019-08-06 04:26:28.000 218 33803.85 293.08 17122.57 88888.00 2019-08-06 04:26:29.000 218 33803.85 293.07 17122.59 88888.00 2019-08-06 04:26:30.000 218 33803.85 293.05 17122.59 37894.02 2019-08-06 04:26:31.000 218 33803.86 293.08 17122.62 88888.00 2019-08-06 04:26:32.000 218 33803.86 293.09 17122.58 88888.00 2019-08-06 04:26:33.000 218 33803.90 293.11 17122.55 88888.00 2019-08-06 04:26:34.000 218 33803.82 293.08 17122.56 88888.00 2019-08-06 04:26:35.000 218 33803.83 293.08 17122.56 37894.08 2019-08-06 04:26:36.000 218 33803.85 293.03 17122.53 88888.00 2019-08-06 04:26:37.000 218 33803.83 293.01 17122.52 88888.00 2019-08-06 04:26:38.000 218 33803.84 293.02 17122.54 88888.00 2019-08-06 04:26:39.000 218 33803.83 292.97 17122.55 88888.00 2019-08-06 04:26:40.000 218 33803.83 292.95 17122.57 37894.01 2019-08-06 04:26:41.000 218 33803.82 292.92 17122.61 88888.00 2019-08-06 04:26:42.000 218 33803.79 292.93 17122.65 88888.00 2019-08-06 04:26:43.000 218 33803.77 292.95 17122.68 88888.00 2019-08-06 04:26:44.000 218 33803.79 292.91 17122.64 88888.00 2019-08-06 04:26:45.000 218 33803.80 292.86 17122.61 37894.01 2019-08-06 04:26:46.000 218 33803.81 292.86 17122.60 88888.00 2019-08-06 04:26:47.000 218 33803.80 292.84 17122.61 88888.00 2019-08-06 04:26:48.000 218 33803.84 292.81 17122.57 88888.00 2019-08-06 04:26:49.000 218 33803.87 292.79 17122.57 88888.00 2019-08-06 04:26:50.000 218 33803.91 292.83 17122.58 37893.91 2019-08-06 04:26:51.000 218 33803.91 292.86 17122.59 88888.00 2019-08-06 04:26:52.000 218 33803.94 292.85 17122.60 88888.00 2019-08-06 04:26:53.000 218 33803.95 292.82 17122.62 88888.00 2019-08-06 04:26:54.000 218 33803.98 292.79 17122.58 88888.00 2019-08-06 04:26:55.000 218 33803.99 292.77 17122.57 37894.14 2019-08-06 04:26:56.000 218 33803.98 292.82 17122.57 88888.00 2019-08-06 04:26:57.000 218 33804.00 292.82 17122.54 88888.00 2019-08-06 04:26:58.000 218 33804.02 292.82 17122.52 88888.00 2019-08-06 04:26:59.000 218 33804.05 292.83 17122.51 88888.00 2019-08-06 04:27:00.000 218 33804.05 292.83 17122.55 37894.25 2019-08-06 04:27:01.000 218 33804.08 292.84 17122.53 88888.00 2019-08-06 04:27:02.000 218 33804.10 292.84 17122.52 88888.00 2019-08-06 04:27:03.000 218 33804.09 292.82 17122.50 88888.00 2019-08-06 04:27:04.000 218 33804.07 292.80 17122.48 88888.00 2019-08-06 04:27:05.000 218 33804.05 292.80 17122.48 37894.32 2019-08-06 04:27:06.000 218 33804.03 292.79 17122.48 88888.00 2019-08-06 04:27:07.000 218 33804.03 292.83 17122.47 88888.00 2019-08-06 04:27:08.000 218 33803.99 292.79 17122.47 88888.00 2019-08-06 04:27:09.000 218 33804.01 292.80 17122.49 88888.00 2019-08-06 04:27:10.000 218 33804.01 292.82 17122.51 37894.25 2019-08-06 04:27:11.000 218 33803.96 292.80 17122.52 88888.00 2019-08-06 04:27:12.000 218 33803.93 292.80 17122.53 88888.00 2019-08-06 04:27:13.000 218 33803.94 292.81 17122.55 88888.00 2019-08-06 04:27:14.000 218 33803.91 292.83 17122.54 88888.00 2019-08-06 04:27:15.000 218 33803.88 292.86 17122.56 37894.09 2019-08-06 04:27:16.000 218 33803.84 292.87 17122.57 88888.00 2019-08-06 04:27:17.000 218 33803.81 292.88 17122.54 88888.00 2019-08-06 04:27:18.000 218 33803.79 292.88 17122.49 88888.00 2019-08-06 04:27:19.000 218 33803.76 292.88 17122.46 88888.00 2019-08-06 04:27:20.000 218 33803.75 292.89 17122.50 37893.96 2019-08-06 04:27:21.000 218 33803.75 292.93 17122.55 88888.00 2019-08-06 04:27:22.000 218 33803.77 292.95 17122.57 88888.00 2019-08-06 04:27:23.000 218 33803.75 292.95 17122.55 88888.00 2019-08-06 04:27:24.000 218 33803.76 292.91 17122.52 88888.00 2019-08-06 04:27:25.000 218 33803.75 292.88 17122.53 37893.89 2019-08-06 04:27:26.000 218 33803.76 292.88 17122.56 88888.00 2019-08-06 04:27:27.000 218 33803.73 292.85 17122.56 88888.00 2019-08-06 04:27:28.000 218 33803.72 292.88 17122.56 88888.00 2019-08-06 04:27:29.000 218 33803.71 292.92 17122.54 88888.00 2019-08-06 04:27:30.000 218 33803.69 292.91 17122.54 37893.99 2019-08-06 04:27:31.000 218 33803.70 292.90 17122.50 88888.00 2019-08-06 04:27:32.000 218 33803.70 292.87 17122.52 88888.00 2019-08-06 04:27:33.000 218 33803.65 292.87 17122.54 88888.00 2019-08-06 04:27:34.000 218 33803.65 292.88 17122.53 88888.00 2019-08-06 04:27:35.000 218 33803.63 292.85 17122.52 37893.86 2019-08-06 04:27:36.000 218 33803.61 292.90 17122.55 88888.00 2019-08-06 04:27:37.000 218 33803.58 292.92 17122.54 88888.00 2019-08-06 04:27:38.000 218 33803.55 292.92 17122.53 88888.00 2019-08-06 04:27:39.000 218 33803.56 292.89 17122.58 88888.00 2019-08-06 04:27:40.000 218 33803.57 292.91 17122.57 37893.75 2019-08-06 04:27:41.000 218 33803.57 292.92 17122.53 88888.00 2019-08-06 04:27:42.000 218 33803.53 292.92 17122.51 88888.00 2019-08-06 04:27:43.000 218 33803.55 292.92 17122.54 88888.00 2019-08-06 04:27:44.000 218 33803.58 292.93 17122.55 88888.00 2019-08-06 04:27:45.000 218 33803.59 292.96 17122.55 37893.81 2019-08-06 04:27:46.000 218 33803.59 293.00 17122.54 88888.00 2019-08-06 04:27:47.000 218 33803.58 293.01 17122.54 88888.00 2019-08-06 04:27:48.000 218 33803.55 292.99 17122.55 88888.00 2019-08-06 04:27:49.000 218 33803.55 292.97 17122.52 88888.00 2019-08-06 04:27:50.000 218 33803.52 292.98 17122.48 37893.83 2019-08-06 04:27:51.000 218 33803.53 293.03 17122.53 88888.00 2019-08-06 04:27:52.000 218 33803.48 293.04 17122.52 88888.00 2019-08-06 04:27:53.000 218 33803.49 293.02 17122.49 88888.00 2019-08-06 04:27:54.000 218 33803.48 293.01 17122.47 88888.00 2019-08-06 04:27:55.000 218 33803.47 293.04 17122.51 37893.78 2019-08-06 04:27:56.000 218 33803.47 293.07 17122.53 88888.00 2019-08-06 04:27:57.000 218 33803.51 293.10 17122.56 88888.00 2019-08-06 04:27:58.000 218 33803.54 293.13 17122.54 88888.00 2019-08-06 04:27:59.000 218 33803.49 293.20 17122.56 88888.00 2019-08-06 04:28:00.000 218 33803.48 293.18 17122.55 37893.76 2019-08-06 04:28:01.000 218 33803.45 293.15 17122.60 88888.00 2019-08-06 04:28:02.000 218 33803.39 293.17 17122.61 88888.00 2019-08-06 04:28:03.000 218 33803.35 293.21 17122.60 88888.00 2019-08-06 04:28:04.000 218 33803.34 293.25 17122.55 88888.00 2019-08-06 04:28:05.000 218 33803.35 293.27 17122.55 37893.63 2019-08-06 04:28:06.000 218 33803.36 293.26 17122.61 88888.00 2019-08-06 04:28:07.000 218 33803.35 293.28 17122.58 88888.00 2019-08-06 04:28:08.000 218 33803.35 293.26 17122.57 88888.00 2019-08-06 04:28:09.000 218 33803.33 293.29 17122.59 88888.00 2019-08-06 04:28:10.000 218 33803.32 293.31 17122.58 37893.53 2019-08-06 04:28:11.000 218 33803.27 293.33 17122.61 88888.00 2019-08-06 04:28:12.000 218 33803.26 293.33 17122.55 88888.00 2019-08-06 04:28:13.000 218 33803.30 293.35 17122.54 88888.00 2019-08-06 04:28:14.000 218 33803.30 293.39 17122.56 88888.00 2019-08-06 04:28:15.000 218 33803.29 293.39 17122.55 37893.50 2019-08-06 04:28:16.000 218 33803.27 293.33 17122.51 88888.00 2019-08-06 04:28:17.000 218 33803.27 293.33 17122.53 88888.00 2019-08-06 04:28:18.000 218 33803.27 293.37 17122.55 88888.00 2019-08-06 04:28:19.000 218 33803.30 293.42 17122.56 88888.00 2019-08-06 04:28:20.000 218 33803.26 293.41 17122.54 37893.44 2019-08-06 04:28:21.000 218 33803.22 293.41 17122.52 88888.00 2019-08-06 04:28:22.000 218 33803.20 293.43 17122.52 88888.00 2019-08-06 04:28:23.000 218 33803.20 293.41 17122.49 88888.00 2019-08-06 04:28:24.000 218 33803.21 293.47 17122.48 88888.00 2019-08-06 04:28:25.000 218 33803.18 293.45 17122.47 37893.43 2019-08-06 04:28:26.000 218 33803.15 293.45 17122.49 88888.00 2019-08-06 04:28:27.000 218 33803.12 293.45 17122.47 88888.00 2019-08-06 04:28:28.000 218 33803.12 293.51 17122.48 88888.00 2019-08-06 04:28:29.000 218 33803.11 293.55 17122.53 88888.00 2019-08-06 04:28:30.000 218 33803.05 293.57 17122.56 37893.35 2019-08-06 04:28:31.000 218 33803.01 293.60 17122.56 88888.00 2019-08-06 04:28:32.000 218 33802.99 293.61 17122.54 88888.00 2019-08-06 04:28:33.000 218 33802.97 293.61 17122.56 88888.00 2019-08-06 04:28:34.000 218 33802.95 293.64 17122.58 88888.00 2019-08-06 04:28:35.000 218 33802.95 293.66 17122.59 37893.25 2019-08-06 04:28:36.000 218 33802.95 293.68 17122.60 88888.00 2019-08-06 04:28:37.000 218 33802.97 293.70 17122.65 88888.00 2019-08-06 04:28:38.000 218 33802.90 293.70 17122.62 88888.00 2019-08-06 04:28:39.000 218 33802.92 293.71 17122.64 88888.00 2019-08-06 04:28:40.000 218 33802.93 293.74 17122.64 37893.28 2019-08-06 04:28:41.000 218 33802.94 293.76 17122.60 88888.00 2019-08-06 04:28:42.000 218 33802.91 293.79 17122.56 88888.00 2019-08-06 04:28:43.000 218 33802.95 293.78 17122.57 88888.00 2019-08-06 04:28:44.000 218 33802.97 293.77 17122.60 88888.00 2019-08-06 04:28:45.000 218 33802.95 293.80 17122.65 37893.25 2019-08-06 04:28:46.000 218 33802.99 293.78 17122.62 88888.00 2019-08-06 04:28:47.000 218 33802.97 293.77 17122.55 88888.00 2019-08-06 04:28:48.000 218 33802.94 293.80 17122.58 88888.00 2019-08-06 04:28:49.000 218 33802.93 293.81 17122.60 88888.00 2019-08-06 04:28:50.000 218 33802.86 293.81 17122.62 37893.19 2019-08-06 04:28:51.000 218 33802.85 293.78 17122.60 88888.00 2019-08-06 04:28:52.000 218 33802.85 293.78 17122.60 88888.00 2019-08-06 04:28:53.000 218 33802.85 293.78 17122.58 88888.00 2019-08-06 04:28:54.000 218 33802.85 293.75 17122.60 88888.00 2019-08-06 04:28:55.000 218 33802.83 293.76 17122.61 37893.16 2019-08-06 04:28:56.000 218 33802.83 293.79 17122.63 88888.00 2019-08-06 04:28:57.000 218 33802.83 293.82 17122.60 88888.00 2019-08-06 04:28:58.000 218 33802.82 293.82 17122.61 88888.00 2019-08-06 04:28:59.000 218 33802.82 293.85 17122.61 88888.00 2019-08-06 04:29:00.000 218 33802.79 293.85 17122.60 37893.10 2019-08-06 04:29:01.000 218 33802.79 293.85 17122.59 88888.00 2019-08-06 04:29:02.000 218 33802.80 293.89 17122.59 88888.00 2019-08-06 04:29:03.000 218 33802.79 293.93 17122.60 88888.00 2019-08-06 04:29:04.000 218 33802.84 293.96 17122.60 88888.00 2019-08-06 04:29:05.000 218 33802.82 293.97 17122.59 37893.07 2019-08-06 04:29:06.000 218 33802.80 293.94 17122.56 88888.00 2019-08-06 04:29:07.000 218 33802.78 293.95 17122.58 88888.00 2019-08-06 04:29:08.000 218 33802.79 293.98 17122.59 88888.00 2019-08-06 04:29:09.000 218 33802.83 294.00 17122.57 88888.00 2019-08-06 04:29:10.000 218 33802.86 294.04 17122.58 37893.12 2019-08-06 04:29:11.000 218 33802.84 294.04 17122.58 88888.00 2019-08-06 04:29:12.000 218 33802.84 294.04 17122.58 88888.00 2019-08-06 04:29:13.000 218 33802.85 294.07 17122.57 88888.00 2019-08-06 04:29:14.000 218 33802.85 294.09 17122.59 88888.00 2019-08-06 04:29:15.000 218 33802.84 294.10 17122.58 37893.07 2019-08-06 04:29:16.000 218 33802.83 294.11 17122.56 88888.00 2019-08-06 04:29:17.000 218 33802.77 294.12 17122.57 88888.00 2019-08-06 04:29:18.000 218 33802.71 294.13 17122.55 88888.00 2019-08-06 04:29:19.000 218 33802.67 294.14 17122.54 88888.00 2019-08-06 04:29:20.000 218 33802.67 294.17 17122.56 37893.09 2019-08-06 04:29:21.000 218 33802.69 294.22 17122.60 88888.00 2019-08-06 04:29:22.000 218 33802.67 294.24 17122.60 88888.00 2019-08-06 04:29:23.000 218 33802.66 294.25 17122.57 88888.00 2019-08-06 04:29:24.000 218 33802.70 294.27 17122.57 88888.00 2019-08-06 04:29:25.000 218 33802.70 294.29 17122.57 37893.05 2019-08-06 04:29:26.000 218 33802.71 294.31 17122.58 88888.00 2019-08-06 04:29:27.000 218 33802.71 294.33 17122.57 88888.00 2019-08-06 04:29:28.000 218 33802.64 294.31 17122.61 88888.00 2019-08-06 04:29:29.000 218 33802.62 294.34 17122.66 88888.00 2019-08-06 04:29:30.000 218 33802.64 294.34 17122.61 37892.95 2019-08-06 04:29:31.000 218 33802.64 294.35 17122.57 88888.00 2019-08-06 04:29:32.000 218 33802.64 294.34 17122.57 88888.00 2019-08-06 04:29:33.000 218 33802.66 294.36 17122.56 88888.00 2019-08-06 04:29:34.000 218 33802.69 294.37 17122.54 88888.00 2019-08-06 04:29:35.000 218 33802.71 294.43 17122.55 37893.04 2019-08-06 04:29:36.000 218 33802.75 294.41 17122.53 88888.00 2019-08-06 04:29:37.000 218 33802.78 294.40 17122.52 88888.00 2019-08-06 04:29:38.000 218 33802.79 294.43 17122.53 88888.00 2019-08-06 04:29:39.000 218 33802.80 294.47 17122.54 88888.00 2019-08-06 04:29:40.000 218 33802.88 294.47 17122.57 37893.09 2019-08-06 04:29:41.000 218 33802.90 294.51 17122.57 88888.00 2019-08-06 04:29:42.000 218 33802.91 294.47 17122.57 88888.00 2019-08-06 04:29:43.000 218 33802.93 294.45 17122.56 88888.00 2019-08-06 04:29:44.000 218 33802.90 294.48 17122.52 88888.00 2019-08-06 04:29:45.000 218 33802.93 294.50 17122.51 37893.15 2019-08-06 04:29:46.000 218 33802.95 294.50 17122.50 88888.00 2019-08-06 04:29:47.000 218 33802.95 294.52 17122.53 88888.00 2019-08-06 04:29:48.000 218 33802.94 294.47 17122.55 88888.00 2019-08-06 04:29:49.000 218 33802.96 294.52 17122.52 88888.00 2019-08-06 04:29:50.000 218 33802.96 294.53 17122.53 37893.25 2019-08-06 04:29:51.000 218 33802.98 294.51 17122.53 88888.00 2019-08-06 04:29:52.000 218 33803.02 294.51 17122.55 88888.00 2019-08-06 04:29:53.000 218 33803.03 294.53 17122.51 88888.00 2019-08-06 04:29:54.000 218 33803.00 294.50 17122.49 88888.00 2019-08-06 04:29:55.000 218 33803.02 294.53 17122.48 37893.21 2019-08-06 04:29:56.000 218 33803.03 294.54 17122.48 88888.00 2019-08-06 04:29:57.000 218 33803.00 294.54 17122.50 88888.00 2019-08-06 04:29:58.000 218 33803.03 294.52 17122.49 88888.00 2019-08-06 04:29:59.000 218 33803.04 294.52 17122.46 88888.00 2019-08-06 04:30:00.000 218 33803.02 294.47 17122.46 37893.26 2019-08-06 04:30:01.000 218 33803.03 294.49 17122.48 88888.00 2019-08-06 04:30:02.000 218 33803.06 294.51 17122.49 88888.00 2019-08-06 04:30:03.000 218 33803.08 294.58 17122.51 88888.00 2019-08-06 04:30:04.000 218 33803.09 294.54 17122.54 88888.00 2019-08-06 04:30:05.000 218 33803.10 294.51 17122.52 37893.25 2019-08-06 04:30:06.000 218 33803.13 294.52 17122.51 88888.00 2019-08-06 04:30:07.000 218 33803.12 294.50 17122.50 88888.00 2019-08-06 04:30:08.000 218 33803.14 294.49 17122.51 88888.00 2019-08-06 04:30:09.000 218 33803.10 294.50 17122.50 88888.00 2019-08-06 04:30:10.000 218 33803.14 294.54 17122.51 37893.37 2019-08-06 04:30:11.000 218 33803.14 294.56 17122.49 88888.00 2019-08-06 04:30:12.000 218 33803.16 294.56 17122.50 88888.00 2019-08-06 04:30:13.000 218 33803.15 294.55 17122.51 88888.00 2019-08-06 04:30:14.000 218 33803.14 294.56 17122.53 88888.00 2019-08-06 04:30:15.000 218 33803.12 294.54 17122.51 37893.36 2019-08-06 04:30:16.000 218 33803.09 294.52 17122.51 88888.00 2019-08-06 04:30:17.000 218 33803.11 294.53 17122.50 88888.00 2019-08-06 04:30:18.000 218 33803.11 294.54 17122.52 88888.00 2019-08-06 04:30:19.000 218 33803.11 294.55 17122.53 88888.00 2019-08-06 04:30:20.000 218 33803.09 294.53 17122.55 37893.29 2019-08-06 04:30:21.000 218 33803.09 294.57 17122.55 88888.00 2019-08-06 04:30:22.000 218 33803.09 294.56 17122.56 88888.00 2019-08-06 04:30:23.000 218 33803.14 294.55 17122.55 88888.00 2019-08-06 04:30:24.000 218 33803.15 294.52 17122.54 88888.00 2019-08-06 04:30:25.000 218 33803.18 294.48 17122.54 37893.38 2019-08-06 04:30:26.000 218 33803.16 294.43 17122.49 88888.00 2019-08-06 04:30:27.000 218 33803.21 294.43 17122.52 88888.00 2019-08-06 04:30:28.000 218 33803.28 294.44 17122.53 88888.00 2019-08-06 04:30:29.000 218 33803.29 294.41 17122.49 88888.00 2019-08-06 04:30:30.000 218 33803.30 294.36 17122.47 37893.50 2019-08-06 04:30:31.000 218 33803.34 294.34 17122.50 88888.00 2019-08-06 04:30:32.000 218 33803.34 294.33 17122.49 88888.00 2019-08-06 04:30:33.000 218 33803.37 294.33 17122.51 88888.00 2019-08-06 04:30:34.000 218 33803.40 294.32 17122.52 88888.00 2019-08-06 04:30:35.000 218 33803.42 294.31 17122.48 37893.55 2019-08-06 04:30:36.000 218 33803.43 294.27 17122.50 88888.00 2019-08-06 04:30:37.000 218 33803.41 294.25 17122.53 88888.00 2019-08-06 04:30:38.000 218 33803.46 294.24 17122.49 88888.00 2019-08-06 04:30:39.000 218 33803.51 294.26 17122.43 88888.00 2019-08-06 04:30:40.000 218 33803.49 294.26 17122.42 37893.68 2019-08-06 04:30:41.000 218 33803.49 294.27 17122.47 88888.00 2019-08-06 04:30:42.000 218 33803.45 294.29 17122.46 88888.00 2019-08-06 04:30:43.000 218 33803.43 294.31 17122.49 88888.00 2019-08-06 04:30:44.000 218 33803.42 294.29 17122.51 88888.00 2019-08-06 04:30:45.000 218 33803.41 294.27 17122.52 37893.63 2019-08-06 04:30:46.000 218 33803.35 294.26 17122.50 88888.00 2019-08-06 04:30:47.000 218 33803.30 294.24 17122.50 88888.00 2019-08-06 04:30:48.000 218 33803.26 294.23 17122.49 88888.00 2019-08-06 04:30:49.000 218 33803.22 294.23 17122.54 88888.00 2019-08-06 04:30:50.000 218 33803.17 294.23 17122.57 37893.54 2019-08-06 04:30:51.000 218 33803.17 294.23 17122.56 88888.00 2019-08-06 04:30:52.000 218 33803.17 294.23 17122.58 88888.00 2019-08-06 04:30:53.000 218 33803.16 294.22 17122.56 88888.00 2019-08-06 04:30:54.000 218 33803.15 294.22 17122.54 88888.00 2019-08-06 04:30:55.000 218 33803.16 294.22 17122.54 37893.35 2019-08-06 04:30:56.000 218 33803.15 294.19 17122.54 88888.00 2019-08-06 04:30:57.000 218 33803.22 294.15 17122.52 88888.00 2019-08-06 04:30:58.000 218 33803.28 294.13 17122.55 88888.00 2019-08-06 04:30:59.000 218 33803.30 294.09 17122.54 88888.00 2019-08-06 04:31:00.000 218 33803.37 294.10 17122.54 37893.44 2019-08-06 04:31:01.000 218 33803.43 294.08 17122.56 88888.00 2019-08-06 04:31:02.000 218 33803.43 294.09 17122.54 88888.00 2019-08-06 04:31:03.000 218 33803.43 294.04 17122.53 88888.00 2019-08-06 04:31:04.000 218 33803.46 294.00 17122.52 88888.00 2019-08-06 04:31:05.000 218 33803.51 293.98 17122.53 37893.66 2019-08-06 04:31:06.000 218 33803.51 293.97 17122.53 88888.00 2019-08-06 04:31:07.000 218 33803.53 293.93 17122.54 88888.00 2019-08-06 04:31:08.000 218 33803.61 293.93 17122.54 88888.00 2019-08-06 04:31:09.000 218 33803.65 293.91 17122.53 88888.00 2019-08-06 04:31:10.000 218 33803.64 293.90 17122.54 37893.73 2019-08-06 04:31:11.000 218 33803.64 293.88 17122.56 88888.00 2019-08-06 04:31:12.000 218 33803.69 293.86 17122.58 88888.00 2019-08-06 04:31:13.000 218 33803.70 293.87 17122.55 88888.00 2019-08-06 04:31:14.000 218 33803.68 293.87 17122.57 88888.00 2019-08-06 04:31:15.000 218 33803.64 293.84 17122.58 37893.70 2019-08-06 04:31:16.000 218 33803.65 293.82 17122.57 88888.00 2019-08-06 04:31:17.000 218 33803.61 293.83 17122.55 88888.00 2019-08-06 04:31:18.000 218 33803.60 293.78 17122.53 88888.00 2019-08-06 04:31:19.000 218 33803.63 293.79 17122.54 88888.00 2019-08-06 04:31:20.000 218 33803.58 293.78 17122.52 37893.75 2019-08-06 04:31:21.000 218 33803.53 293.77 17122.53 88888.00 2019-08-06 04:31:22.000 218 33803.49 293.80 17122.54 88888.00 2019-08-06 04:31:23.000 218 33803.51 293.82 17122.55 88888.00 2019-08-06 04:31:24.000 218 33803.45 293.83 17122.56 88888.00 2019-08-06 04:31:25.000 218 33803.43 293.82 17122.56 37893.73 2019-08-06 04:31:26.000 218 33803.42 293.83 17122.52 88888.00 2019-08-06 04:31:27.000 218 33803.37 293.90 17122.51 88888.00 2019-08-06 04:31:28.000 218 33803.34 293.93 17122.55 88888.00 2019-08-06 04:31:29.000 218 33803.37 293.89 17122.57 88888.00 2019-08-06 04:31:30.000 218 33803.32 293.91 17122.52 37893.53 2019-08-06 04:31:31.000 218 33803.32 293.95 17122.50 88888.00 2019-08-06 04:31:32.000 218 33803.35 293.97 17122.52 88888.00 2019-08-06 04:31:33.000 218 33803.35 293.93 17122.52 88888.00 2019-08-06 04:31:34.000 218 33803.31 293.94 17122.58 88888.00 2019-08-06 04:31:35.000 218 33803.33 293.99 17122.60 37893.49 2019-08-06 04:31:36.000 218 33803.34 294.02 17122.61 88888.00 2019-08-06 04:31:37.000 218 33803.31 294.03 17122.59 88888.00 2019-08-06 04:31:38.000 218 33803.28 294.05 17122.57 88888.00 2019-08-06 04:31:39.000 218 33803.29 294.05 17122.58 88888.00 2019-08-06 04:31:40.000 218 33803.29 294.03 17122.59 37893.56 2019-08-06 04:31:41.000 218 33803.35 294.01 17122.60 88888.00 2019-08-06 04:31:42.000 218 33803.37 294.02 17122.58 88888.00 2019-08-06 04:31:43.000 218 33803.42 294.03 17122.56 88888.00 2019-08-06 04:31:44.000 218 33803.43 294.04 17122.54 88888.00 2019-08-06 04:31:45.000 218 33803.45 294.02 17122.52 37893.53 2019-08-06 04:31:46.000 218 33803.46 294.01 17122.51 88888.00 2019-08-06 04:31:47.000 218 33803.45 293.99 17122.50 88888.00 2019-08-06 04:31:48.000 218 33803.48 293.97 17122.54 88888.00 2019-08-06 04:31:49.000 218 33803.50 293.99 17122.52 88888.00 2019-08-06 04:31:50.000 218 33803.53 293.97 17122.49 37893.70 2019-08-06 04:31:51.000 218 33803.50 294.00 17122.53 88888.00 2019-08-06 04:31:52.000 218 33803.53 294.02 17122.54 88888.00 2019-08-06 04:31:53.000 218 33803.55 293.99 17122.55 88888.00 2019-08-06 04:31:54.000 218 33803.55 293.98 17122.52 88888.00 2019-08-06 04:31:55.000 218 33803.54 294.00 17122.53 37893.69 2019-08-06 04:31:56.000 218 33803.54 293.98 17122.55 88888.00 2019-08-06 04:31:57.000 218 33803.53 294.01 17122.58 88888.00 2019-08-06 04:31:58.000 218 33803.52 293.96 17122.58 88888.00 2019-08-06 04:31:59.000 218 33803.51 294.00 17122.57 88888.00 2019-08-06 04:32:00.000 218 33803.51 294.01 17122.58 37893.72 2019-08-06 04:32:01.000 218 33803.49 294.04 17122.56 88888.00 2019-08-06 04:32:02.000 218 33803.43 294.03 17122.53 88888.00 2019-08-06 04:32:03.000 218 33803.38 294.03 17122.53 88888.00 2019-08-06 04:32:04.000 218 33803.38 294.07 17122.61 88888.00 2019-08-06 04:32:05.000 218 33803.35 294.10 17122.60 37893.58 2019-08-06 04:32:06.000 218 33803.33 294.14 17122.60 88888.00 2019-08-06 04:32:07.000 218 33803.32 294.12 17122.56 88888.00 2019-08-06 04:32:08.000 218 33803.35 294.12 17122.60 88888.00 2019-08-06 04:32:09.000 218 33803.33 294.15 17122.63 88888.00 2019-08-06 04:32:10.000 218 33803.34 294.15 17122.63 37893.56 2019-08-06 04:32:11.000 218 33803.34 294.17 17122.61 88888.00 2019-08-06 04:32:12.000 218 33803.41 294.21 17122.62 88888.00 2019-08-06 04:32:13.000 218 33803.48 294.18 17122.63 88888.00 2019-08-06 04:32:14.000 218 33803.51 294.17 17122.64 88888.00 2019-08-06 04:32:15.000 218 33803.49 294.13 17122.60 37893.61 2019-08-06 04:32:16.000 218 33803.50 294.17 17122.59 88888.00 2019-08-06 04:32:17.000 218 33803.53 294.16 17122.57 88888.00 2019-08-06 04:32:18.000 218 33803.56 294.11 17122.59 88888.00 2019-08-06 04:32:19.000 218 33803.61 294.11 17122.57 88888.00 2019-08-06 04:32:20.000 218 33803.65 294.13 17122.58 37893.72 2019-08-06 04:32:21.000 218 33803.67 294.13 17122.58 88888.00 2019-08-06 04:32:22.000 218 33803.68 294.09 17122.56 88888.00 2019-08-06 04:32:23.000 218 33803.69 294.10 17122.57 88888.00 2019-08-06 04:32:24.000 218 33803.67 294.07 17122.54 88888.00 2019-08-06 04:32:25.000 218 33803.69 294.08 17122.54 37893.82 2019-08-06 04:32:26.000 218 33803.66 294.06 17122.54 88888.00 2019-08-06 04:32:27.000 218 33803.63 294.02 17122.53 88888.00 2019-08-06 04:32:28.000 218 33803.64 293.98 17122.57 88888.00 2019-08-06 04:32:29.000 218 33803.65 293.96 17122.56 88888.00 2019-08-06 04:32:30.000 218 33803.61 293.98 17122.54 37893.86 2019-08-06 04:32:31.000 218 33803.58 293.98 17122.52 88888.00 2019-08-06 04:32:32.000 218 33803.57 293.93 17122.54 88888.00 2019-08-06 04:32:33.000 218 33803.55 293.92 17122.57 88888.00 2019-08-06 04:32:34.000 218 33803.55 293.95 17122.54 88888.00 2019-08-06 04:32:35.000 218 33803.57 293.96 17122.57 37893.76 2019-08-06 04:32:36.000 218 33803.56 293.97 17122.58 88888.00 2019-08-06 04:32:37.000 218 33803.58 293.96 17122.61 88888.00 2019-08-06 04:32:38.000 218 33803.57 293.96 17122.59 88888.00 2019-08-06 04:32:39.000 218 33803.62 293.96 17122.55 88888.00 2019-08-06 04:32:40.000 218 33803.61 293.95 17122.53 37893.77 2019-08-06 04:32:41.000 218 33803.61 293.93 17122.57 88888.00 2019-08-06 04:32:42.000 218 33803.60 293.95 17122.59 88888.00 2019-08-06 04:32:43.000 218 33803.65 293.93 17122.60 88888.00 2019-08-06 04:32:44.000 218 33803.67 293.93 17122.56 88888.00 2019-08-06 04:32:45.000 218 33803.70 293.93 17122.53 37893.72 2019-08-06 04:32:46.000 218 33803.73 293.92 17122.55 88888.00 2019-08-06 04:32:47.000 218 33803.73 293.91 17122.52 88888.00 2019-08-06 04:32:48.000 218 33803.73 293.91 17122.54 88888.00 2019-08-06 04:32:49.000 218 33803.72 293.93 17122.56 88888.00 2019-08-06 04:32:50.000 218 33803.70 293.89 17122.55 37893.77 2019-08-06 04:32:51.000 218 33803.73 293.88 17122.55 88888.00 2019-08-06 04:32:52.000 218 33803.73 293.91 17122.55 88888.00 2019-08-06 04:32:53.000 218 33803.70 293.93 17122.52 88888.00 2019-08-06 04:32:54.000 218 33803.68 293.90 17122.56 88888.00 2019-08-06 04:32:55.000 218 33803.64 293.89 17122.58 37893.79 2019-08-06 04:32:56.000 218 33803.59 293.91 17122.54 88888.00 2019-08-06 04:32:57.000 218 33803.56 293.95 17122.56 88888.00 2019-08-06 04:32:58.000 218 33803.58 293.96 17122.56 88888.00 2019-08-06 04:32:59.000 218 33803.61 293.98 17122.52 88888.00 2019-08-06 04:33:00.000 218 33803.61 293.99 17122.53 37893.77 2019-08-06 04:33:01.000 218 33803.60 294.03 17122.52 88888.00 2019-08-06 04:33:02.000 218 33803.58 294.01 17122.54 88888.00 2019-08-06 04:33:03.000 218 33803.58 293.98 17122.54 88888.00 2019-08-06 04:33:04.000 218 33803.53 293.98 17122.56 88888.00 2019-08-06 04:33:05.000 218 33803.57 294.05 17122.56 37893.82 2019-08-06 04:33:06.000 218 33803.59 294.07 17122.51 88888.00 2019-08-06 04:33:07.000 218 33803.61 294.07 17122.53 88888.00 2019-08-06 04:33:08.000 218 33803.59 294.07 17122.52 88888.00 2019-08-06 04:33:09.000 218 33803.61 294.10 17122.49 88888.00 2019-08-06 04:33:10.000 218 33803.56 294.11 17122.49 37893.82 2019-08-06 04:33:11.000 218 33803.57 294.14 17122.51 88888.00 2019-08-06 04:33:12.000 218 33803.59 294.12 17122.52 88888.00 2019-08-06 04:33:13.000 218 33803.64 294.16 17122.53 88888.00 2019-08-06 04:33:14.000 218 33803.62 294.10 17122.53 88888.00 2019-08-06 04:33:15.000 218 33803.57 294.08 17122.51 37893.77 2019-08-06 04:33:16.000 218 33803.54 294.10 17122.48 88888.00 2019-08-06 04:33:17.000 218 33803.58 294.08 17122.48 88888.00 2019-08-06 04:33:18.000 218 33803.54 294.11 17122.50 88888.00 2019-08-06 04:33:19.000 218 33803.53 294.07 17122.51 88888.00 2019-08-06 04:33:20.000 218 33803.57 294.07 17122.46 37893.82 2019-08-06 04:33:21.000 218 33803.58 294.13 17122.48 88888.00 2019-08-06 04:33:22.000 218 33803.59 294.11 17122.50 88888.00 2019-08-06 04:33:23.000 218 33803.62 294.09 17122.48 88888.00 2019-08-06 04:33:24.000 218 33803.63 294.07 17122.49 88888.00 2019-08-06 04:33:25.000 218 33803.64 294.08 17122.49 37893.80 2019-08-06 04:33:26.000 218 33803.62 294.08 17122.43 88888.00 2019-08-06 04:33:27.000 218 33803.63 294.08 17122.43 88888.00 2019-08-06 04:33:28.000 218 33803.60 294.09 17122.46 88888.00 2019-08-06 04:33:29.000 218 33803.62 294.13 17122.49 88888.00 2019-08-06 04:33:30.000 218 33803.59 294.12 17122.47 37893.80 2019-08-06 04:33:31.000 218 33803.60 294.12 17122.50 88888.00 2019-08-06 04:33:32.000 218 33803.63 294.09 17122.53 88888.00 2019-08-06 04:33:33.000 218 33803.66 294.12 17122.57 88888.00 2019-08-06 04:33:34.000 218 33803.70 294.11 17122.59 88888.00 2019-08-06 04:33:35.000 218 33803.70 294.11 17122.57 37893.76 2019-08-06 04:33:36.000 218 33803.70 294.12 17122.56 88888.00 2019-08-06 04:33:37.000 218 33803.70 294.13 17122.54 88888.00 2019-08-06 04:33:38.000 218 33803.69 294.17 17122.53 88888.00 2019-08-06 04:33:39.000 218 33803.67 294.17 17122.53 88888.00 2019-08-06 04:33:40.000 218 33803.71 294.19 17122.51 37893.84 2019-08-06 04:33:41.000 218 33803.73 294.22 17122.50 88888.00 2019-08-06 04:33:42.000 218 33803.75 294.24 17122.52 88888.00 2019-08-06 04:33:43.000 218 33803.68 294.22 17122.53 88888.00 2019-08-06 04:33:44.000 218 33803.66 294.19 17122.53 88888.00 2019-08-06 04:33:45.000 218 33803.64 294.21 17122.53 37893.83 2019-08-06 04:33:46.000 218 33803.63 294.22 17122.51 88888.00 2019-08-06 04:33:47.000 218 33803.64 294.24 17122.51 88888.00 2019-08-06 04:33:48.000 218 33803.63 294.25 17122.52 88888.00 2019-08-06 04:33:49.000 218 33803.63 294.25 17122.54 88888.00 2019-08-06 04:33:50.000 218 33803.65 294.24 17122.52 37893.84 2019-08-06 04:33:51.000 218 33803.67 294.24 17122.51 88888.00 2019-08-06 04:33:52.000 218 33803.65 294.24 17122.56 88888.00 2019-08-06 04:33:53.000 218 33803.66 294.28 17122.53 88888.00 2019-08-06 04:33:54.000 218 33803.65 294.29 17122.54 88888.00 2019-08-06 04:33:55.000 218 33803.68 294.33 17122.56 37893.85 2019-08-06 04:33:56.000 218 33803.66 294.34 17122.57 88888.00 2019-08-06 04:33:57.000 218 33803.60 294.35 17122.56 88888.00 2019-08-06 04:33:58.000 218 33803.58 294.35 17122.57 88888.00 2019-08-06 04:33:59.000 218 33803.58 294.36 17122.59 88888.00 2019-08-06 04:34:00.000 218 33803.60 294.38 17122.59 37893.80 2019-08-06 04:34:01.000 218 33803.59 294.34 17122.56 88888.00 2019-08-06 04:34:02.000 218 33803.59 294.32 17122.56 88888.00 2019-08-06 04:34:03.000 218 33803.66 294.37 17122.53 88888.00 2019-08-06 04:34:04.000 218 33803.62 294.41 17122.52 88888.00 2019-08-06 04:34:05.000 218 33803.58 294.44 17122.54 37893.84 2019-08-06 04:34:06.000 218 33803.52 294.43 17122.55 88888.00 2019-08-06 04:34:07.000 218 33803.52 294.45 17122.53 88888.00 2019-08-06 04:34:08.000 218 33803.53 294.44 17122.55 88888.00 2019-08-06 04:34:09.000 218 33803.57 294.42 17122.53 88888.00 2019-08-06 04:34:10.000 218 33803.58 294.40 17122.53 37893.80 2019-08-06 04:34:11.000 218 33803.59 294.38 17122.55 88888.00 2019-08-06 04:34:12.000 218 33803.57 294.38 17122.56 88888.00 2019-08-06 04:34:13.000 218 33803.57 294.39 17122.54 88888.00 2019-08-06 04:34:14.000 218 33803.57 294.40 17122.55 88888.00 2019-08-06 04:34:15.000 218 33803.55 294.42 17122.56 37893.70 2019-08-06 04:34:16.000 218 33803.52 294.45 17122.55 88888.00 2019-08-06 04:34:17.000 218 33803.54 294.50 17122.56 88888.00 2019-08-06 04:34:18.000 218 33803.55 294.49 17122.60 88888.00 2019-08-06 04:34:19.000 218 33803.58 294.49 17122.57 88888.00 2019-08-06 04:34:20.000 218 33803.58 294.50 17122.55 37893.75 2019-08-06 04:34:21.000 218 33803.61 294.56 17122.53 88888.00 2019-08-06 04:34:22.000 218 33803.60 294.59 17122.53 88888.00 2019-08-06 04:34:23.000 218 33803.62 294.61 17122.55 88888.00 2019-08-06 04:34:24.000 218 33803.63 294.60 17122.55 88888.00 2019-08-06 04:34:25.000 218 33803.63 294.58 17122.52 37893.75 2019-08-06 04:34:26.000 218 33803.61 294.58 17122.54 88888.00 2019-08-06 04:34:27.000 218 33803.61 294.58 17122.55 88888.00 2019-08-06 04:34:28.000 218 33803.60 294.58 17122.57 88888.00 2019-08-06 04:34:29.000 218 33803.62 294.57 17122.59 88888.00 2019-08-06 04:34:30.000 218 33803.65 294.54 17122.55 37893.73 2019-08-06 04:34:31.000 218 33803.58 294.57 17122.59 88888.00 2019-08-06 04:34:32.000 218 33803.58 294.58 17122.58 88888.00 2019-08-06 04:34:33.000 218 33803.60 294.60 17122.59 88888.00 2019-08-06 04:34:34.000 218 33803.59 294.63 17122.57 88888.00 2019-08-06 04:34:35.000 218 33803.59 294.66 17122.54 37893.80 2019-08-06 04:34:36.000 218 33803.59 294.70 17122.53 88888.00 2019-08-06 04:34:37.000 218 33803.57 294.67 17122.49 88888.00 2019-08-06 04:34:38.000 218 33803.56 294.70 17122.57 88888.00 2019-08-06 04:34:39.000 218 33803.53 294.74 17122.59 88888.00 2019-08-06 04:34:40.000 218 33803.48 294.77 17122.58 37893.72 2019-08-06 04:34:41.000 218 33803.51 294.77 17122.56 88888.00 2019-08-06 04:34:42.000 218 33803.48 294.79 17122.57 88888.00 2019-08-06 04:34:43.000 218 33803.44 294.82 17122.55 88888.00 2019-08-06 04:34:44.000 218 33803.41 294.82 17122.58 88888.00 2019-08-06 04:34:45.000 218 33803.45 294.86 17122.59 37893.66 2019-08-06 04:34:46.000 218 33803.42 294.85 17122.58 88888.00 2019-08-06 04:34:47.000 218 33803.41 294.82 17122.61 88888.00 2019-08-06 04:34:48.000 218 33803.41 294.84 17122.58 88888.00 2019-08-06 04:34:49.000 218 33803.43 294.86 17122.58 88888.00 2019-08-06 04:34:50.000 218 33803.39 294.89 17122.58 37893.70 2019-08-06 04:34:51.000 218 33803.41 294.88 17122.57 88888.00 2019-08-06 04:34:52.000 218 33803.38 294.90 17122.57 88888.00 2019-08-06 04:34:53.000 218 33803.32 294.90 17122.52 88888.00 2019-08-06 04:34:54.000 218 33803.34 294.92 17122.50 88888.00 2019-08-06 04:34:55.000 218 33803.40 294.90 17122.53 37893.64 2019-08-06 04:34:56.000 218 33803.39 294.92 17122.55 88888.00 2019-08-06 04:34:57.000 218 33803.36 294.94 17122.59 88888.00 2019-08-06 04:34:58.000 218 33803.33 294.98 17122.58 88888.00 2019-08-06 04:34:59.000 218 33803.33 294.97 17122.55 88888.00 2019-08-06 04:35:00.000 218 33803.35 294.96 17122.53 37893.57 2019-08-06 04:35:01.000 218 33803.38 294.98 17122.53 88888.00 2019-08-06 04:35:02.000 218 33803.41 295.00 17122.50 88888.00 2019-08-06 04:35:03.000 218 33803.41 295.02 17122.54 88888.00 2019-08-06 04:35:04.000 218 33803.42 294.98 17122.55 88888.00 2019-08-06 04:35:05.000 218 33803.46 294.98 17122.48 37893.67 2019-08-06 04:35:06.000 218 33803.47 294.99 17122.50 88888.00 2019-08-06 04:35:07.000 218 33803.49 295.00 17122.51 88888.00 2019-08-06 04:35:08.000 218 33803.51 294.98 17122.54 88888.00 2019-08-06 04:35:09.000 218 33803.56 294.97 17122.52 88888.00 2019-08-06 04:35:10.000 218 33803.54 294.98 17122.55 37893.70 2019-08-06 04:35:11.000 218 33803.52 294.99 17122.56 88888.00 2019-08-06 04:35:12.000 218 33803.53 294.96 17122.55 88888.00 2019-08-06 04:35:13.000 218 33803.56 294.98 17122.51 88888.00 2019-08-06 04:35:14.000 218 33803.57 295.00 17122.53 88888.00 2019-08-06 04:35:15.000 218 33803.56 294.99 17122.56 37893.77 2019-08-06 04:35:16.000 218 33803.55 294.98 17122.51 88888.00 2019-08-06 04:35:17.000 218 33803.57 295.01 17122.51 88888.00 2019-08-06 04:35:18.000 218 33803.57 295.02 17122.50 88888.00 2019-08-06 04:35:19.000 218 33803.52 295.05 17122.53 88888.00 2019-08-06 04:35:20.000 218 33803.49 295.04 17122.52 37893.71 2019-08-06 04:35:21.000 218 33803.47 295.08 17122.54 88888.00 2019-08-06 04:35:22.000 218 33803.42 295.10 17122.52 88888.00 2019-08-06 04:35:23.000 218 33803.41 295.11 17122.50 88888.00 2019-08-06 04:35:24.000 218 33803.39 295.17 17122.50 88888.00 2019-08-06 04:35:25.000 218 33803.39 295.19 17122.52 37893.56 2019-08-06 04:35:26.000 218 33803.32 295.21 17122.51 88888.00 2019-08-06 04:35:27.000 218 33803.31 295.23 17122.51 88888.00 2019-08-06 04:35:28.000 218 33803.31 295.23 17122.56 88888.00 2019-08-06 04:35:29.000 218 33803.33 295.18 17122.55 88888.00 2019-08-06 04:35:30.000 218 33803.39 295.16 17122.50 37893.56 2019-08-06 04:35:31.000 218 33803.42 295.14 17122.49 88888.00 2019-08-06 04:35:32.000 218 33803.45 295.14 17122.51 88888.00 2019-08-06 04:35:33.000 218 33803.47 295.14 17122.53 88888.00 2019-08-06 04:35:34.000 218 33803.49 295.15 17122.54 88888.00 2019-08-06 04:35:35.000 218 33803.49 295.14 17122.51 37893.60 2019-08-06 04:35:36.000 218 33803.53 295.17 17122.47 88888.00 2019-08-06 04:35:37.000 218 33803.53 295.17 17122.47 88888.00 2019-08-06 04:35:38.000 218 33803.55 295.21 17122.46 88888.00 2019-08-06 04:35:39.000 218 33803.56 295.26 17122.44 88888.00 2019-08-06 04:35:40.000 218 33803.56 295.27 17122.46 37893.77 2019-08-06 04:35:41.000 218 33803.52 295.27 17122.48 88888.00 2019-08-06 04:35:42.000 218 33803.52 295.25 17122.49 88888.00 2019-08-06 04:35:43.000 218 33803.56 295.28 17122.51 88888.00 2019-08-06 04:35:44.000 218 33803.51 295.31 17122.50 88888.00 2019-08-06 04:35:45.000 218 33803.47 295.36 17122.51 37893.82 2019-08-06 04:35:46.000 218 33803.43 295.42 17122.51 88888.00 2019-08-06 04:35:47.000 218 33803.39 295.47 17122.48 88888.00 2019-08-06 04:35:48.000 218 33803.34 295.52 17122.51 88888.00 2019-08-06 04:35:49.000 218 33803.27 295.53 17122.48 88888.00 2019-08-06 04:35:50.000 218 33803.19 295.51 17122.47 37893.63 2019-08-06 04:35:51.000 218 33803.19 295.49 17122.47 88888.00 2019-08-06 04:35:52.000 218 33803.16 295.53 17122.47 88888.00 2019-08-06 04:35:53.000 218 33803.12 295.52 17122.50 88888.00 2019-08-06 04:35:54.000 218 33803.13 295.53 17122.48 88888.00 2019-08-06 04:35:55.000 218 33803.11 295.55 17122.46 37893.45 2019-08-06 04:35:56.000 218 33803.13 295.59 17122.47 88888.00 2019-08-06 04:35:57.000 218 33803.13 295.61 17122.49 88888.00 2019-08-06 04:35:58.000 218 33803.08 295.60 17122.47 88888.00 2019-08-06 04:35:59.000 218 33803.07 295.62 17122.51 88888.00 2019-08-06 04:36:00.000 218 33803.06 295.63 17122.52 37893.30 2019-08-06 04:36:01.000 218 33803.06 295.65 17122.53 88888.00 2019-08-06 04:36:02.000 218 33803.06 295.64 17122.53 88888.00 2019-08-06 04:36:03.000 218 33803.08 295.62 17122.57 88888.00 2019-08-06 04:36:04.000 218 33803.08 295.64 17122.58 88888.00 2019-08-06 04:36:05.000 218 33803.09 295.65 17122.52 37893.33 2019-08-06 04:36:06.000 218 33803.08 295.65 17122.54 88888.00 2019-08-06 04:36:07.000 218 33803.13 295.63 17122.54 88888.00 2019-08-06 04:36:08.000 218 33803.18 295.63 17122.51 88888.00 2019-08-06 04:36:09.000 218 33803.22 295.65 17122.50 88888.00 2019-08-06 04:36:10.000 218 33803.28 295.66 17122.50 37893.49 2019-08-06 04:36:11.000 218 33803.29 295.66 17122.52 88888.00 2019-08-06 04:36:12.000 218 33803.24 295.67 17122.51 88888.00 2019-08-06 04:36:13.000 218 33803.27 295.69 17122.48 88888.00 2019-08-06 04:36:14.000 218 33803.32 295.66 17122.49 88888.00 2019-08-06 04:36:15.000 218 33803.35 295.63 17122.50 37893.45 2019-08-06 04:36:16.000 218 33803.30 295.63 17122.48 88888.00 2019-08-06 04:36:17.000 218 33803.32 295.62 17122.48 88888.00 2019-08-06 04:36:18.000 218 33803.30 295.63 17122.46 88888.00 2019-08-06 04:36:19.000 218 33803.35 295.65 17122.47 88888.00 2019-08-06 04:36:20.000 218 33803.34 295.66 17122.48 37893.57 2019-08-06 04:36:21.000 218 33803.31 295.70 17122.49 88888.00 2019-08-06 04:36:22.000 218 33803.32 295.73 17122.51 88888.00 2019-08-06 04:36:23.000 218 33803.29 295.70 17122.51 88888.00 2019-08-06 04:36:24.000 218 33803.27 295.72 17122.48 88888.00 2019-08-06 04:36:25.000 218 33803.25 295.74 17122.50 37893.52 2019-08-06 04:36:26.000 218 33803.23 295.73 17122.51 88888.00 2019-08-06 04:36:27.000 218 33803.22 295.69 17122.46 88888.00 2019-08-06 04:36:28.000 218 33803.23 295.68 17122.41 88888.00 2019-08-06 04:36:29.000 218 33803.25 295.71 17122.45 88888.00 2019-08-06 04:36:30.000 218 33803.23 295.68 17122.46 37893.47 2019-08-06 04:36:31.000 218 33803.29 295.71 17122.51 88888.00 2019-08-06 04:36:32.000 218 33803.34 295.73 17122.54 88888.00 2019-08-06 04:36:33.000 218 33803.36 295.75 17122.50 88888.00 2019-08-06 04:36:34.000 218 33803.32 295.73 17122.47 88888.00 2019-08-06 04:36:35.000 218 33803.36 295.76 17122.48 37893.57 2019-08-06 04:36:36.000 218 33803.39 295.79 17122.47 88888.00 2019-08-06 04:36:37.000 218 33803.43 295.80 17122.41 88888.00 2019-08-06 04:36:38.000 218 33803.44 295.81 17122.41 88888.00 2019-08-06 04:36:39.000 218 33803.49 295.84 17122.42 88888.00 2019-08-06 04:36:40.000 218 33803.48 295.78 17122.40 37893.62 2019-08-06 04:36:41.000 218 33803.50 295.77 17122.41 88888.00 2019-08-06 04:36:42.000 218 33803.50 295.74 17122.44 88888.00 2019-08-06 04:36:43.000 218 33803.51 295.74 17122.44 88888.00 2019-08-06 04:36:44.000 218 33803.53 295.76 17122.45 88888.00 2019-08-06 04:36:45.000 218 33803.55 295.77 17122.46 37893.71 2019-08-06 04:36:46.000 218 33803.54 295.83 17122.42 88888.00 2019-08-06 04:36:47.000 218 33803.54 295.86 17122.44 88888.00 2019-08-06 04:36:48.000 218 33803.51 295.87 17122.42 88888.00 2019-08-06 04:36:49.000 218 33803.48 295.84 17122.43 88888.00 2019-08-06 04:36:50.000 218 33803.49 295.84 17122.43 37893.66 2019-08-06 04:36:51.000 218 33803.50 295.85 17122.44 88888.00 2019-08-06 04:36:52.000 218 33803.53 295.89 17122.47 88888.00 2019-08-06 04:36:53.000 218 33803.52 295.92 17122.44 88888.00 2019-08-06 04:36:54.000 218 33803.49 295.90 17122.45 88888.00 2019-08-06 04:36:55.000 218 33803.51 295.91 17122.49 37893.70 2019-08-06 04:36:56.000 218 33803.46 295.88 17122.50 88888.00 2019-08-06 04:36:57.000 218 33803.44 295.86 17122.45 88888.00 2019-08-06 04:36:58.000 218 33803.44 295.87 17122.44 88888.00 2019-08-06 04:36:59.000 218 33803.48 295.90 17122.47 88888.00 2019-08-06 04:37:00.000 218 33803.51 295.92 17122.48 37893.64 2019-08-06 04:37:01.000 218 33803.53 295.93 17122.49 88888.00 2019-08-06 04:37:02.000 218 33803.53 295.96 17122.45 88888.00 2019-08-06 04:37:03.000 218 33803.53 295.97 17122.45 88888.00 2019-08-06 04:37:04.000 218 33803.55 295.98 17122.46 88888.00 2019-08-06 04:37:05.000 218 33803.53 295.98 17122.43 37893.63 2019-08-06 04:37:06.000 218 33803.50 295.97 17122.47 88888.00 2019-08-06 04:37:07.000 218 33803.50 295.97 17122.48 88888.00 2019-08-06 04:37:08.000 218 33803.54 295.98 17122.46 88888.00 2019-08-06 04:37:09.000 218 33803.54 295.95 17122.46 88888.00 2019-08-06 04:37:10.000 218 33803.51 295.98 17122.46 37893.69 2019-08-06 04:37:11.000 218 33803.53 296.04 17122.46 88888.00 2019-08-06 04:37:12.000 218 33803.52 296.04 17122.45 88888.00 2019-08-06 04:37:13.000 218 33803.48 296.03 17122.43 88888.00 2019-08-06 04:37:14.000 218 33803.48 296.04 17122.45 88888.00 2019-08-06 04:37:15.000 218 33803.49 296.08 17122.43 37893.65 2019-08-06 04:37:16.000 218 33803.49 296.12 17122.43 88888.00 2019-08-06 04:37:17.000 218 33803.50 296.10 17122.44 88888.00 2019-08-06 04:37:18.000 218 33803.49 296.11 17122.43 88888.00 2019-08-06 04:37:19.000 218 33803.48 296.14 17122.43 88888.00 2019-08-06 04:37:20.000 218 33803.48 296.15 17122.41 37893.72 2019-08-06 04:37:21.000 218 33803.49 296.16 17122.39 88888.00 2019-08-06 04:37:22.000 218 33803.49 296.17 17122.38 88888.00 2019-08-06 04:37:23.000 218 33803.48 296.16 17122.39 88888.00 2019-08-06 04:37:24.000 218 33803.46 296.17 17122.37 88888.00 2019-08-06 04:37:25.000 218 33803.48 296.22 17122.39 37893.62 2019-08-06 04:37:26.000 218 33803.45 296.22 17122.40 88888.00 2019-08-06 04:37:27.000 218 33803.46 296.25 17122.39 88888.00 2019-08-06 04:37:28.000 218 33803.44 296.22 17122.40 88888.00 2019-08-06 04:37:29.000 218 33803.46 296.19 17122.38 88888.00 2019-08-06 04:37:30.000 218 33803.47 296.23 17122.39 37893.73 2019-08-06 04:37:31.000 218 33803.52 296.26 17122.42 88888.00 2019-08-06 04:37:32.000 218 33803.51 296.24 17122.39 88888.00 2019-08-06 04:37:33.000 218 33803.43 296.26 17122.42 88888.00 2019-08-06 04:37:34.000 218 33803.41 296.26 17122.42 88888.00 2019-08-06 04:37:35.000 218 33803.38 296.25 17122.43 37893.68 2019-08-06 04:37:36.000 218 33803.36 296.25 17122.50 88888.00 2019-08-06 04:37:37.000 218 33803.34 296.23 17122.54 88888.00 2019-08-06 04:37:38.000 218 33803.33 296.25 17122.56 88888.00 2019-08-06 04:37:39.000 218 33803.32 296.27 17122.57 88888.00 2019-08-06 04:37:40.000 218 33803.27 296.35 17122.49 37893.53 2019-08-06 04:37:41.000 218 33803.29 296.34 17122.45 88888.00 2019-08-06 04:37:42.000 218 33803.30 296.36 17122.45 88888.00 2019-08-06 04:37:43.000 218 33803.30 296.40 17122.49 88888.00 2019-08-06 04:37:44.000 218 33803.26 296.37 17122.49 88888.00 2019-08-06 04:37:45.000 218 33803.24 296.37 17122.51 37893.50 2019-08-06 04:37:46.000 218 33803.27 296.39 17122.49 88888.00 2019-08-06 04:37:47.000 218 33803.31 296.40 17122.51 88888.00 2019-08-06 04:37:48.000 218 33803.30 296.39 17122.51 88888.00 2019-08-06 04:37:49.000 218 33803.31 296.40 17122.45 88888.00 2019-08-06 04:37:50.000 218 33803.30 296.44 17122.47 37893.49 2019-08-06 04:37:51.000 218 33803.33 296.43 17122.50 88888.00 2019-08-06 04:37:52.000 218 33803.32 296.45 17122.52 88888.00 2019-08-06 04:37:53.000 218 33803.29 296.39 17122.51 88888.00 2019-08-06 04:37:54.000 218 33803.27 296.37 17122.50 88888.00 2019-08-06 04:37:55.000 218 33803.28 296.45 17122.53 37893.46 2019-08-06 04:37:56.000 218 33803.31 296.44 17122.52 88888.00 2019-08-06 04:37:57.000 218 33803.32 296.40 17122.48 88888.00 2019-08-06 04:37:58.000 218 33803.34 296.40 17122.46 88888.00 2019-08-06 04:37:59.000 218 33803.36 296.45 17122.49 88888.00 2019-08-06 04:38:00.000 218 33803.33 296.46 17122.51 37893.56 2019-08-06 04:38:01.000 218 33803.38 296.46 17122.47 88888.00 2019-08-06 04:38:02.000 218 33803.39 296.45 17122.43 88888.00 2019-08-06 04:38:03.000 218 33803.38 296.47 17122.42 88888.00 2019-08-06 04:38:04.000 218 33803.40 296.46 17122.43 88888.00 2019-08-06 04:38:05.000 218 33803.41 296.42 17122.43 37893.50 2019-08-06 04:38:06.000 218 33803.42 296.43 17122.46 88888.00 2019-08-06 04:38:07.000 218 33803.40 296.49 17122.44 88888.00 2019-08-06 04:38:08.000 218 33803.43 296.49 17122.43 88888.00 2019-08-06 04:38:09.000 218 33803.42 296.45 17122.41 88888.00 2019-08-06 04:38:10.000 218 33803.40 296.47 17122.37 37893.63 2019-08-06 04:38:11.000 218 33803.40 296.47 17122.41 88888.00 2019-08-06 04:38:12.000 218 33803.41 296.47 17122.44 88888.00 2019-08-06 04:38:13.000 218 33803.41 296.50 17122.41 88888.00 2019-08-06 04:38:14.000 218 33803.41 296.52 17122.41 88888.00 2019-08-06 04:38:15.000 218 33803.39 296.53 17122.42 37893.66 2019-08-06 04:38:16.000 218 33803.40 296.56 17122.43 88888.00 2019-08-06 04:38:17.000 218 33803.37 296.54 17122.44 88888.00 2019-08-06 04:38:18.000 218 33803.37 296.51 17122.44 88888.00 2019-08-06 04:38:19.000 218 33803.38 296.57 17122.42 88888.00 2019-08-06 04:38:20.000 218 33803.34 296.58 17122.43 37893.67 2019-08-06 04:38:21.000 218 33803.30 296.60 17122.47 88888.00 2019-08-06 04:38:22.000 218 33803.28 296.65 17122.50 88888.00 2019-08-06 04:38:23.000 218 33803.20 296.64 17122.50 88888.00 2019-08-06 04:38:24.000 218 33803.18 296.69 17122.52 88888.00 2019-08-06 04:38:25.000 218 33803.22 296.70 17122.53 37893.56 2019-08-06 04:38:26.000 218 33803.21 296.70 17122.51 88888.00 2019-08-06 04:38:27.000 218 33803.18 296.71 17122.53 88888.00 2019-08-06 04:38:28.000 218 33803.12 296.71 17122.53 88888.00 2019-08-06 04:38:29.000 218 33803.12 296.72 17122.51 88888.00 2019-08-06 04:38:30.000 218 33803.10 296.74 17122.51 37893.39 2019-08-06 04:38:31.000 218 33803.10 296.72 17122.48 88888.00 2019-08-06 04:38:32.000 218 33803.07 296.73 17122.50 88888.00 2019-08-06 04:38:33.000 218 33803.10 296.76 17122.49 88888.00 2019-08-06 04:38:34.000 218 33803.12 296.74 17122.47 88888.00 2019-08-06 04:38:35.000 218 33803.13 296.75 17122.50 37893.35 2019-08-06 04:38:36.000 218 33803.17 296.78 17122.50 88888.00 2019-08-06 04:38:37.000 218 33803.19 296.81 17122.52 88888.00 2019-08-06 04:38:38.000 218 33803.16 296.82 17122.52 88888.00 2019-08-06 04:38:39.000 218 33803.14 296.84 17122.50 88888.00 2019-08-06 04:38:40.000 218 33803.15 296.85 17122.53 37893.30 2019-08-06 04:38:41.000 218 33803.16 296.85 17122.53 88888.00 2019-08-06 04:38:42.000 218 33803.13 296.83 17122.52 88888.00 2019-08-06 04:38:43.000 218 33803.10 296.85 17122.54 88888.00 2019-08-06 04:38:44.000 218 33803.08 296.81 17122.51 88888.00 2019-08-06 04:38:45.000 218 33803.11 296.80 17122.52 37893.35 2019-08-06 04:38:46.000 218 33803.11 296.80 17122.53 88888.00 2019-08-06 04:38:47.000 218 33803.14 296.86 17122.53 88888.00 2019-08-06 04:38:48.000 218 33803.11 296.85 17122.55 88888.00 2019-08-06 04:38:49.000 218 33803.10 296.82 17122.54 88888.00 2019-08-06 04:38:50.000 218 33803.09 296.80 17122.56 37893.33 2019-08-06 04:38:51.000 218 33803.09 296.80 17122.53 88888.00 2019-08-06 04:38:52.000 218 33803.12 296.80 17122.49 88888.00 2019-08-06 04:38:53.000 218 33803.15 296.78 17122.46 88888.00 2019-08-06 04:38:54.000 218 33803.15 296.79 17122.46 88888.00 2019-08-06 04:38:55.000 218 33803.18 296.80 17122.44 37893.45 2019-08-06 04:38:56.000 218 33803.19 296.81 17122.45 88888.00 2019-08-06 04:38:57.000 218 33803.22 296.79 17122.48 88888.00 2019-08-06 04:38:58.000 218 33803.22 296.81 17122.45 88888.00 2019-08-06 04:38:59.000 218 33803.26 296.86 17122.44 88888.00 2019-08-06 04:39:00.000 218 33803.23 296.84 17122.39 37893.50 2019-08-06 04:39:01.000 218 33803.20 296.84 17122.44 88888.00 2019-08-06 04:39:02.000 218 33803.22 296.82 17122.43 88888.00 2019-08-06 04:39:03.000 218 33803.20 296.83 17122.40 88888.00 2019-08-06 04:39:04.000 218 33803.16 296.85 17122.39 88888.00 2019-08-06 04:39:05.000 218 33803.18 296.88 17122.39 37893.47 2019-08-06 04:39:06.000 218 33803.13 296.91 17122.38 88888.00 2019-08-06 04:39:07.000 218 33803.12 296.94 17122.40 88888.00 2019-08-06 04:39:08.000 218 33803.09 296.99 17122.39 88888.00 2019-08-06 04:39:09.000 218 33803.09 297.00 17122.34 88888.00 2019-08-06 04:39:10.000 218 33803.07 297.00 17122.38 37893.45 2019-08-06 04:39:11.000 218 33803.06 297.04 17122.45 88888.00 2019-08-06 04:39:12.000 218 33803.02 297.04 17122.45 88888.00 2019-08-06 04:39:13.000 218 33802.98 297.07 17122.42 88888.00 2019-08-06 04:39:14.000 218 33802.94 297.10 17122.43 88888.00 2019-08-06 04:39:15.000 218 33802.89 297.08 17122.42 37893.27 2019-08-06 04:39:16.000 218 33802.88 297.06 17122.42 88888.00 2019-08-06 04:39:17.000 218 33802.85 297.08 17122.43 88888.00 2019-08-06 04:39:18.000 218 33802.77 297.11 17122.48 88888.00 2019-08-06 04:39:19.000 218 33802.75 297.09 17122.46 88888.00 2019-08-06 04:39:20.000 218 33802.75 297.11 17122.39 37893.13 2019-08-06 04:39:21.000 218 33802.73 297.13 17122.44 88888.00 2019-08-06 04:39:22.000 218 33802.72 297.15 17122.47 88888.00 2019-08-06 04:39:23.000 218 33802.69 297.13 17122.46 88888.00 2019-08-06 04:39:24.000 218 33802.67 297.10 17122.48 88888.00 2019-08-06 04:39:25.000 218 33802.68 297.08 17122.47 37893.01 2019-08-06 04:39:26.000 218 33802.66 297.08 17122.47 88888.00 2019-08-06 04:39:27.000 218 33802.67 297.09 17122.46 88888.00 2019-08-06 04:39:28.000 218 33802.70 297.11 17122.44 88888.00 2019-08-06 04:39:29.000 218 33802.75 297.08 17122.42 88888.00 2019-08-06 04:39:30.000 218 33802.77 297.07 17122.38 37892.99 2019-08-06 04:39:31.000 218 33802.81 297.06 17122.41 88888.00 2019-08-06 04:39:32.000 218 33802.83 297.05 17122.42 88888.00 2019-08-06 04:39:33.000 218 33802.84 297.04 17122.43 88888.00 2019-08-06 04:39:34.000 218 33802.88 297.05 17122.42 88888.00 2019-08-06 04:39:35.000 218 33802.94 297.05 17122.45 37893.09 2019-08-06 04:39:36.000 218 33803.02 297.06 17122.49 88888.00 2019-08-06 04:39:37.000 218 33803.07 297.10 17122.47 88888.00 2019-08-06 04:39:38.000 218 33803.10 297.05 17122.43 88888.00 2019-08-06 04:39:39.000 218 33803.15 297.03 17122.43 88888.00 2019-08-06 04:39:40.000 218 33803.19 297.02 17122.43 37893.36 2019-08-06 04:39:41.000 218 33803.24 297.00 17122.41 88888.00 2019-08-06 04:39:42.000 218 33803.31 296.99 17122.42 88888.00 2019-08-06 04:39:43.000 218 33803.34 296.96 17122.45 88888.00 2019-08-06 04:39:44.000 218 33803.36 296.97 17122.43 88888.00 2019-08-06 04:39:45.000 218 33803.36 296.95 17122.40 37893.45 2019-08-06 04:39:46.000 218 33803.39 296.90 17122.39 88888.00 2019-08-06 04:39:47.000 218 33803.38 296.89 17122.38 88888.00 2019-08-06 04:39:48.000 218 33803.36 296.89 17122.38 88888.00 2019-08-06 04:39:49.000 218 33803.34 296.91 17122.40 88888.00 2019-08-06 04:39:50.000 218 33803.31 296.91 17122.40 37893.56 2019-08-06 04:39:51.000 218 33803.27 296.91 17122.40 88888.00 2019-08-06 04:39:52.000 218 33803.21 296.87 17122.35 88888.00 2019-08-06 04:39:53.000 218 33803.13 296.87 17122.35 88888.00 2019-08-06 04:39:54.000 218 33803.04 296.90 17122.39 88888.00 2019-08-06 04:39:55.000 218 33803.01 296.93 17122.39 37893.43 2019-08-06 04:39:56.000 218 33802.96 296.94 17122.36 88888.00 2019-08-06 04:39:57.000 218 33802.91 296.98 17122.39 88888.00 2019-08-06 04:39:58.000 218 33802.87 296.98 17122.40 88888.00 2019-08-06 04:39:59.000 218 33802.84 297.03 17122.40 88888.00 2019-08-06 04:40:00.000 218 33802.78 297.05 17122.39 37893.19 2019-08-06 04:40:01.000 218 33802.75 297.05 17122.38 88888.00 2019-08-06 04:40:02.000 218 33802.75 297.10 17122.37 88888.00 2019-08-06 04:40:03.000 218 33802.76 297.12 17122.40 88888.00 2019-08-06 04:40:04.000 218 33802.73 297.12 17122.37 88888.00 2019-08-06 04:40:05.000 218 33802.68 297.10 17122.40 37893.12 2019-08-06 04:40:06.000 218 33802.69 297.12 17122.43 88888.00 2019-08-06 04:40:07.000 218 33802.70 297.12 17122.43 88888.00 2019-08-06 04:40:08.000 218 33802.71 297.11 17122.37 88888.00 2019-08-06 04:40:09.000 218 33802.71 297.11 17122.38 88888.00 2019-08-06 04:40:10.000 218 33802.73 297.10 17122.43 37893.04 2019-08-06 04:40:11.000 218 33802.80 297.13 17122.46 88888.00 2019-08-06 04:40:12.000 218 33802.79 297.17 17122.47 88888.00 2019-08-06 04:40:13.000 218 33802.84 297.16 17122.41 88888.00 2019-08-06 04:40:14.000 218 33802.88 297.17 17122.42 88888.00 2019-08-06 04:40:15.000 218 33802.92 297.17 17122.41 37893.06 2019-08-06 04:40:16.000 218 33802.95 297.15 17122.45 88888.00 2019-08-06 04:40:17.000 218 33802.95 297.14 17122.44 88888.00 2019-08-06 04:40:18.000 218 33802.96 297.12 17122.41 88888.00 2019-08-06 04:40:19.000 218 33802.98 297.13 17122.40 88888.00 2019-08-06 04:40:20.000 218 33802.95 297.16 17122.43 37893.25 2019-08-06 04:40:21.000 218 33802.93 297.19 17122.38 88888.00 2019-08-06 04:40:22.000 218 33802.87 297.20 17122.40 88888.00 2019-08-06 04:40:23.000 218 33802.89 297.22 17122.44 88888.00 2019-08-06 04:40:24.000 218 33802.88 297.25 17122.45 88888.00 2019-08-06 04:40:25.000 218 33802.85 297.25 17122.47 37893.20 2019-08-06 04:40:26.000 218 33802.84 297.28 17122.49 88888.00 2019-08-06 04:40:27.000 218 33802.78 297.27 17122.51 88888.00 2019-08-06 04:40:28.000 218 33802.74 297.26 17122.51 88888.00 2019-08-06 04:40:29.000 218 33802.72 297.26 17122.52 88888.00 2019-08-06 04:40:30.000 218 33802.66 297.24 17122.51 37893.05 2019-08-06 04:40:31.000 218 33802.66 297.19 17122.53 88888.00 2019-08-06 04:40:32.000 218 33802.64 297.20 17122.52 88888.00 2019-08-06 04:40:33.000 218 33802.65 297.21 17122.56 88888.00 2019-08-06 04:40:34.000 218 33802.63 297.21 17122.55 88888.00 2019-08-06 04:40:35.000 218 33802.59 297.17 17122.53 37892.93 2019-08-06 04:40:36.000 218 33802.60 297.18 17122.54 88888.00 2019-08-06 04:40:37.000 218 33802.59 297.13 17122.54 88888.00 2019-08-06 04:40:38.000 218 33802.58 297.10 17122.56 88888.00 2019-08-06 04:40:39.000 218 33802.61 297.09 17122.53 88888.00 2019-08-06 04:40:40.000 218 33802.64 297.10 17122.51 37892.94 2019-08-06 04:40:41.000 218 33802.68 297.13 17122.54 88888.00 2019-08-06 04:40:42.000 218 33802.68 297.08 17122.53 88888.00 2019-08-06 04:40:43.000 218 33802.75 297.04 17122.47 88888.00 2019-08-06 04:40:44.000 218 33802.80 297.02 17122.43 88888.00 2019-08-06 04:40:45.000 218 33802.88 297.00 17122.43 37892.94 2019-08-06 04:40:46.000 218 33802.93 296.99 17122.44 88888.00 2019-08-06 04:40:47.000 218 33802.97 296.98 17122.39 88888.00 2019-08-06 04:40:48.000 218 33803.00 297.00 17122.40 88888.00 2019-08-06 04:40:49.000 218 33803.03 297.03 17122.39 88888.00 2019-08-06 04:40:50.000 218 33803.08 297.08 17122.39 37893.27 2019-08-06 04:40:51.000 218 33803.10 297.15 17122.40 88888.00 2019-08-06 04:40:52.000 218 33803.11 297.18 17122.45 88888.00 2019-08-06 04:40:53.000 218 33803.10 297.20 17122.41 88888.00 2019-08-06 04:40:54.000 218 33803.06 297.24 17122.42 88888.00 2019-08-06 04:40:55.000 218 33803.00 297.32 17122.44 37893.41 2019-08-06 04:40:56.000 218 33803.00 297.37 17122.45 88888.00 2019-08-06 04:40:57.000 218 33802.95 297.39 17122.48 88888.00 2019-08-06 04:40:58.000 218 33802.94 297.42 17122.48 88888.00 2019-08-06 04:40:59.000 218 33802.85 297.46 17122.45 88888.00 2019-08-06 04:41:00.000 218 33802.76 297.50 17122.44 37893.25 2019-08-06 04:41:01.000 218 33802.69 297.57 17122.46 88888.00 2019-08-06 04:41:02.000 218 33802.67 297.59 17122.46 88888.00 2019-08-06 04:41:03.000 218 33802.61 297.57 17122.49 88888.00 2019-08-06 04:41:04.000 218 33802.60 297.56 17122.49 88888.00 2019-08-06 04:41:05.000 218 33802.63 297.57 17122.46 37892.99 2019-08-06 04:41:06.000 218 33802.67 297.58 17122.48 88888.00 2019-08-06 04:41:07.000 218 33802.76 297.57 17122.48 88888.00 2019-08-06 04:41:08.000 218 33802.79 297.54 17122.51 88888.00 2019-08-06 04:41:09.000 218 33802.84 297.51 17122.51 88888.00 2019-08-06 04:41:10.000 218 33802.89 297.45 17122.47 37893.12 2019-08-06 04:41:11.000 218 33802.95 297.39 17122.45 88888.00 2019-08-06 04:41:12.000 218 33803.05 297.32 17122.40 88888.00 2019-08-06 04:41:13.000 218 33803.16 297.27 17122.40 88888.00 2019-08-06 04:41:14.000 218 33803.27 297.19 17122.37 88888.00 2019-08-06 04:41:15.000 218 33803.32 297.14 17122.36 37893.29 2019-08-06 04:41:16.000 218 33803.40 297.14 17122.38 88888.00 2019-08-06 04:41:17.000 218 33803.42 297.12 17122.32 88888.00 2019-08-06 04:41:18.000 218 33803.42 297.13 17122.30 88888.00 2019-08-06 04:41:19.000 218 33803.43 297.13 17122.30 88888.00 2019-08-06 04:41:20.000 218 33803.38 297.11 17122.36 37893.63 2019-08-06 04:41:21.000 218 33803.34 297.14 17122.36 88888.00 2019-08-06 04:41:22.000 218 33803.31 297.12 17122.35 88888.00 2019-08-06 04:41:23.000 218 33803.24 297.09 17122.36 88888.00 2019-08-06 04:41:24.000 218 33803.18 297.13 17122.34 88888.00 2019-08-06 04:41:25.000 218 33803.12 297.15 17122.36 37893.54 2019-08-06 04:41:26.000 218 33803.05 297.21 17122.40 88888.00 2019-08-06 04:41:27.000 218 33803.00 297.27 17122.34 88888.00 2019-08-06 04:41:28.000 218 33802.95 297.25 17122.38 88888.00 2019-08-06 04:41:29.000 218 33802.88 297.23 17122.43 88888.00 2019-08-06 04:41:30.000 218 33802.81 297.26 17122.41 37893.23 2019-08-06 04:41:31.000 218 33802.77 297.31 17122.41 88888.00 2019-08-06 04:41:32.000 218 33802.68 297.33 17122.40 88888.00 2019-08-06 04:41:33.000 218 33802.61 297.39 17122.44 88888.00 2019-08-06 04:41:34.000 218 33802.53 297.43 17122.48 88888.00 2019-08-06 04:41:35.000 218 33802.49 297.45 17122.52 37892.98 2019-08-06 04:41:36.000 218 33802.41 297.49 17122.52 88888.00 2019-08-06 04:41:37.000 218 33802.36 297.50 17122.48 88888.00 2019-08-06 04:41:38.000 218 33802.36 297.47 17122.43 88888.00 2019-08-06 04:41:39.000 218 33802.29 297.46 17122.46 88888.00 2019-08-06 04:41:40.000 218 33802.27 297.47 17122.47 37892.68 2019-08-06 04:41:41.000 218 33802.25 297.46 17122.45 88888.00 2019-08-06 04:41:42.000 218 33802.27 297.46 17122.44 88888.00 2019-08-06 04:41:43.000 218 33802.33 297.50 17122.48 88888.00 2019-08-06 04:41:44.000 218 33802.35 297.48 17122.53 88888.00 2019-08-06 04:41:45.000 218 33802.37 297.49 17122.54 37892.73 2019-08-06 04:41:46.000 218 33802.42 297.52 17122.50 88888.00 2019-08-06 04:41:47.000 218 33802.45 297.51 17122.48 88888.00 2019-08-06 04:41:48.000 218 33802.53 297.47 17122.44 88888.00 2019-08-06 04:41:49.000 218 33802.62 297.47 17122.48 88888.00 2019-08-06 04:41:50.000 218 33802.66 297.43 17122.53 37892.89 2019-08-06 04:41:51.000 218 33802.71 297.41 17122.53 88888.00 2019-08-06 04:41:52.000 218 33802.82 297.40 17122.53 88888.00 2019-08-06 04:41:53.000 218 33802.91 297.39 17122.51 88888.00 2019-08-06 04:41:54.000 218 33802.96 297.37 17122.47 88888.00 2019-08-06 04:41:55.000 218 33802.99 297.34 17122.49 37892.99 2019-08-06 04:41:56.000 218 33803.06 297.32 17122.48 88888.00 2019-08-06 04:41:57.000 218 33803.13 297.29 17122.46 88888.00 2019-08-06 04:41:58.000 218 33803.17 297.27 17122.43 88888.00 2019-08-06 04:41:59.000 218 33803.21 297.26 17122.42 88888.00 2019-08-06 04:42:00.000 218 33803.15 297.24 17122.42 37893.28 2019-08-06 04:42:01.000 218 33803.17 297.26 17122.40 88888.00 2019-08-06 04:42:02.000 218 33803.16 297.25 17122.42 88888.00 2019-08-06 04:42:03.000 218 33803.14 297.25 17122.44 88888.00 2019-08-06 04:42:04.000 218 33803.15 297.22 17122.40 88888.00 2019-08-06 04:42:05.000 218 33803.07 297.17 17122.42 37893.43 2019-08-06 04:42:06.000 218 33803.03 297.16 17122.41 88888.00 2019-08-06 04:42:07.000 218 33803.01 297.18 17122.40 88888.00 2019-08-06 04:42:08.000 218 33802.96 297.19 17122.40 88888.00 2019-08-06 04:42:09.000 218 33802.92 297.19 17122.38 88888.00 2019-08-06 04:42:10.000 218 33802.90 297.24 17122.43 37893.29 2019-08-06 04:42:11.000 218 33802.83 297.29 17122.40 88888.00 2019-08-06 04:42:12.000 218 33802.81 297.31 17122.40 88888.00 2019-08-06 04:42:13.000 218 33802.78 297.31 17122.43 88888.00 2019-08-06 04:42:14.000 218 33802.76 297.32 17122.44 88888.00 2019-08-06 04:42:15.000 218 33802.72 297.28 17122.43 37893.13 2019-08-06 04:42:16.000 218 33802.72 297.27 17122.41 88888.00 2019-08-06 04:42:17.000 218 33802.71 297.29 17122.41 88888.00 2019-08-06 04:42:18.000 218 33802.70 297.32 17122.42 88888.00 2019-08-06 04:42:19.000 218 33802.70 297.29 17122.45 88888.00 2019-08-06 04:42:20.000 218 33802.69 297.28 17122.46 37892.97 2019-08-06 04:42:21.000 218 33802.68 297.31 17122.46 88888.00 2019-08-06 04:42:22.000 218 33802.67 297.27 17122.42 88888.00 2019-08-06 04:42:23.000 218 33802.68 297.28 17122.49 88888.00 2019-08-06 04:42:24.000 218 33802.67 297.32 17122.48 88888.00 2019-08-06 04:42:25.000 218 33802.64 297.30 17122.48 37892.98 2019-08-06 04:42:26.000 218 33802.66 297.27 17122.52 88888.00 2019-08-06 04:42:27.000 218 33802.68 297.27 17122.52 88888.00 2019-08-06 04:42:28.000 218 33802.67 297.26 17122.47 88888.00 2019-08-06 04:42:29.000 218 33802.68 297.24 17122.45 88888.00 2019-08-06 04:42:30.000 218 33802.70 297.22 17122.47 37892.97 2019-08-06 04:42:31.000 218 33802.69 297.22 17122.49 88888.00 2019-08-06 04:42:32.000 218 33802.67 297.18 17122.52 88888.00 2019-08-06 04:42:33.000 218 33802.65 297.16 17122.48 88888.00 2019-08-06 04:42:34.000 218 33802.67 297.16 17122.44 88888.00 2019-08-06 04:42:35.000 218 33802.70 297.19 17122.42 37893.03 2019-08-06 04:42:36.000 218 33802.74 297.22 17122.40 88888.00 2019-08-06 04:42:37.000 218 33802.72 297.18 17122.43 88888.00 2019-08-06 04:42:38.000 218 33802.73 297.17 17122.47 88888.00 2019-08-06 04:42:39.000 218 33802.78 297.16 17122.47 88888.00 2019-08-06 04:42:40.000 218 33802.71 297.13 17122.44 37893.02 2019-08-06 04:42:41.000 218 33802.69 297.15 17122.46 88888.00 2019-08-06 04:42:42.000 218 33802.67 297.20 17122.45 88888.00 2019-08-06 04:42:43.000 218 33802.65 297.21 17122.47 88888.00 2019-08-06 04:42:44.000 218 33802.60 297.20 17122.46 88888.00 2019-08-06 04:42:45.000 218 33802.63 297.20 17122.46 37892.97 2019-08-06 04:42:46.000 218 33802.58 297.19 17122.46 88888.00 2019-08-06 04:42:47.000 218 33802.53 297.20 17122.49 88888.00 2019-08-06 04:42:48.000 218 33802.51 297.18 17122.50 88888.00 2019-08-06 04:42:49.000 218 33802.53 297.15 17122.49 88888.00 2019-08-06 04:42:50.000 218 33802.51 297.15 17122.46 37892.86 2019-08-06 04:42:51.000 218 33802.48 297.16 17122.45 88888.00 2019-08-06 04:42:52.000 218 33802.49 297.16 17122.49 88888.00 2019-08-06 04:42:53.000 218 33802.48 297.17 17122.52 88888.00 2019-08-06 04:42:54.000 218 33802.47 297.17 17122.52 88888.00 2019-08-06 04:42:55.000 218 33802.46 297.16 17122.52 37892.87 2019-08-06 04:42:56.000 218 33802.45 297.11 17122.54 88888.00 2019-08-06 04:42:57.000 218 33802.42 297.10 17122.53 88888.00 2019-08-06 04:42:58.000 218 33802.50 297.11 17122.52 88888.00 2019-08-06 04:42:59.000 218 33802.53 297.14 17122.52 88888.00 2019-08-06 04:43:00.000 218 33802.59 297.15 17122.50 37892.84 2019-08-06 04:43:01.000 218 33802.58 297.13 17122.49 88888.00 2019-08-06 04:43:02.000 218 33802.56 297.09 17122.47 88888.00 2019-08-06 04:43:03.000 218 33802.57 297.12 17122.49 88888.00 2019-08-06 04:43:04.000 218 33802.64 297.09 17122.48 88888.00 2019-08-06 04:43:05.000 218 33802.63 297.10 17122.48 37892.80 2019-08-06 04:43:06.000 218 33802.62 297.15 17122.49 88888.00 2019-08-06 04:43:07.000 218 33802.61 297.16 17122.50 88888.00 2019-08-06 04:43:08.000 218 33802.60 297.16 17122.49 88888.00 2019-08-06 04:43:09.000 218 33802.62 297.15 17122.53 88888.00 2019-08-06 04:43:10.000 218 33802.57 297.17 17122.52 37893.00 2019-08-06 04:43:11.000 218 33802.54 297.21 17122.49 88888.00 2019-08-06 04:43:12.000 218 33802.51 297.23 17122.51 88888.00 2019-08-06 04:43:13.000 218 33802.42 297.22 17122.53 88888.00 2019-08-06 04:43:14.000 218 33802.35 297.22 17122.53 88888.00 2019-08-06 04:43:15.000 218 33802.29 297.25 17122.52 37892.80 2019-08-06 04:43:16.000 218 33802.22 297.27 17122.53 88888.00 2019-08-06 04:43:17.000 218 33802.22 297.24 17122.53 88888.00 2019-08-06 04:43:18.000 218 33802.17 297.20 17122.57 88888.00 2019-08-06 04:43:19.000 218 33802.06 297.20 17122.53 88888.00 2019-08-06 04:43:20.000 218 33802.01 297.17 17122.53 37892.52 2019-08-06 04:43:21.000 218 33801.96 297.19 17122.55 88888.00 2019-08-06 04:43:22.000 218 33801.96 297.19 17122.56 88888.00 2019-08-06 04:43:23.000 218 33801.94 297.18 17122.57 88888.00 2019-08-06 04:43:24.000 218 33801.94 297.17 17122.58 88888.00 2019-08-06 04:43:25.000 218 33801.93 297.16 17122.54 37892.47 2019-08-06 04:43:26.000 218 33801.94 297.16 17122.54 88888.00 2019-08-06 04:43:27.000 218 33802.00 297.19 17122.53 88888.00 2019-08-06 04:43:28.000 218 33801.99 297.20 17122.50 88888.00 2019-08-06 04:43:29.000 218 33802.03 297.18 17122.51 88888.00 2019-08-06 04:43:30.000 218 33802.04 297.14 17122.52 37892.44 2019-08-06 04:43:31.000 218 33802.10 297.13 17122.53 88888.00 2019-08-06 04:43:32.000 218 33802.14 297.13 17122.55 88888.00 2019-08-06 04:43:33.000 218 33802.11 297.10 17122.54 88888.00 2019-08-06 04:43:34.000 218 33802.11 297.07 17122.55 88888.00 2019-08-06 04:43:35.000 218 33802.10 297.07 17122.54 37892.58 2019-08-06 04:43:36.000 218 33802.13 297.10 17122.55 88888.00 2019-08-06 04:43:37.000 218 33802.14 297.10 17122.56 88888.00 2019-08-06 04:43:38.000 218 33802.15 297.13 17122.52 88888.00 2019-08-06 04:43:39.000 218 33802.14 297.11 17122.53 88888.00 2019-08-06 04:43:40.000 218 33802.14 297.12 17122.49 37892.50 2019-08-06 04:43:41.000 218 33802.13 297.15 17122.48 88888.00 2019-08-06 04:43:42.000 218 33802.13 297.17 17122.51 88888.00 2019-08-06 04:43:43.000 218 33802.13 297.21 17122.53 88888.00 2019-08-06 04:43:44.000 218 33802.13 297.24 17122.55 88888.00 2019-08-06 04:43:45.000 218 33802.13 297.25 17122.49 37892.48 2019-08-06 04:43:46.000 218 33802.14 297.26 17122.50 88888.00 2019-08-06 04:43:47.000 218 33802.10 297.30 17122.50 88888.00 2019-08-06 04:43:48.000 218 33802.12 297.31 17122.48 88888.00 2019-08-06 04:43:49.000 218 33802.16 297.31 17122.46 88888.00 2019-08-06 04:43:50.000 218 33802.13 297.32 17122.49 37892.47 2019-08-06 04:43:51.000 218 33802.11 297.33 17122.48 88888.00 2019-08-06 04:43:52.000 218 33802.10 297.31 17122.52 88888.00 2019-08-06 04:43:53.000 218 33802.14 297.36 17122.52 88888.00 2019-08-06 04:43:54.000 218 33802.15 297.33 17122.48 88888.00 2019-08-06 04:43:55.000 218 33802.16 297.35 17122.51 37892.43 2019-08-06 04:43:56.000 218 33802.15 297.38 17122.50 88888.00 2019-08-06 04:43:57.000 218 33802.13 297.41 17122.52 88888.00 2019-08-06 04:43:58.000 218 33802.11 297.38 17122.52 88888.00 2019-08-06 04:43:59.000 218 33802.09 297.36 17122.51 88888.00 2019-08-06 04:44:00.000 218 33802.02 297.35 17122.50 37892.50 2019-08-06 04:44:01.000 218 33801.99 297.33 17122.54 88888.00 2019-08-06 04:44:02.000 218 33801.96 297.32 17122.54 88888.00 2019-08-06 04:44:03.000 218 33801.93 297.30 17122.55 88888.00 2019-08-06 04:44:04.000 218 33801.88 297.31 17122.54 88888.00 2019-08-06 04:44:05.000 218 33801.84 297.35 17122.56 37892.33 2019-08-06 04:44:06.000 218 33801.82 297.34 17122.54 88888.00 2019-08-06 04:44:07.000 218 33801.82 297.37 17122.59 88888.00 2019-08-06 04:44:08.000 218 33801.78 297.37 17122.63 88888.00 2019-08-06 04:44:09.000 218 33801.76 297.36 17122.64 88888.00 2019-08-06 04:44:10.000 218 33801.74 297.35 17122.64 37892.32 2019-08-06 04:44:11.000 218 33801.73 297.38 17122.67 88888.00 2019-08-06 04:44:12.000 218 33801.70 297.40 17122.68 88888.00 2019-08-06 04:44:13.000 218 33801.67 297.35 17122.71 88888.00 2019-08-06 04:44:14.000 218 33801.61 297.36 17122.69 88888.00 2019-08-06 04:44:15.000 218 33801.59 297.38 17122.68 37892.23 2019-08-06 04:44:16.000 218 33801.55 297.38 17122.65 88888.00 2019-08-06 04:44:17.000 218 33801.59 297.40 17122.65 88888.00 2019-08-06 04:44:18.000 218 33801.60 297.40 17122.63 88888.00 2019-08-06 04:44:19.000 218 33801.60 297.39 17122.62 88888.00 2019-08-06 04:44:20.000 218 33801.60 297.36 17122.61 37892.13 2019-08-06 04:44:21.000 218 33801.60 297.37 17122.63 88888.00 2019-08-06 04:44:22.000 218 33801.62 297.36 17122.60 88888.00 2019-08-06 04:44:23.000 218 33801.60 297.37 17122.58 88888.00 2019-08-06 04:44:24.000 218 33801.58 297.32 17122.56 88888.00 2019-08-06 04:44:25.000 218 33801.58 297.29 17122.55 37892.10 2019-08-06 04:44:26.000 218 33801.57 297.34 17122.56 88888.00 2019-08-06 04:44:27.000 218 33801.53 297.32 17122.56 88888.00 2019-08-06 04:44:28.000 218 33801.56 297.32 17122.57 88888.00 2019-08-06 04:44:29.000 218 33801.59 297.32 17122.54 88888.00 2019-08-06 04:44:30.000 218 33801.59 297.31 17122.53 37892.07 2019-08-06 04:44:31.000 218 33801.56 297.30 17122.56 88888.00 2019-08-06 04:44:32.000 218 33801.54 297.28 17122.56 88888.00 2019-08-06 04:44:33.000 218 33801.51 297.27 17122.55 88888.00 2019-08-06 04:44:34.000 218 33801.50 297.30 17122.55 88888.00 2019-08-06 04:44:35.000 218 33801.47 297.34 17122.56 37892.07 2019-08-06 04:44:36.000 218 33801.48 297.36 17122.54 88888.00 2019-08-06 04:44:37.000 218 33801.49 297.30 17122.54 88888.00 2019-08-06 04:44:38.000 218 33801.49 297.29 17122.56 88888.00 2019-08-06 04:44:39.000 218 33801.51 297.34 17122.62 88888.00 2019-08-06 04:44:40.000 218 33801.49 297.35 17122.62 37892.04 2019-08-06 04:44:41.000 218 33801.50 297.32 17122.60 88888.00 2019-08-06 04:44:42.000 218 33801.48 297.31 17122.62 88888.00 2019-08-06 04:44:43.000 218 33801.51 297.33 17122.59 88888.00 2019-08-06 04:44:44.000 218 33801.52 297.33 17122.55 88888.00 2019-08-06 04:44:45.000 218 33801.50 297.32 17122.60 37892.05 2019-08-06 04:44:46.000 218 33801.52 297.32 17122.63 88888.00 2019-08-06 04:44:47.000 218 33801.55 297.32 17122.64 88888.00 2019-08-06 04:44:48.000 218 33801.54 297.33 17122.62 88888.00 2019-08-06 04:44:49.000 218 33801.55 297.35 17122.62 88888.00 2019-08-06 04:44:50.000 218 33801.55 297.36 17122.61 37892.01 2019-08-06 04:44:51.000 218 33801.56 297.37 17122.62 88888.00 2019-08-06 04:44:52.000 218 33801.55 297.39 17122.62 88888.00 2019-08-06 04:44:53.000 218 33801.58 297.37 17122.59 88888.00 2019-08-06 04:44:54.000 218 33801.64 297.36 17122.59 88888.00 2019-08-06 04:44:55.000 218 33801.72 297.36 17122.56 37892.09 2019-08-06 04:44:56.000 218 33801.64 297.37 17122.57 88888.00 2019-08-06 04:44:57.000 218 33801.67 297.40 17122.60 88888.00 2019-08-06 04:44:58.000 218 33801.70 297.41 17122.62 88888.00 2019-08-06 04:44:59.000 218 33801.72 297.44 17122.65 88888.00 2019-08-06 04:45:00.000 218 33801.73 297.47 17122.61 37892.09 2019-08-06 04:45:01.000 218 33801.74 297.50 17122.54 88888.00 2019-08-06 04:45:02.000 218 33801.76 297.51 17122.50 88888.00 2019-08-06 04:45:03.000 218 33801.78 297.50 17122.55 88888.00 2019-08-06 04:45:04.000 218 33801.81 297.49 17122.54 88888.00 2019-08-06 04:45:05.000 218 33801.83 297.52 17122.53 37892.16 2019-08-06 04:45:06.000 218 33801.82 297.51 17122.54 88888.00 2019-08-06 04:45:07.000 218 33801.83 297.52 17122.55 88888.00 2019-08-06 04:45:08.000 218 33801.88 297.52 17122.56 88888.00 2019-08-06 04:45:09.000 218 33801.90 297.54 17122.54 88888.00 2019-08-06 04:45:10.000 218 33801.95 297.60 17122.49 37892.36 2019-08-06 04:45:11.000 218 33802.02 297.63 17122.51 88888.00 2019-08-06 04:45:12.000 218 33802.02 297.63 17122.51 88888.00 2019-08-06 04:45:13.000 218 33802.01 297.58 17122.53 88888.00 2019-08-06 04:45:14.000 218 33802.02 297.56 17122.56 88888.00 2019-08-06 04:45:15.000 218 33802.05 297.55 17122.53 37892.41 2019-08-06 04:45:16.000 218 33802.05 297.53 17122.54 88888.00 2019-08-06 04:45:17.000 218 33802.04 297.51 17122.51 88888.00 2019-08-06 04:45:18.000 218 33801.97 297.49 17122.47 88888.00 2019-08-06 04:45:19.000 218 33801.88 297.45 17122.46 88888.00 2019-08-06 04:45:20.000 218 33801.88 297.44 17122.47 37892.42 2019-08-06 04:45:21.000 218 33801.83 297.44 17122.49 88888.00 2019-08-06 04:45:22.000 218 33801.80 297.44 17122.47 88888.00 2019-08-06 04:45:23.000 218 33801.83 297.43 17122.54 88888.00 2019-08-06 04:45:24.000 218 33801.82 297.42 17122.52 88888.00 2019-08-06 04:45:25.000 218 33801.80 297.42 17122.46 37892.33 2019-08-06 04:45:26.000 218 33801.82 297.45 17122.48 88888.00 2019-08-06 04:45:27.000 218 33801.81 297.44 17122.51 88888.00 2019-08-06 04:45:28.000 218 33801.78 297.44 17122.48 88888.00 2019-08-06 04:45:29.000 218 33801.81 297.44 17122.48 88888.00 2019-08-06 04:45:30.000 218 33801.85 297.43 17122.48 37892.29 2019-08-06 04:45:31.000 218 33801.86 297.43 17122.48 88888.00 2019-08-06 04:45:32.000 218 33801.87 297.44 17122.51 88888.00 2019-08-06 04:45:33.000 218 33801.92 297.48 17122.50 88888.00 2019-08-06 04:45:34.000 218 33801.99 297.44 17122.49 88888.00 2019-08-06 04:45:35.000 218 33802.03 297.42 17122.49 37892.39 2019-08-06 04:45:36.000 218 33802.06 297.41 17122.51 88888.00 2019-08-06 04:45:37.000 218 33802.12 297.42 17122.48 88888.00 2019-08-06 04:45:38.000 218 33802.06 297.44 17122.45 88888.00 2019-08-06 04:45:39.000 218 33802.08 297.46 17122.49 88888.00 2019-08-06 04:45:40.000 218 33802.13 297.44 17122.49 37892.48 2019-08-06 04:45:41.000 218 33802.17 297.46 17122.53 88888.00 2019-08-06 04:45:42.000 218 33802.13 297.44 17122.55 88888.00 2019-08-06 04:45:43.000 218 33802.13 297.48 17122.50 88888.00 2019-08-06 04:45:44.000 218 33802.13 297.47 17122.51 88888.00 2019-08-06 04:45:45.000 218 33802.16 297.46 17122.58 37892.46 2019-08-06 04:45:46.000 218 33802.14 297.47 17122.57 88888.00 2019-08-06 04:45:47.000 218 33802.13 297.47 17122.53 88888.00 2019-08-06 04:45:48.000 218 33802.14 297.50 17122.50 88888.00 2019-08-06 04:45:49.000 218 33802.14 297.54 17122.50 88888.00 2019-08-06 04:45:50.000 218 33802.11 297.51 17122.48 37892.48 2019-08-06 04:45:51.000 218 33802.09 297.48 17122.46 88888.00 2019-08-06 04:45:52.000 218 33802.10 297.45 17122.47 88888.00 2019-08-06 04:45:53.000 218 33802.05 297.49 17122.47 88888.00 2019-08-06 04:45:54.000 218 33802.02 297.52 17122.48 88888.00 2019-08-06 04:45:55.000 218 33802.03 297.54 17122.50 37892.53 2019-08-06 04:45:56.000 218 33802.08 297.54 17122.56 88888.00 2019-08-06 04:45:57.000 218 33802.07 297.51 17122.56 88888.00 2019-08-06 04:45:58.000 218 33802.06 297.51 17122.51 88888.00 2019-08-06 04:45:59.000 218 33802.08 297.55 17122.53 88888.00 2019-08-06 04:46:00.000 218 33802.09 297.55 17122.52 37892.46 2019-08-06 04:46:01.000 218 33802.07 297.52 17122.54 88888.00 2019-08-06 04:46:02.000 218 33802.05 297.49 17122.55 88888.00 2019-08-06 04:46:03.000 218 33802.05 297.47 17122.57 88888.00 2019-08-06 04:46:04.000 218 33802.06 297.53 17122.54 88888.00 2019-08-06 04:46:05.000 218 33802.08 297.55 17122.54 37892.49 2019-08-06 04:46:06.000 218 33802.04 297.56 17122.51 88888.00 2019-08-06 04:46:07.000 218 33802.03 297.59 17122.50 88888.00 2019-08-06 04:46:08.000 218 33801.95 297.58 17122.54 88888.00 2019-08-06 04:46:09.000 218 33801.96 297.57 17122.51 88888.00 2019-08-06 04:46:10.000 218 33801.98 297.56 17122.52 37892.45 2019-08-06 04:46:11.000 218 33801.95 297.58 17122.52 88888.00 2019-08-06 04:46:12.000 218 33801.93 297.59 17122.53 88888.00 2019-08-06 04:46:13.000 218 33801.91 297.61 17122.53 88888.00 2019-08-06 04:46:14.000 218 33801.91 297.55 17122.52 88888.00 2019-08-06 04:46:15.000 218 33801.89 297.56 17122.56 37892.34 2019-08-06 04:46:16.000 218 33801.84 297.57 17122.57 88888.00 2019-08-06 04:46:17.000 218 33801.86 297.55 17122.58 88888.00 2019-08-06 04:46:18.000 218 33801.81 297.56 17122.58 88888.00 2019-08-06 04:46:19.000 218 33801.80 297.58 17122.57 88888.00 2019-08-06 04:46:20.000 218 33801.80 297.58 17122.54 37892.27 2019-08-06 04:46:21.000 218 33801.77 297.58 17122.54 88888.00 2019-08-06 04:46:22.000 218 33801.77 297.57 17122.52 88888.00 2019-08-06 04:46:23.000 218 33801.75 297.56 17122.54 88888.00 2019-08-06 04:46:24.000 218 33801.77 297.55 17122.54 88888.00 2019-08-06 04:46:25.000 218 33801.78 297.57 17122.53 37892.18 2019-08-06 04:46:26.000 218 33801.78 297.60 17122.56 88888.00 2019-08-06 04:46:27.000 218 33801.77 297.61 17122.53 88888.00 2019-08-06 04:46:28.000 218 33801.75 297.59 17122.50 88888.00 2019-08-06 04:46:29.000 218 33801.75 297.60 17122.51 88888.00 2019-08-06 04:46:30.000 218 33801.75 297.64 17122.52 37892.14 2019-08-06 04:46:31.000 218 33801.78 297.60 17122.50 88888.00 2019-08-06 04:46:32.000 218 33801.74 297.63 17122.51 88888.00 2019-08-06 04:46:33.000 218 33801.73 297.64 17122.49 88888.00 2019-08-06 04:46:34.000 218 33801.76 297.60 17122.49 88888.00 2019-08-06 04:46:35.000 218 33801.76 297.62 17122.50 37892.21 2019-08-06 04:46:36.000 218 33801.74 297.63 17122.49 88888.00 2019-08-06 04:46:37.000 218 33801.77 297.65 17122.51 88888.00 2019-08-06 04:46:38.000 218 33801.75 297.63 17122.52 88888.00 2019-08-06 04:46:39.000 218 33801.70 297.59 17122.46 88888.00 2019-08-06 04:46:40.000 218 33801.69 297.57 17122.42 37892.09 2019-08-06 04:46:41.000 218 33801.67 297.58 17122.45 88888.00 2019-08-06 04:46:42.000 218 33801.67 297.61 17122.47 88888.00 2019-08-06 04:46:43.000 218 33801.67 297.61 17122.50 88888.00 2019-08-06 04:46:44.000 218 33801.69 297.55 17122.51 88888.00 2019-08-06 04:46:45.000 218 33801.67 297.53 17122.47 37892.10 2019-08-06 04:46:46.000 218 33801.71 297.54 17122.48 88888.00 2019-08-06 04:46:47.000 218 33801.79 297.58 17122.48 88888.00 2019-08-06 04:46:48.000 218 33801.78 297.59 17122.46 88888.00 2019-08-06 04:46:49.000 218 33801.80 297.60 17122.47 88888.00 2019-08-06 04:46:50.000 218 33801.82 297.58 17122.50 37892.14 2019-08-06 04:46:51.000 218 33801.86 297.57 17122.56 88888.00 2019-08-06 04:46:52.000 218 33801.89 297.57 17122.54 88888.00 2019-08-06 04:46:53.000 218 33801.90 297.54 17122.52 88888.00 2019-08-06 04:46:54.000 218 33801.92 297.51 17122.48 88888.00 2019-08-06 04:46:55.000 218 33801.95 297.50 17122.48 37892.27 2019-08-06 04:46:56.000 218 33801.94 297.53 17122.45 88888.00 2019-08-06 04:46:57.000 218 33801.95 297.54 17122.42 88888.00 2019-08-06 04:46:58.000 218 33801.93 297.50 17122.44 88888.00 2019-08-06 04:46:59.000 218 33801.93 297.49 17122.42 88888.00 2019-08-06 04:47:00.000 218 33801.96 297.51 17122.45 37892.34 2019-08-06 04:47:01.000 218 33801.99 297.54 17122.45 88888.00 2019-08-06 04:47:02.000 218 33801.95 297.51 17122.43 88888.00 2019-08-06 04:47:03.000 218 33801.96 297.49 17122.46 88888.00 2019-08-06 04:47:04.000 218 33801.95 297.48 17122.47 88888.00 2019-08-06 04:47:05.000 218 33801.93 297.45 17122.49 37892.34 2019-08-06 04:47:06.000 218 33801.94 297.49 17122.49 88888.00 2019-08-06 04:47:07.000 218 33801.91 297.46 17122.48 88888.00 2019-08-06 04:47:08.000 218 33801.89 297.47 17122.48 88888.00 2019-08-06 04:47:09.000 218 33801.91 297.50 17122.51 88888.00 2019-08-06 04:47:10.000 218 33801.93 297.47 17122.53 37892.21 2019-08-06 04:47:11.000 218 33801.96 297.47 17122.55 88888.00 2019-08-06 04:47:12.000 218 33801.95 297.44 17122.54 88888.00 2019-08-06 04:47:13.000 218 33801.94 297.44 17122.46 88888.00 2019-08-06 04:47:14.000 218 33802.00 297.45 17122.46 88888.00 2019-08-06 04:47:15.000 218 33802.04 297.41 17122.48 37892.33 2019-08-06 04:47:16.000 218 33802.04 297.42 17122.47 88888.00 2019-08-06 04:47:17.000 218 33802.10 297.46 17122.47 88888.00 2019-08-06 04:47:18.000 218 33802.17 297.47 17122.46 88888.00 2019-08-06 04:47:19.000 218 33802.17 297.43 17122.45 88888.00 2019-08-06 04:47:20.000 218 33802.14 297.37 17122.45 37892.43 2019-08-06 04:47:21.000 218 33802.16 297.34 17122.41 88888.00 2019-08-06 04:47:22.000 218 33802.15 297.35 17122.41 88888.00 2019-08-06 04:47:23.000 218 33802.15 297.29 17122.42 88888.00 2019-08-06 04:47:24.000 218 33802.19 297.27 17122.44 88888.00 2019-08-06 04:47:25.000 218 33802.23 297.26 17122.42 37892.58 2019-08-06 04:47:26.000 218 33802.24 297.31 17122.39 88888.00 2019-08-06 04:47:27.000 218 33802.24 297.31 17122.43 88888.00 2019-08-06 04:47:28.000 218 33802.29 297.27 17122.42 88888.00 2019-08-06 04:47:29.000 218 33802.34 297.26 17122.43 88888.00 2019-08-06 04:47:30.000 218 33802.38 297.27 17122.46 37892.49 2019-08-06 04:47:31.000 218 33802.36 297.27 17122.42 88888.00 2019-08-06 04:47:32.000 218 33802.37 297.29 17122.41 88888.00 2019-08-06 04:47:33.000 218 33802.38 297.31 17122.40 88888.00 2019-08-06 04:47:34.000 218 33802.36 297.34 17122.37 88888.00 2019-08-06 04:47:35.000 218 33802.34 297.33 17122.37 37892.67 2019-08-06 04:47:36.000 218 33802.33 297.34 17122.41 88888.00 2019-08-06 04:47:37.000 218 33802.34 297.29 17122.43 88888.00 2019-08-06 04:47:38.000 218 33802.36 297.25 17122.45 88888.00 2019-08-06 04:47:39.000 218 33802.31 297.25 17122.47 88888.00 2019-08-06 04:47:40.000 218 33802.32 297.26 17122.51 37892.71 2019-08-06 04:47:41.000 218 33802.32 297.23 17122.50 88888.00 2019-08-06 04:47:42.000 218 33802.18 297.21 17122.46 88888.00 2019-08-06 04:47:43.000 218 33802.12 297.22 17122.46 88888.00 2019-08-06 04:47:44.000 218 33802.12 297.16 17122.45 88888.00 2019-08-06 04:47:45.000 218 33802.07 297.17 17122.45 37892.52 2019-08-06 04:47:46.000 218 33802.02 297.13 17122.48 88888.00 2019-08-06 04:47:47.000 218 33802.05 297.14 17122.47 88888.00 2019-08-06 04:47:48.000 218 33801.99 297.14 17122.42 88888.00 2019-08-06 04:47:49.000 218 33802.00 297.15 17122.46 88888.00 2019-08-06 04:47:50.000 218 33801.99 297.09 17122.48 37892.44 2019-08-06 04:47:51.000 218 33802.05 297.06 17122.45 88888.00 2019-08-06 04:47:52.000 218 33802.08 297.05 17122.45 88888.00 2019-08-06 04:47:53.000 218 33802.06 297.03 17122.44 88888.00 2019-08-06 04:47:54.000 218 33802.11 297.02 17122.46 88888.00 2019-08-06 04:47:55.000 218 33802.12 297.04 17122.45 37892.39 2019-08-06 04:47:56.000 218 33802.15 297.06 17122.39 88888.00 2019-08-06 04:47:57.000 218 33802.23 297.07 17122.37 88888.00 2019-08-06 04:47:58.000 218 33802.29 297.07 17122.38 88888.00 2019-08-06 04:47:59.000 218 33802.33 297.07 17122.40 88888.00 2019-08-06 04:48:00.000 218 33802.41 297.10 17122.40 37892.58 2019-08-06 04:48:01.000 218 33802.48 297.14 17122.43 88888.00 2019-08-06 04:48:02.000 218 33802.52 297.16 17122.40 88888.00 2019-08-06 04:48:03.000 218 33802.53 297.16 17122.36 88888.00 2019-08-06 04:48:04.000 218 33802.56 297.13 17122.38 88888.00 2019-08-06 04:48:05.000 218 33802.54 297.11 17122.37 37892.68 2019-08-06 04:48:06.000 218 33802.51 297.09 17122.38 88888.00 2019-08-06 04:48:07.000 218 33802.53 297.10 17122.38 88888.00 2019-08-06 04:48:08.000 218 33802.50 297.11 17122.38 88888.00 2019-08-06 04:48:09.000 218 33802.42 297.09 17122.43 88888.00 2019-08-06 04:48:10.000 218 33802.37 297.08 17122.42 37892.76 2019-08-06 04:48:11.000 218 33802.38 297.09 17122.46 88888.00 2019-08-06 04:48:12.000 218 33802.30 297.12 17122.44 88888.00 2019-08-06 04:48:13.000 218 33802.22 297.13 17122.44 88888.00 2019-08-06 04:48:14.000 218 33802.16 297.11 17122.42 88888.00 2019-08-06 04:48:15.000 218 33802.17 297.10 17122.46 37892.60 2019-08-06 04:48:16.000 218 33802.15 297.08 17122.47 88888.00 2019-08-06 04:48:17.000 218 33802.13 297.09 17122.43 88888.00 2019-08-06 04:48:18.000 218 33802.12 297.08 17122.47 88888.00 2019-08-06 04:48:19.000 218 33802.10 297.12 17122.41 88888.00 2019-08-06 04:48:20.000 218 33802.07 297.12 17122.41 37892.44 2019-08-06 04:48:21.000 218 33802.06 297.14 17122.45 88888.00 2019-08-06 04:48:22.000 218 33802.05 297.14 17122.46 88888.00 2019-08-06 04:48:23.000 218 33802.08 297.13 17122.48 88888.00 2019-08-06 04:48:24.000 218 33802.07 297.12 17122.43 88888.00 2019-08-06 04:48:25.000 218 33802.06 297.13 17122.45 37892.41 2019-08-06 04:48:26.000 218 33802.08 297.12 17122.51 88888.00 2019-08-06 04:48:27.000 218 33802.11 297.11 17122.53 88888.00 2019-08-06 04:48:28.000 218 33802.10 297.09 17122.53 88888.00 2019-08-06 04:48:29.000 218 33802.13 297.11 17122.55 88888.00 2019-08-06 04:48:30.000 218 33802.15 297.16 17122.53 37892.41 2019-08-06 04:48:31.000 218 33802.16 297.14 17122.53 88888.00 2019-08-06 04:48:32.000 218 33802.18 297.12 17122.50 88888.00 2019-08-06 04:48:33.000 218 33802.21 297.13 17122.50 88888.00 2019-08-06 04:48:34.000 218 33802.20 297.14 17122.53 88888.00 2019-08-06 04:48:35.000 218 33802.20 297.08 17122.55 37892.49 2019-08-06 04:48:36.000 218 33802.20 297.06 17122.55 88888.00 2019-08-06 04:48:37.000 218 33802.20 297.10 17122.55 88888.00 2019-08-06 04:48:38.000 218 33802.20 297.13 17122.54 88888.00 2019-08-06 04:48:39.000 218 33802.15 297.11 17122.52 88888.00 2019-08-06 04:48:40.000 218 33802.15 297.12 17122.51 37892.58 2019-08-06 04:48:41.000 218 33802.15 297.12 17122.47 88888.00 2019-08-06 04:48:42.000 218 33802.14 297.16 17122.49 88888.00 2019-08-06 04:48:43.000 218 33802.13 297.19 17122.50 88888.00 2019-08-06 04:48:44.000 218 33802.08 297.20 17122.53 88888.00 2019-08-06 04:48:45.000 218 33802.09 297.21 17122.53 37892.45 2019-08-06 04:48:46.000 218 33802.07 297.20 17122.54 88888.00 2019-08-06 04:48:47.000 218 33802.02 297.18 17122.54 88888.00 2019-08-06 04:48:48.000 218 33801.97 297.17 17122.54 88888.00 2019-08-06 04:48:49.000 218 33801.99 297.17 17122.49 88888.00 2019-08-06 04:48:50.000 218 33802.00 297.16 17122.52 37892.37 2019-08-06 04:48:51.000 218 33801.98 297.16 17122.56 88888.00 2019-08-06 04:48:52.000 218 33801.99 297.17 17122.53 88888.00 2019-08-06 04:48:53.000 218 33801.97 297.18 17122.53 88888.00 2019-08-06 04:48:54.000 218 33801.92 297.16 17122.54 88888.00 2019-08-06 04:48:55.000 218 33801.88 297.19 17122.53 37892.30 2019-08-06 04:48:56.000 218 33801.86 297.17 17122.54 88888.00 2019-08-06 04:48:57.000 218 33801.85 297.21 17122.53 88888.00 2019-08-06 04:48:58.000 218 33801.77 297.23 17122.54 88888.00 2019-08-06 04:48:59.000 218 33801.72 297.24 17122.54 88888.00 2019-08-06 04:49:00.000 218 33801.71 297.25 17122.57 37892.27 2019-08-06 04:49:01.000 218 33801.70 297.28 17122.55 88888.00 2019-08-06 04:49:02.000 218 33801.69 297.25 17122.53 88888.00 2019-08-06 04:49:03.000 218 33801.67 297.24 17122.57 88888.00 2019-08-06 04:49:04.000 218 33801.64 297.24 17122.54 88888.00 2019-08-06 04:49:05.000 218 33801.65 297.27 17122.57 37892.08 2019-08-06 04:49:06.000 218 33801.59 297.33 17122.61 88888.00 2019-08-06 04:49:07.000 218 33801.53 297.35 17122.60 88888.00 2019-08-06 04:49:08.000 218 33801.53 297.36 17122.59 88888.00 2019-08-06 04:49:09.000 218 33801.48 297.38 17122.60 88888.00 2019-08-06 04:49:10.000 218 33801.41 297.40 17122.61 37891.96 2019-08-06 04:49:11.000 218 33801.34 297.43 17122.60 88888.00 2019-08-06 04:49:12.000 218 33801.30 297.43 17122.61 88888.00 2019-08-06 04:49:13.000 218 33801.27 297.44 17122.61 88888.00 2019-08-06 04:49:14.000 218 33801.24 297.42 17122.61 88888.00 2019-08-06 04:49:15.000 218 33801.22 297.46 17122.62 37891.72 2019-08-06 04:49:16.000 218 33801.21 297.52 17122.64 88888.00 2019-08-06 04:49:17.000 218 33801.17 297.54 17122.65 88888.00 2019-08-06 04:49:18.000 218 33801.13 297.61 17122.63 88888.00 2019-08-06 04:49:19.000 218 33801.14 297.64 17122.60 88888.00 2019-08-06 04:49:20.000 218 33801.16 297.64 17122.55 37891.66 2019-08-06 04:49:21.000 218 33801.19 297.65 17122.56 88888.00 2019-08-06 04:49:22.000 218 33801.17 297.64 17122.57 88888.00 2019-08-06 04:49:23.000 218 33801.21 297.62 17122.57 88888.00 2019-08-06 04:49:24.000 218 33801.20 297.62 17122.57 88888.00 2019-08-06 04:49:25.000 218 33801.19 297.64 17122.54 37891.72 2019-08-06 04:49:26.000 218 33801.21 297.65 17122.52 88888.00 2019-08-06 04:49:27.000 218 33801.25 297.62 17122.49 88888.00 2019-08-06 04:49:28.000 218 33801.26 297.59 17122.54 88888.00 2019-08-06 04:49:29.000 218 33801.28 297.58 17122.56 88888.00 2019-08-06 04:49:30.000 218 33801.28 297.57 17122.55 37891.75 2019-08-06 04:49:31.000 218 33801.31 297.56 17122.56 88888.00 2019-08-06 04:49:32.000 218 33801.31 297.53 17122.53 88888.00 2019-08-06 04:49:33.000 218 33801.32 297.53 17122.56 88888.00 2019-08-06 04:49:34.000 218 33801.37 297.51 17122.55 88888.00 2019-08-06 04:49:35.000 218 33801.37 297.50 17122.49 37891.75 2019-08-06 04:49:36.000 218 33801.39 297.49 17122.50 88888.00 2019-08-06 04:49:37.000 218 33801.41 297.52 17122.51 88888.00 2019-08-06 04:49:38.000 218 33801.45 297.48 17122.50 88888.00 2019-08-06 04:49:39.000 218 33801.48 297.45 17122.49 88888.00 2019-08-06 04:49:40.000 218 33801.52 297.44 17122.47 37891.82 2019-08-06 04:49:41.000 218 33801.55 297.45 17122.47 88888.00 2019-08-06 04:49:42.000 218 33801.60 297.45 17122.47 88888.00 2019-08-06 04:49:43.000 218 33801.63 297.46 17122.51 88888.00 2019-08-06 04:49:44.000 218 33801.69 297.46 17122.51 88888.00 2019-08-06 04:49:45.000 218 33801.76 297.47 17122.50 37891.93 2019-08-06 04:49:46.000 218 33801.82 297.44 17122.52 88888.00 2019-08-06 04:49:47.000 218 33801.85 297.45 17122.52 88888.00 2019-08-06 04:49:48.000 218 33801.84 297.47 17122.50 88888.00 2019-08-06 04:49:49.000 218 33801.88 297.47 17122.49 88888.00 2019-08-06 04:49:50.000 218 33801.92 297.46 17122.51 37892.22 2019-08-06 04:49:51.000 218 33801.91 297.48 17122.49 88888.00 2019-08-06 04:49:52.000 218 33801.88 297.46 17122.51 88888.00 2019-08-06 04:49:53.000 218 33801.85 297.47 17122.52 88888.00 2019-08-06 04:49:54.000 218 33801.92 297.50 17122.51 88888.00 2019-08-06 04:49:55.000 218 33801.91 297.55 17122.52 37892.31 2019-08-06 04:49:56.000 218 33801.89 297.59 17122.52 88888.00 2019-08-06 04:49:57.000 218 33801.87 297.57 17122.51 88888.00 2019-08-06 04:49:58.000 218 33801.85 297.52 17122.49 88888.00 2019-08-06 04:49:59.000 218 33801.81 297.59 17122.51 88888.00 2019-08-06 04:50:00.000 218 33801.76 297.62 17122.47 37892.35 2019-08-06 04:50:01.000 218 33801.75 297.69 17122.51 88888.00 2019-08-06 04:50:02.000 218 33801.71 297.74 17122.52 88888.00 2019-08-06 04:50:03.000 218 33801.67 297.74 17122.51 88888.00 2019-08-06 04:50:04.000 218 33801.62 297.75 17122.50 88888.00 2019-08-06 04:50:05.000 218 33801.59 297.71 17122.51 37892.10 2019-08-06 04:50:06.000 218 33801.58 297.72 17122.49 88888.00 2019-08-06 04:50:07.000 218 33801.54 297.72 17122.51 88888.00 2019-08-06 04:50:08.000 218 33801.52 297.72 17122.48 88888.00 2019-08-06 04:50:09.000 218 33801.51 297.71 17122.49 88888.00 2019-08-06 04:50:10.000 218 33801.54 297.69 17122.48 37891.99 2019-08-06 04:50:11.000 218 33801.53 297.68 17122.49 88888.00 2019-08-06 04:50:12.000 218 33801.58 297.68 17122.50 88888.00 2019-08-06 04:50:13.000 218 33801.57 297.72 17122.51 88888.00 2019-08-06 04:50:14.000 218 33801.54 297.75 17122.50 88888.00 2019-08-06 04:50:15.000 218 33801.57 297.75 17122.52 37892.06 2019-08-06 04:50:16.000 218 33801.63 297.74 17122.49 88888.00 2019-08-06 04:50:17.000 218 33801.66 297.69 17122.52 88888.00 2019-08-06 04:50:18.000 218 33801.71 297.60 17122.52 88888.00 2019-08-06 04:50:19.000 218 33801.77 297.58 17122.47 88888.00 2019-08-06 04:50:20.000 218 33801.82 297.61 17122.50 37892.15 2019-08-06 04:50:21.000 218 33801.89 297.59 17122.51 88888.00 2019-08-06 04:50:22.000 218 33801.86 297.55 17122.49 88888.00 2019-08-06 04:50:23.000 218 33801.91 297.61 17122.48 88888.00 2019-08-06 04:50:24.000 218 33801.97 297.63 17122.48 88888.00 2019-08-06 04:50:25.000 218 33801.99 297.59 17122.46 37892.28 2019-08-06 04:50:26.000 218 33802.01 297.60 17122.45 88888.00 2019-08-06 04:50:27.000 218 33802.08 297.62 17122.45 88888.00 2019-08-06 04:50:28.000 218 33802.10 297.62 17122.43 88888.00 2019-08-06 04:50:29.000 218 33802.15 297.66 17122.42 88888.00 2019-08-06 04:50:30.000 218 33802.23 297.65 17122.40 37892.47 2019-08-06 04:50:31.000 218 33802.34 297.62 17122.37 88888.00 2019-08-06 04:50:32.000 218 33802.40 297.64 17122.39 88888.00 2019-08-06 04:50:33.000 218 33802.49 297.68 17122.40 88888.00 2019-08-06 04:50:34.000 218 33802.59 297.64 17122.38 88888.00 2019-08-06 04:50:35.000 218 33802.69 297.68 17122.37 37892.64 2019-08-06 04:50:36.000 218 33802.77 297.68 17122.35 88888.00 2019-08-06 04:50:37.000 218 33802.86 297.68 17122.39 88888.00 2019-08-06 04:50:38.000 218 33802.90 297.68 17122.41 88888.00 2019-08-06 04:50:39.000 218 33802.95 297.72 17122.38 88888.00 2019-08-06 04:50:40.000 218 33802.97 297.70 17122.35 37893.10 2019-08-06 04:50:41.000 218 33802.93 297.71 17122.32 88888.00 2019-08-06 04:50:42.000 218 33802.91 297.72 17122.38 88888.00 2019-08-06 04:50:43.000 218 33802.90 297.67 17122.38 88888.00 2019-08-06 04:50:44.000 218 33802.86 297.67 17122.37 88888.00 2019-08-06 04:50:45.000 218 33802.81 297.68 17122.40 37893.20 2019-08-06 04:50:46.000 218 33802.73 297.69 17122.44 88888.00 2019-08-06 04:50:47.000 218 33802.68 297.66 17122.41 88888.00 2019-08-06 04:50:48.000 218 33802.62 297.63 17122.42 88888.00 2019-08-06 04:50:49.000 218 33802.57 297.66 17122.47 88888.00 2019-08-06 04:50:50.000 218 33802.55 297.64 17122.48 37893.10 2019-08-06 04:50:51.000 218 33802.55 297.63 17122.45 88888.00 2019-08-06 04:50:52.000 218 33802.51 297.67 17122.42 88888.00 2019-08-06 04:50:53.000 218 33802.48 297.69 17122.42 88888.00 2019-08-06 04:50:54.000 218 33802.51 297.64 17122.43 88888.00 2019-08-06 04:50:55.000 218 33802.54 297.68 17122.43 37892.80 2019-08-06 04:50:56.000 218 33802.60 297.69 17122.42 88888.00 2019-08-06 04:50:57.000 218 33802.67 297.71 17122.42 88888.00 2019-08-06 04:50:58.000 218 33802.77 297.72 17122.41 88888.00 2019-08-06 04:50:59.000 218 33802.85 297.73 17122.40 88888.00 2019-08-06 04:51:00.000 218 33802.88 297.73 17122.43 37892.83 2019-08-06 04:51:01.000 218 33802.94 297.73 17122.41 88888.00 2019-08-06 04:51:02.000 218 33803.03 297.77 17122.40 88888.00 2019-08-06 04:51:03.000 218 33803.09 297.74 17122.36 88888.00 2019-08-06 04:51:04.000 218 33803.15 297.69 17122.33 88888.00 2019-08-06 04:51:05.000 218 33803.21 297.65 17122.30 37893.35 2019-08-06 04:51:06.000 218 33803.23 297.63 17122.28 88888.00 2019-08-06 04:51:07.000 218 33803.27 297.66 17122.30 88888.00 2019-08-06 04:51:08.000 218 33803.30 297.71 17122.33 88888.00 2019-08-06 04:51:09.000 218 33803.29 297.73 17122.30 88888.00 2019-08-06 04:51:10.000 218 33803.28 297.72 17122.30 37893.42 2019-08-06 04:51:11.000 218 33803.31 297.73 17122.29 88888.00 2019-08-06 04:51:12.000 218 33803.34 297.75 17122.30 88888.00 2019-08-06 04:51:13.000 218 33803.30 297.75 17122.33 88888.00 2019-08-06 04:51:14.000 218 33803.28 297.76 17122.34 88888.00 2019-08-06 04:51:15.000 218 33803.29 297.76 17122.33 37893.52 2019-08-06 04:51:16.000 218 33803.31 297.76 17122.34 88888.00 2019-08-06 04:51:17.000 218 33803.28 297.73 17122.31 88888.00 2019-08-06 04:51:18.000 218 33803.30 297.68 17122.28 88888.00 2019-08-06 04:51:19.000 218 33803.31 297.68 17122.30 88888.00 2019-08-06 04:51:20.000 218 33803.30 297.70 17122.26 37893.53 2019-08-06 04:51:21.000 218 33803.32 297.72 17122.28 88888.00 2019-08-06 04:51:22.000 218 33803.37 297.73 17122.28 88888.00 2019-08-06 04:51:23.000 218 33803.39 297.68 17122.25 88888.00 2019-08-06 04:51:24.000 218 33803.42 297.67 17122.26 88888.00 2019-08-06 04:51:25.000 218 33803.49 297.65 17122.27 37893.58 2019-08-06 04:51:26.000 218 33803.51 297.64 17122.28 88888.00 2019-08-06 04:51:27.000 218 33803.50 297.61 17122.28 88888.00 2019-08-06 04:51:28.000 218 33803.56 297.59 17122.28 88888.00 2019-08-06 04:51:29.000 218 33803.64 297.55 17122.29 88888.00 2019-08-06 04:51:30.000 218 33803.70 297.56 17122.29 37893.67 2019-08-06 04:51:31.000 218 33803.78 297.51 17122.24 88888.00 2019-08-06 04:51:32.000 218 33803.79 297.48 17122.19 88888.00 2019-08-06 04:51:33.000 218 33803.86 297.45 17122.17 88888.00 2019-08-06 04:51:34.000 218 33803.90 297.47 17122.21 88888.00 2019-08-06 04:51:35.000 218 33803.98 297.44 17122.24 37893.99 2019-08-06 04:51:36.000 218 33804.03 297.44 17122.23 88888.00 2019-08-06 04:51:37.000 218 33804.04 297.43 17122.25 88888.00 2019-08-06 04:51:38.000 218 33804.06 297.43 17122.25 88888.00 2019-08-06 04:51:39.000 218 33804.10 297.46 17122.23 88888.00 2019-08-06 04:51:40.000 218 33804.16 297.49 17122.18 37894.09 2019-08-06 04:51:41.000 218 33804.14 297.47 17122.18 88888.00 2019-08-06 04:51:42.000 218 33804.14 297.46 17122.19 88888.00 2019-08-06 04:51:43.000 218 33804.16 297.47 17122.18 88888.00 2019-08-06 04:51:44.000 218 33804.13 297.45 17122.20 88888.00 2019-08-06 04:51:45.000 218 33804.09 297.45 17122.22 37894.15 2019-08-06 04:51:46.000 218 33804.06 297.47 17122.21 88888.00 2019-08-06 04:51:47.000 218 33804.06 297.47 17122.23 88888.00 2019-08-06 04:51:48.000 218 33804.06 297.52 17122.22 88888.00 2019-08-06 04:51:49.000 218 33804.05 297.51 17122.20 88888.00 2019-08-06 04:51:50.000 218 33804.05 297.51 17122.23 37894.14 2019-08-06 04:51:51.000 218 33804.02 297.52 17122.25 88888.00 2019-08-06 04:51:52.000 218 33804.06 297.53 17122.24 88888.00 2019-08-06 04:51:53.000 218 33804.05 297.54 17122.24 88888.00 2019-08-06 04:51:54.000 218 33804.04 297.53 17122.24 88888.00 2019-08-06 04:51:55.000 218 33804.05 297.53 17122.24 37894.15 2019-08-06 04:51:56.000 218 33804.04 297.54 17122.22 88888.00 2019-08-06 04:51:57.000 218 33804.04 297.53 17122.19 88888.00 2019-08-06 04:51:58.000 218 33804.04 297.50 17122.16 88888.00 2019-08-06 04:51:59.000 218 33804.05 297.51 17122.18 88888.00 2019-08-06 04:52:00.000 218 33804.07 297.51 17122.20 37894.05 2019-08-06 04:52:01.000 218 33804.08 297.49 17122.25 88888.00 2019-08-06 04:52:02.000 218 33804.04 297.50 17122.26 88888.00 2019-08-06 04:52:03.000 218 33804.05 297.47 17122.24 88888.00 2019-08-06 04:52:04.000 218 33804.06 297.43 17122.22 88888.00 2019-08-06 04:52:05.000 218 33804.07 297.40 17122.22 37894.04 2019-08-06 04:52:06.000 218 33804.10 297.40 17122.23 88888.00 2019-08-06 04:52:07.000 218 33804.09 297.44 17122.24 88888.00 2019-08-06 04:52:08.000 218 33804.09 297.46 17122.26 88888.00 2019-08-06 04:52:09.000 218 33804.09 297.47 17122.23 88888.00 2019-08-06 04:52:10.000 218 33804.04 297.47 17122.18 37894.19 2019-08-06 04:52:11.000 218 33804.10 297.46 17122.19 88888.00 2019-08-06 04:52:12.000 218 33804.14 297.50 17122.20 88888.00 2019-08-06 04:52:13.000 218 33804.16 297.50 17122.23 88888.00 2019-08-06 04:52:14.000 218 33804.15 297.48 17122.21 88888.00 2019-08-06 04:52:15.000 218 33804.18 297.46 17122.24 37894.18 2019-08-06 04:52:16.000 218 33804.17 297.46 17122.23 88888.00 2019-08-06 04:52:17.000 218 33804.16 297.44 17122.21 88888.00 2019-08-06 04:52:18.000 218 33804.15 297.42 17122.23 88888.00 2019-08-06 04:52:19.000 218 33804.14 297.42 17122.20 88888.00 2019-08-06 04:52:20.000 218 33804.17 297.41 17122.23 37894.21 2019-08-06 04:52:21.000 218 33804.21 297.43 17122.24 88888.00 2019-08-06 04:52:22.000 218 33804.16 297.44 17122.27 88888.00 2019-08-06 04:52:23.000 218 33804.15 297.43 17122.27 88888.00 2019-08-06 04:52:24.000 218 33804.14 297.46 17122.25 88888.00 2019-08-06 04:52:25.000 218 33804.16 297.43 17122.26 37894.23 2019-08-06 04:52:26.000 218 33804.13 297.42 17122.26 88888.00 2019-08-06 04:52:27.000 218 33804.18 297.39 17122.26 88888.00 2019-08-06 04:52:28.000 218 33804.17 297.38 17122.29 88888.00 2019-08-06 04:52:29.000 218 33804.18 297.39 17122.28 88888.00 2019-08-06 04:52:30.000 218 33804.19 297.38 17122.28 37894.18 2019-08-06 04:52:31.000 218 33804.20 297.38 17122.28 88888.00 2019-08-06 04:52:32.000 218 33804.21 297.37 17122.26 88888.00 2019-08-06 04:52:33.000 218 33804.18 297.34 17122.19 88888.00 2019-08-06 04:52:34.000 218 33804.16 297.34 17122.21 88888.00 2019-08-06 04:52:35.000 218 33804.20 297.34 17122.22 37894.23 2019-08-06 04:52:36.000 218 33804.25 297.30 17122.24 88888.00 2019-08-06 04:52:37.000 218 33804.23 297.30 17122.17 88888.00 2019-08-06 04:52:38.000 218 33804.25 297.28 17122.15 88888.00 2019-08-06 04:52:39.000 218 33804.25 297.30 17122.18 88888.00 2019-08-06 04:52:40.000 218 33804.26 297.29 17122.25 37894.18 2019-08-06 04:52:41.000 218 33804.24 297.24 17122.21 88888.00 2019-08-06 04:52:42.000 218 33804.21 297.23 17122.22 88888.00 2019-08-06 04:52:43.000 218 33804.22 297.29 17122.23 88888.00 2019-08-06 04:52:44.000 218 33804.21 297.29 17122.25 88888.00 2019-08-06 04:52:45.000 218 33804.19 297.28 17122.22 37894.24 2019-08-06 04:52:46.000 218 33804.22 297.29 17122.19 88888.00 2019-08-06 04:52:47.000 218 33804.18 297.30 17122.22 88888.00 2019-08-06 04:52:48.000 218 33804.14 297.29 17122.25 88888.00 2019-08-06 04:52:49.000 218 33804.18 297.32 17122.27 88888.00 2019-08-06 04:52:50.000 218 33804.20 297.30 17122.29 37894.24 2019-08-06 04:52:51.000 218 33804.15 297.27 17122.31 88888.00 2019-08-06 04:52:52.000 218 33804.15 297.29 17122.31 88888.00 2019-08-06 04:52:53.000 218 33804.12 297.29 17122.32 88888.00 2019-08-06 04:52:54.000 218 33804.07 297.29 17122.35 88888.00 2019-08-06 04:52:55.000 218 33804.07 297.30 17122.35 37894.21 2019-08-06 04:52:56.000 218 33804.06 297.31 17122.33 88888.00 2019-08-06 04:52:57.000 218 33804.02 297.29 17122.32 88888.00 2019-08-06 04:52:58.000 218 33804.02 297.27 17122.34 88888.00 2019-08-06 04:52:59.000 218 33804.03 297.27 17122.35 88888.00 2019-08-06 04:53:00.000 218 33803.99 297.30 17122.31 37894.18 2019-08-06 04:53:01.000 218 33804.00 297.32 17122.29 88888.00 2019-08-06 04:53:02.000 218 33803.98 297.30 17122.30 88888.00 2019-08-06 04:53:03.000 218 33803.95 297.25 17122.31 88888.00 2019-08-06 04:53:04.000 218 33803.95 297.27 17122.35 88888.00 2019-08-06 04:53:05.000 218 33803.94 297.25 17122.36 37894.01 2019-08-06 04:53:06.000 218 33803.92 297.24 17122.31 88888.00 2019-08-06 04:53:07.000 218 33803.94 297.24 17122.32 88888.00 2019-08-06 04:53:08.000 218 33803.98 297.25 17122.35 88888.00 2019-08-06 04:53:09.000 218 33803.98 297.23 17122.34 88888.00 2019-08-06 04:53:10.000 218 33803.95 297.23 17122.35 37893.98 2019-08-06 04:53:11.000 218 33803.90 297.27 17122.36 88888.00 2019-08-06 04:53:12.000 218 33803.90 297.25 17122.37 88888.00 2019-08-06 04:53:13.000 218 33803.87 297.23 17122.36 88888.00 2019-08-06 04:53:14.000 218 33803.84 297.25 17122.34 88888.00 2019-08-06 04:53:15.000 218 33803.84 297.29 17122.33 37893.91 2019-08-06 04:53:16.000 218 33803.78 297.30 17122.34 88888.00 2019-08-06 04:53:17.000 218 33803.74 297.27 17122.32 88888.00 2019-08-06 04:53:18.000 218 33803.72 297.29 17122.33 88888.00 2019-08-06 04:53:19.000 218 33803.74 297.28 17122.32 88888.00 2019-08-06 04:53:20.000 218 33803.74 297.23 17122.31 37893.85 2019-08-06 04:53:21.000 218 33803.72 297.24 17122.32 88888.00 2019-08-06 04:53:22.000 218 33803.69 297.25 17122.34 88888.00 2019-08-06 04:53:23.000 218 33803.70 297.26 17122.31 88888.00 2019-08-06 04:53:24.000 218 33803.71 297.29 17122.31 88888.00 2019-08-06 04:53:25.000 218 33803.61 297.32 17122.31 37893.79 2019-08-06 04:53:26.000 218 33803.65 297.31 17122.34 88888.00 2019-08-06 04:53:27.000 218 33803.62 297.32 17122.35 88888.00 2019-08-06 04:53:28.000 218 33803.63 297.31 17122.34 88888.00 2019-08-06 04:53:29.000 218 33803.62 297.31 17122.33 88888.00 2019-08-06 04:53:30.000 218 33803.60 297.31 17122.33 37893.77 2019-08-06 04:53:31.000 218 33803.59 297.30 17122.32 88888.00 2019-08-06 04:53:32.000 218 33803.57 297.35 17122.31 88888.00 2019-08-06 04:53:33.000 218 33803.59 297.37 17122.32 88888.00 2019-08-06 04:53:34.000 218 33803.58 297.37 17122.31 88888.00 2019-08-06 04:53:35.000 218 33803.58 297.36 17122.32 37893.70 2019-08-06 04:53:36.000 218 33803.56 297.37 17122.30 88888.00 2019-08-06 04:53:37.000 218 33803.52 297.40 17122.33 88888.00 2019-08-06 04:53:38.000 218 33803.50 297.41 17122.37 88888.00 2019-08-06 04:53:39.000 218 33803.52 297.41 17122.37 88888.00 2019-08-06 04:53:40.000 218 33803.51 297.44 17122.38 37893.57 2019-08-06 04:53:41.000 218 33803.49 297.46 17122.34 88888.00 2019-08-06 04:53:42.000 218 33803.50 297.48 17122.36 88888.00 2019-08-06 04:53:43.000 218 33803.50 297.48 17122.35 88888.00 2019-08-06 04:53:44.000 218 33803.46 297.48 17122.37 88888.00 2019-08-06 04:53:45.000 218 33803.47 297.44 17122.38 37893.59 2019-08-06 04:53:46.000 218 33803.42 297.44 17122.36 88888.00 2019-08-06 04:53:47.000 218 33803.43 297.48 17122.39 88888.00 2019-08-06 04:53:48.000 218 33803.40 297.49 17122.38 88888.00 2019-08-06 04:53:49.000 218 33803.43 297.54 17122.37 88888.00 2019-08-06 04:53:50.000 218 33803.45 297.55 17122.39 37893.60 2019-08-06 04:53:51.000 218 33803.45 297.53 17122.39 88888.00 2019-08-06 04:53:52.000 218 33803.42 297.57 17122.37 88888.00 2019-08-06 04:53:53.000 218 33803.39 297.63 17122.41 88888.00 2019-08-06 04:53:54.000 218 33803.36 297.61 17122.41 88888.00 2019-08-06 04:53:55.000 218 33803.34 297.61 17122.44 37893.60 2019-08-06 04:53:56.000 218 33803.32 297.60 17122.41 88888.00 2019-08-06 04:53:57.000 218 33803.33 297.60 17122.39 88888.00 2019-08-06 04:53:58.000 218 33803.36 297.63 17122.43 88888.00 2019-08-06 04:53:59.000 218 33803.37 297.63 17122.41 88888.00 2019-08-06 04:54:00.000 218 33803.37 297.66 17122.39 37893.54 2019-08-06 04:54:01.000 218 33803.36 297.71 17122.41 88888.00 2019-08-06 04:54:02.000 218 33803.35 297.74 17122.41 88888.00 2019-08-06 04:54:03.000 218 33803.31 297.76 17122.40 88888.00 2019-08-06 04:54:04.000 218 33803.30 297.78 17122.40 88888.00 2019-08-06 04:54:05.000 218 33803.34 297.82 17122.40 37893.46 2019-08-06 04:54:06.000 218 33803.35 297.82 17122.39 88888.00 2019-08-06 04:54:07.000 218 33803.31 297.81 17122.35 88888.00 2019-08-06 04:54:08.000 218 33803.29 297.78 17122.35 88888.00 2019-08-06 04:54:09.000 218 33803.29 297.78 17122.40 88888.00 2019-08-06 04:54:10.000 218 33803.29 297.78 17122.39 37893.40 2019-08-06 04:54:11.000 218 33803.26 297.78 17122.40 88888.00 2019-08-06 04:54:12.000 218 33803.24 297.77 17122.36 88888.00 2019-08-06 04:54:13.000 218 33803.23 297.77 17122.34 88888.00 2019-08-06 04:54:14.000 218 33803.22 297.81 17122.38 88888.00 2019-08-06 04:54:15.000 218 33803.22 297.85 17122.37 37893.40 2019-08-06 04:54:16.000 218 33803.19 297.84 17122.36 88888.00 2019-08-06 04:54:17.000 218 33803.18 297.84 17122.33 88888.00 2019-08-06 04:54:18.000 218 33803.14 297.85 17122.34 88888.00 2019-08-06 04:54:19.000 218 33803.12 297.84 17122.36 88888.00 2019-08-06 04:54:20.000 218 33803.11 297.82 17122.34 37893.37 2019-08-06 04:54:21.000 218 33803.13 297.82 17122.34 88888.00 2019-08-06 04:54:22.000 218 33803.16 297.83 17122.37 88888.00 2019-08-06 04:54:23.000 218 33803.16 297.87 17122.40 88888.00 2019-08-06 04:54:24.000 218 33803.09 297.89 17122.40 88888.00 2019-08-06 04:54:25.000 218 33803.04 297.90 17122.43 37893.22 2019-08-06 04:54:26.000 218 33803.03 297.85 17122.43 88888.00 2019-08-06 04:54:27.000 218 33803.02 297.87 17122.41 88888.00 2019-08-06 04:54:28.000 218 33802.96 297.84 17122.41 88888.00 2019-08-06 04:54:29.000 218 33802.97 297.87 17122.43 88888.00 2019-08-06 04:54:30.000 218 33802.93 297.84 17122.40 37893.23 2019-08-06 04:54:31.000 218 33802.90 297.84 17122.42 88888.00 2019-08-06 04:54:32.000 218 33802.88 297.84 17122.45 88888.00 2019-08-06 04:54:33.000 218 33802.87 297.86 17122.41 88888.00 2019-08-06 04:54:34.000 218 33802.84 297.89 17122.45 88888.00 2019-08-06 04:54:35.000 218 33802.82 297.88 17122.47 37893.09 2019-08-06 04:54:36.000 218 33802.79 297.85 17122.47 88888.00 2019-08-06 04:54:37.000 218 33802.72 297.87 17122.45 88888.00 2019-08-06 04:54:38.000 218 33802.67 297.89 17122.46 88888.00 2019-08-06 04:54:39.000 218 33802.61 297.88 17122.46 88888.00 2019-08-06 04:54:40.000 218 33802.61 297.86 17122.45 37893.01 2019-08-06 04:54:41.000 218 33802.57 297.84 17122.46 88888.00 2019-08-06 04:54:42.000 218 33802.53 297.86 17122.47 88888.00 2019-08-06 04:54:43.000 218 33802.56 297.91 17122.48 88888.00 2019-08-06 04:54:44.000 218 33802.50 297.85 17122.46 88888.00 2019-08-06 04:54:45.000 218 33802.46 297.81 17122.42 37892.84 2019-08-06 04:54:46.000 218 33802.43 297.85 17122.41 88888.00 2019-08-06 04:54:47.000 218 33802.39 297.85 17122.42 88888.00 2019-08-06 04:54:48.000 218 33802.38 297.82 17122.50 88888.00 2019-08-06 04:54:49.000 218 33802.39 297.82 17122.52 88888.00 2019-08-06 04:54:50.000 218 33802.37 297.84 17122.51 37892.74 2019-08-06 04:54:51.000 218 33802.37 297.80 17122.47 88888.00 2019-08-06 04:54:52.000 218 33802.38 297.83 17122.50 88888.00 2019-08-06 04:54:53.000 218 33802.38 297.86 17122.54 88888.00 2019-08-06 04:54:54.000 218 33802.35 297.86 17122.55 88888.00 2019-08-06 04:54:55.000 218 33802.36 297.81 17122.49 37892.66 2019-08-06 04:54:56.000 218 33802.41 297.78 17122.46 88888.00 2019-08-06 04:54:57.000 218 33802.42 297.78 17122.47 88888.00 2019-08-06 04:54:58.000 218 33802.46 297.77 17122.48 88888.00 2019-08-06 04:54:59.000 218 33802.46 297.76 17122.51 88888.00 2019-08-06 04:55:00.000 218 33802.46 297.75 17122.49 37892.69 2019-08-06 04:55:01.000 218 33802.45 297.75 17122.45 88888.00 2019-08-06 04:55:02.000 218 33802.47 297.76 17122.45 88888.00 2019-08-06 04:55:03.000 218 33802.51 297.78 17122.47 88888.00 2019-08-06 04:55:04.000 218 33802.55 297.77 17122.42 88888.00 2019-08-06 04:55:05.000 218 33802.57 297.78 17122.42 37892.88 2019-08-06 04:55:06.000 218 33802.58 297.77 17122.47 88888.00 2019-08-06 04:55:07.000 218 33802.60 297.76 17122.52 88888.00 2019-08-06 04:55:08.000 218 33802.60 297.73 17122.51 88888.00 2019-08-06 04:55:09.000 218 33802.59 297.74 17122.47 88888.00 2019-08-06 04:55:10.000 218 33802.61 297.75 17122.45 37892.84 2019-08-06 04:55:11.000 218 33802.64 297.75 17122.44 88888.00 2019-08-06 04:55:12.000 218 33802.67 297.74 17122.45 88888.00 2019-08-06 04:55:13.000 218 33802.68 297.72 17122.43 88888.00 2019-08-06 04:55:14.000 218 33802.70 297.71 17122.45 88888.00 2019-08-06 04:55:15.000 218 33802.72 297.72 17122.46 37892.96 2019-08-06 04:55:16.000 218 33802.75 297.73 17122.51 88888.00 2019-08-06 04:55:17.000 218 33802.83 297.75 17122.47 88888.00 2019-08-06 04:55:18.000 218 33802.83 297.74 17122.50 88888.00 2019-08-06 04:55:19.000 218 33802.88 297.70 17122.51 88888.00 2019-08-06 04:55:20.000 218 33802.87 297.71 17122.50 37893.04 2019-08-06 04:55:21.000 218 33802.91 297.69 17122.50 88888.00 2019-08-06 04:55:22.000 218 33802.90 297.68 17122.50 88888.00 2019-08-06 04:55:23.000 218 33802.91 297.68 17122.46 88888.00 2019-08-06 04:55:24.000 218 33802.91 297.69 17122.47 88888.00 2019-08-06 04:55:25.000 218 33802.87 297.72 17122.46 37893.13 2019-08-06 04:55:26.000 218 33802.83 297.73 17122.47 88888.00 2019-08-06 04:55:27.000 218 33802.76 297.69 17122.44 88888.00 2019-08-06 04:55:28.000 218 33802.77 297.69 17122.43 88888.00 2019-08-06 04:55:29.000 218 33802.76 297.70 17122.46 88888.00 2019-08-06 04:55:30.000 218 33802.72 297.71 17122.49 37893.04 2019-08-06 04:55:31.000 218 33802.70 297.67 17122.51 88888.00 2019-08-06 04:55:32.000 218 33802.67 297.67 17122.52 88888.00 2019-08-06 04:55:33.000 218 33802.60 297.68 17122.52 88888.00 2019-08-06 04:55:34.000 218 33802.56 297.66 17122.52 88888.00 2019-08-06 04:55:35.000 218 33802.50 297.64 17122.56 37893.00 2019-08-06 04:55:36.000 218 33802.44 297.67 17122.59 88888.00 2019-08-06 04:55:37.000 218 33802.43 297.65 17122.57 88888.00 2019-08-06 04:55:38.000 218 33802.37 297.64 17122.55 88888.00 2019-08-06 04:55:39.000 218 33802.37 297.67 17122.55 88888.00 2019-08-06 04:55:40.000 218 33802.39 297.60 17122.53 37892.73 2019-08-06 04:55:41.000 218 33802.36 297.57 17122.51 88888.00 2019-08-06 04:55:42.000 218 33802.39 297.54 17122.51 88888.00 2019-08-06 04:55:43.000 218 33802.40 297.56 17122.49 88888.00 2019-08-06 04:55:44.000 218 33802.41 297.57 17122.47 88888.00 2019-08-06 04:55:45.000 218 33802.45 297.57 17122.51 37892.72 2019-08-06 04:55:46.000 218 33802.50 297.54 17122.53 88888.00 2019-08-06 04:55:47.000 218 33802.49 297.52 17122.49 88888.00 2019-08-06 04:55:48.000 218 33802.53 297.50 17122.48 88888.00 2019-08-06 04:55:49.000 218 33802.53 297.46 17122.46 88888.00 2019-08-06 04:55:50.000 218 33802.52 297.45 17122.48 37892.73 2019-08-06 04:55:51.000 218 33802.56 297.45 17122.48 88888.00 2019-08-06 04:55:52.000 218 33802.56 297.43 17122.52 88888.00 2019-08-06 04:55:53.000 218 33802.62 297.40 17122.48 88888.00 2019-08-06 04:55:54.000 218 33802.65 297.45 17122.47 88888.00 2019-08-06 04:55:55.000 218 33802.66 297.46 17122.50 37892.84 2019-08-06 04:55:56.000 218 33802.64 297.42 17122.49 88888.00 2019-08-06 04:55:57.000 218 33802.63 297.44 17122.52 88888.00 2019-08-06 04:55:58.000 218 33802.61 297.49 17122.48 88888.00 2019-08-06 04:55:59.000 218 33802.60 297.54 17122.51 88888.00 2019-08-06 04:56:00.000 218 33802.58 297.53 17122.53 37892.91 2019-08-06 04:56:01.000 218 33802.55 297.58 17122.57 88888.00 2019-08-06 04:56:02.000 218 33802.57 297.57 17122.55 88888.00 2019-08-06 04:56:03.000 218 33802.60 297.53 17122.53 88888.00 2019-08-06 04:56:04.000 218 33802.64 297.48 17122.52 88888.00 2019-08-06 04:56:05.000 218 33802.64 297.50 17122.51 37892.84 2019-08-06 04:56:06.000 218 33802.62 297.52 17122.53 88888.00 2019-08-06 04:56:07.000 218 33802.63 297.53 17122.52 88888.00 2019-08-06 04:56:08.000 218 33802.64 297.53 17122.56 88888.00 2019-08-06 04:56:09.000 218 33802.62 297.55 17122.62 88888.00 2019-08-06 04:56:10.000 218 33802.62 297.55 17122.59 37892.91 2019-08-06 04:56:11.000 218 33802.58 297.57 17122.57 88888.00 2019-08-06 04:56:12.000 218 33802.59 297.55 17122.56 88888.00 2019-08-06 04:56:13.000 218 33802.58 297.59 17122.55 88888.00 2019-08-06 04:56:14.000 218 33802.58 297.60 17122.54 88888.00 2019-08-06 04:56:15.000 218 33802.61 297.59 17122.51 37892.91 2019-08-06 04:56:16.000 218 33802.63 297.62 17122.50 88888.00 2019-08-06 04:56:17.000 218 33802.67 297.61 17122.51 88888.00 2019-08-06 04:56:18.000 218 33802.69 297.62 17122.51 88888.00 2019-08-06 04:56:19.000 218 33802.68 297.63 17122.52 88888.00 2019-08-06 04:56:20.000 218 33802.67 297.65 17122.53 37893.06 2019-08-06 04:56:21.000 218 33802.65 297.68 17122.51 88888.00 2019-08-06 04:56:22.000 218 33802.64 297.66 17122.54 88888.00 2019-08-06 04:56:23.000 218 33802.66 297.69 17122.54 88888.00 2019-08-06 04:56:24.000 218 33802.65 297.72 17122.51 88888.00 2019-08-06 04:56:25.000 218 33802.65 297.70 17122.51 37893.11 2019-08-06 04:56:26.000 218 33802.64 297.69 17122.49 88888.00 2019-08-06 04:56:27.000 218 33802.66 297.72 17122.50 88888.00 2019-08-06 04:56:28.000 218 33802.67 297.70 17122.51 88888.00 2019-08-06 04:56:29.000 218 33802.67 297.68 17122.52 88888.00 2019-08-06 04:56:30.000 218 33802.63 297.63 17122.54 37892.97 2019-08-06 04:56:31.000 218 33802.63 297.66 17122.54 88888.00 2019-08-06 04:56:32.000 218 33802.67 297.66 17122.52 88888.00 2019-08-06 04:56:33.000 218 33802.68 297.65 17122.51 88888.00 2019-08-06 04:56:34.000 218 33802.69 297.63 17122.47 88888.00 2019-08-06 04:56:35.000 218 33802.70 297.62 17122.49 37893.02 2019-08-06 04:56:36.000 218 33802.74 297.61 17122.49 88888.00 2019-08-06 04:56:37.000 218 33802.75 297.63 17122.48 88888.00 2019-08-06 04:56:38.000 218 33802.74 297.58 17122.47 88888.00 2019-08-06 04:56:39.000 218 33802.75 297.54 17122.45 88888.00 2019-08-06 04:56:40.000 218 33802.76 297.52 17122.46 37893.01 2019-08-06 04:56:41.000 218 33802.72 297.56 17122.48 88888.00 2019-08-06 04:56:42.000 218 33802.66 297.56 17122.50 88888.00 2019-08-06 04:56:43.000 218 33802.66 297.59 17122.50 88888.00 2019-08-06 04:56:44.000 218 33802.67 297.59 17122.50 88888.00 2019-08-06 04:56:45.000 218 33802.66 297.56 17122.54 37893.06 2019-08-06 04:56:46.000 218 33802.58 297.57 17122.55 88888.00 2019-08-06 04:56:47.000 218 33802.57 297.58 17122.59 88888.00 2019-08-06 04:56:48.000 218 33802.58 297.56 17122.59 88888.00 2019-08-06 04:56:49.000 218 33802.57 297.60 17122.58 88888.00 2019-08-06 04:56:50.000 218 33802.57 297.61 17122.55 37892.89 2019-08-06 04:56:51.000 218 33802.55 297.59 17122.58 88888.00 2019-08-06 04:56:52.000 218 33802.53 297.57 17122.59 88888.00 2019-08-06 04:56:53.000 218 33802.55 297.57 17122.59 88888.00 2019-08-06 04:56:54.000 218 33802.56 297.57 17122.58 88888.00 2019-08-06 04:56:55.000 218 33802.53 297.53 17122.58 37892.90 2019-08-06 04:56:56.000 218 33802.56 297.49 17122.60 88888.00 2019-08-06 04:56:57.000 218 33802.58 297.51 17122.60 88888.00 2019-08-06 04:56:58.000 218 33802.58 297.50 17122.59 88888.00 2019-08-06 04:56:59.000 218 33802.54 297.49 17122.54 88888.00 2019-08-06 04:57:00.000 218 33802.53 297.48 17122.57 37892.88 2019-08-06 04:57:01.000 218 33802.56 297.50 17122.57 88888.00 2019-08-06 04:57:02.000 218 33802.51 297.48 17122.51 88888.00 2019-08-06 04:57:03.000 218 33802.50 297.47 17122.56 88888.00 2019-08-06 04:57:04.000 218 33802.53 297.48 17122.58 88888.00 2019-08-06 04:57:05.000 218 33802.50 297.51 17122.55 37892.82 2019-08-06 04:57:06.000 218 33802.44 297.50 17122.52 88888.00 2019-08-06 04:57:07.000 218 33802.41 297.43 17122.53 88888.00 2019-08-06 04:57:08.000 218 33802.42 297.36 17122.55 88888.00 2019-08-06 04:57:09.000 218 33802.42 297.35 17122.56 88888.00 2019-08-06 04:57:10.000 218 33802.42 297.38 17122.51 37892.81 2019-08-06 04:57:11.000 218 33802.44 297.44 17122.52 88888.00 2019-08-06 04:57:12.000 218 33802.44 297.41 17122.52 88888.00 2019-08-06 04:57:13.000 218 33802.46 297.41 17122.54 88888.00 2019-08-06 04:57:14.000 218 33802.49 297.39 17122.55 88888.00 2019-08-06 04:57:15.000 218 33802.49 297.44 17122.53 37892.90 2019-08-06 04:57:16.000 218 33802.48 297.44 17122.54 88888.00 2019-08-06 04:57:17.000 218 33802.50 297.44 17122.55 88888.00 2019-08-06 04:57:18.000 218 33802.50 297.44 17122.54 88888.00 2019-08-06 04:57:19.000 218 33802.51 297.45 17122.59 88888.00 2019-08-06 04:57:20.000 218 33802.45 297.46 17122.57 37892.85 2019-08-06 04:57:21.000 218 33802.40 297.47 17122.54 88888.00 2019-08-06 04:57:22.000 218 33802.43 297.49 17122.57 88888.00 2019-08-06 04:57:23.000 218 33802.45 297.49 17122.55 88888.00 2019-08-06 04:57:24.000 218 33802.38 297.52 17122.53 88888.00 2019-08-06 04:57:25.000 218 33802.39 297.50 17122.58 37892.76 2019-08-06 04:57:26.000 218 33802.37 297.46 17122.58 88888.00 2019-08-06 04:57:27.000 218 33802.37 297.49 17122.59 88888.00 2019-08-06 04:57:28.000 218 33802.34 297.53 17122.60 88888.00 2019-08-06 04:57:29.000 218 33802.35 297.56 17122.59 88888.00 2019-08-06 04:57:30.000 218 33802.39 297.53 17122.58 37892.69 2019-08-06 04:57:31.000 218 33802.42 297.54 17122.62 88888.00 2019-08-06 04:57:32.000 218 33802.47 297.52 17122.59 88888.00 2019-08-06 04:57:33.000 218 33802.45 297.55 17122.56 88888.00 2019-08-06 04:57:34.000 218 33802.42 297.55 17122.60 88888.00 2019-08-06 04:57:35.000 218 33802.46 297.49 17122.60 37892.81 2019-08-06 04:57:36.000 218 33802.44 297.49 17122.61 88888.00 2019-08-06 04:57:37.000 218 33802.43 297.50 17122.59 88888.00 2019-08-06 04:57:38.000 218 33802.46 297.52 17122.57 88888.00 2019-08-06 04:57:39.000 218 33802.47 297.50 17122.60 88888.00 2019-08-06 04:57:40.000 218 33802.51 297.45 17122.62 37892.77 2019-08-06 04:57:41.000 218 33802.53 297.47 17122.60 88888.00 2019-08-06 04:57:42.000 218 33802.54 297.47 17122.58 88888.00 2019-08-06 04:57:43.000 218 33802.60 297.43 17122.55 88888.00 2019-08-06 04:57:44.000 218 33802.58 297.43 17122.56 88888.00 2019-08-06 04:57:45.000 218 33802.61 297.45 17122.58 37892.85 2019-08-06 04:57:46.000 218 33802.61 297.43 17122.58 88888.00 2019-08-06 04:57:47.000 218 33802.63 297.42 17122.54 88888.00 2019-08-06 04:57:48.000 218 33802.63 297.43 17122.58 88888.00 2019-08-06 04:57:49.000 218 33802.59 297.42 17122.55 88888.00 2019-08-06 04:57:50.000 218 33802.57 297.42 17122.54 37892.90 2019-08-06 04:57:51.000 218 33802.57 297.42 17122.55 88888.00 2019-08-06 04:57:52.000 218 33802.52 297.45 17122.54 88888.00 2019-08-06 04:57:53.000 218 33802.52 297.46 17122.54 88888.00 2019-08-06 04:57:54.000 218 33802.49 297.46 17122.54 88888.00 2019-08-06 04:57:55.000 218 33802.47 297.44 17122.49 37892.92 2019-08-06 04:57:56.000 218 33802.43 297.47 17122.54 88888.00 2019-08-06 04:57:57.000 218 33802.45 297.52 17122.52 88888.00 2019-08-06 04:57:58.000 218 33802.44 297.51 17122.58 88888.00 2019-08-06 04:57:59.000 218 33802.39 297.53 17122.57 88888.00 2019-08-06 04:58:00.000 218 33802.39 297.53 17122.57 37892.83 2019-08-06 04:58:01.000 218 33802.36 297.53 17122.57 88888.00 2019-08-06 04:58:02.000 218 33802.36 297.55 17122.56 88888.00 2019-08-06 04:58:03.000 218 33802.41 297.56 17122.60 88888.00 2019-08-06 04:58:04.000 218 33802.40 297.56 17122.60 88888.00 2019-08-06 04:58:05.000 218 33802.38 297.56 17122.61 37892.85 2019-08-06 04:58:06.000 218 33802.37 297.56 17122.60 88888.00 2019-08-06 04:58:07.000 218 33802.35 297.61 17122.62 88888.00 2019-08-06 04:58:08.000 218 33802.34 297.59 17122.60 88888.00 2019-08-06 04:58:09.000 218 33802.35 297.56 17122.60 88888.00 2019-08-06 04:58:10.000 218 33802.33 297.59 17122.61 37892.71 2019-08-06 04:58:11.000 218 33802.30 297.59 17122.65 88888.00 2019-08-06 04:58:12.000 218 33802.26 297.58 17122.62 88888.00 2019-08-06 04:58:13.000 218 33802.26 297.60 17122.62 88888.00 2019-08-06 04:58:14.000 218 33802.28 297.60 17122.60 88888.00 2019-08-06 04:58:15.000 218 33802.28 297.62 17122.60 37892.70 2019-08-06 04:58:16.000 218 33802.17 297.62 17122.65 88888.00 2019-08-06 04:58:17.000 218 33802.14 297.61 17122.65 88888.00 2019-08-06 04:58:18.000 218 33802.16 297.66 17122.61 88888.00 2019-08-06 04:58:19.000 218 33802.16 297.67 17122.61 88888.00 2019-08-06 04:58:20.000 218 33802.13 297.67 17122.61 37892.54 2019-08-06 04:58:21.000 218 33802.13 297.68 17122.59 88888.00 2019-08-06 04:58:22.000 218 33802.14 297.69 17122.61 88888.00 2019-08-06 04:58:23.000 218 33802.12 297.66 17122.66 88888.00 2019-08-06 04:58:24.000 218 33802.11 297.69 17122.65 88888.00 2019-08-06 04:58:25.000 218 33802.06 297.70 17122.64 37892.48 2019-08-06 04:58:26.000 218 33802.05 297.66 17122.68 88888.00 2019-08-06 04:58:27.000 218 33802.03 297.69 17122.69 88888.00 2019-08-06 04:58:28.000 218 33802.05 297.70 17122.69 88888.00 2019-08-06 04:58:29.000 218 33802.07 297.73 17122.69 88888.00 2019-08-06 04:58:30.000 218 33802.06 297.73 17122.69 37892.50 2019-08-06 04:58:31.000 218 33802.01 297.79 17122.68 88888.00 2019-08-06 04:58:32.000 218 33801.98 297.79 17122.69 88888.00 2019-08-06 04:58:33.000 218 33801.95 297.77 17122.71 88888.00 2019-08-06 04:58:34.000 218 33801.93 297.78 17122.75 88888.00 2019-08-06 04:58:35.000 218 33801.93 297.79 17122.71 37892.37 2019-08-06 04:58:36.000 218 33801.94 297.83 17122.74 88888.00 2019-08-06 04:58:37.000 218 33801.96 297.85 17122.73 88888.00 2019-08-06 04:58:38.000 218 33801.94 297.85 17122.73 88888.00 2019-08-06 04:58:39.000 218 33801.87 297.84 17122.72 88888.00 2019-08-06 04:58:40.000 218 33801.83 297.86 17122.69 37892.35 2019-08-06 04:58:41.000 218 33801.85 297.88 17122.70 88888.00 2019-08-06 04:58:42.000 218 33801.84 297.90 17122.74 88888.00 2019-08-06 04:58:43.000 218 33801.80 297.96 17122.73 88888.00 2019-08-06 04:58:44.000 218 33801.78 297.96 17122.73 88888.00 2019-08-06 04:58:45.000 218 33801.76 297.97 17122.79 37892.25 2019-08-06 04:58:46.000 218 33801.72 297.98 17122.76 88888.00 2019-08-06 04:58:47.000 218 33801.71 297.96 17122.76 88888.00 2019-08-06 04:58:48.000 218 33801.69 297.93 17122.75 88888.00 2019-08-06 04:58:49.000 218 33801.71 297.95 17122.77 88888.00 2019-08-06 04:58:50.000 218 33801.75 297.92 17122.79 37892.26 2019-08-06 04:58:51.000 218 33801.76 297.92 17122.78 88888.00 2019-08-06 04:58:52.000 218 33801.74 297.95 17122.77 88888.00 2019-08-06 04:58:53.000 218 33801.75 297.93 17122.79 88888.00 2019-08-06 04:58:54.000 218 33801.79 297.96 17122.76 88888.00 2019-08-06 04:58:55.000 218 33801.75 297.95 17122.76 37892.24 2019-08-06 04:58:56.000 218 33801.77 297.94 17122.74 88888.00 2019-08-06 04:58:57.000 218 33801.75 297.91 17122.77 88888.00 2019-08-06 04:58:58.000 218 33801.77 297.92 17122.81 88888.00 2019-08-06 04:58:59.000 218 33801.84 297.92 17122.82 88888.00 2019-08-06 04:59:00.000 218 33801.82 297.93 17122.77 37892.26 2019-08-06 04:59:01.000 218 33801.83 297.90 17122.76 88888.00 2019-08-06 04:59:02.000 218 33801.84 297.89 17122.74 88888.00 2019-08-06 04:59:03.000 218 33801.85 297.89 17122.73 88888.00 2019-08-06 04:59:04.000 218 33801.86 297.88 17122.75 88888.00 2019-08-06 04:59:05.000 218 33801.85 297.88 17122.75 37892.24 2019-08-06 04:59:06.000 218 33801.84 297.87 17122.74 88888.00 2019-08-06 04:59:07.000 218 33801.83 297.88 17122.75 88888.00 2019-08-06 04:59:08.000 218 33801.88 297.87 17122.73 88888.00 2019-08-06 04:59:09.000 218 33801.87 297.86 17122.72 88888.00 2019-08-06 04:59:10.000 218 33801.86 297.87 17122.74 37892.26 2019-08-06 04:59:11.000 218 33801.86 297.87 17122.76 88888.00 2019-08-06 04:59:12.000 218 33801.80 297.85 17122.72 88888.00 2019-08-06 04:59:13.000 218 33801.79 297.81 17122.71 88888.00 2019-08-06 04:59:14.000 218 33801.75 297.78 17122.70 88888.00 2019-08-06 04:59:15.000 218 33801.72 297.79 17122.71 37892.24 2019-08-06 04:59:16.000 218 33801.69 297.80 17122.74 88888.00 2019-08-06 04:59:17.000 218 33801.70 297.83 17122.73 88888.00 2019-08-06 04:59:18.000 218 33801.64 297.81 17122.67 88888.00 2019-08-06 04:59:19.000 218 33801.55 297.79 17122.68 88888.00 2019-08-06 04:59:20.000 218 33801.52 297.80 17122.70 37892.06 2019-08-06 04:59:21.000 218 33801.50 297.80 17122.71 88888.00 2019-08-06 04:59:22.000 218 33801.44 297.77 17122.74 88888.00 2019-08-06 04:59:23.000 218 33801.41 297.73 17122.72 88888.00 2019-08-06 04:59:24.000 218 33801.33 297.77 17122.73 88888.00 2019-08-06 04:59:25.000 218 33801.32 297.76 17122.73 37892.04 2019-08-06 04:59:26.000 218 33801.25 297.75 17122.71 88888.00 2019-08-06 04:59:27.000 218 33801.27 297.76 17122.66 88888.00 2019-08-06 04:59:28.000 218 33801.27 297.76 17122.68 88888.00 2019-08-06 04:59:29.000 218 33801.24 297.77 17122.72 88888.00 2019-08-06 04:59:30.000 218 33801.23 297.81 17122.73 37891.88 2019-08-06 04:59:31.000 218 33801.23 297.82 17122.72 88888.00 2019-08-06 04:59:32.000 218 33801.24 297.80 17122.67 88888.00 2019-08-06 04:59:33.000 218 33801.21 297.79 17122.69 88888.00 2019-08-06 04:59:34.000 218 33801.20 297.75 17122.70 88888.00 2019-08-06 04:59:35.000 218 33801.22 297.78 17122.71 37891.74 2019-08-06 04:59:36.000 218 33801.19 297.77 17122.71 88888.00 2019-08-06 04:59:37.000 218 33801.22 297.78 17122.75 88888.00 2019-08-06 04:59:38.000 218 33801.23 297.78 17122.80 88888.00 2019-08-06 04:59:39.000 218 33801.26 297.78 17122.77 88888.00 2019-08-06 04:59:40.000 218 33801.27 297.77 17122.78 37891.79 2019-08-06 04:59:41.000 218 33801.28 297.80 17122.77 88888.00 2019-08-06 04:59:42.000 218 33801.25 297.84 17122.77 88888.00 2019-08-06 04:59:43.000 218 33801.24 297.85 17122.76 88888.00 2019-08-06 04:59:44.000 218 33801.23 297.83 17122.78 88888.00 2019-08-06 04:59:45.000 218 33801.21 297.87 17122.78 37891.82 2019-08-06 04:59:46.000 218 33801.18 297.87 17122.74 88888.00 2019-08-06 04:59:47.000 218 33801.21 297.87 17122.78 88888.00 2019-08-06 04:59:48.000 218 33801.23 297.86 17122.80 88888.00 2019-08-06 04:59:49.000 218 33801.20 297.88 17122.74 88888.00 2019-08-06 04:59:50.000 218 33801.18 297.88 17122.75 37891.81 2019-08-06 04:59:51.000 218 33801.20 297.89 17122.77 88888.00 2019-08-06 04:59:52.000 218 33801.20 297.89 17122.72 88888.00 2019-08-06 04:59:53.000 218 33801.18 297.86 17122.66 88888.00 2019-08-06 04:59:54.000 218 33801.17 297.89 17122.72 88888.00 2019-08-06 04:59:55.000 218 33801.20 297.90 17122.71 37891.69 2019-08-06 04:59:56.000 218 33801.22 297.88 17122.68 88888.00 2019-08-06 04:59:57.000 218 33801.21 297.89 17122.68 88888.00 2019-08-06 04:59:58.000 218 33801.24 297.90 17122.72 88888.00 2019-08-06 04:59:59.000 218 33801.23 297.86 17122.75 88888.00 2019-08-06 05:00:00.000 218 33801.22 297.82 17122.71 37891.81 2019-08-06 05:00:01.000 218 33801.24 297.82 17122.71 88888.00 2019-08-06 05:00:02.000 218 33801.25 297.85 17122.72 88888.00 2019-08-06 05:00:03.000 218 33801.27 297.89 17122.76 88888.00 2019-08-06 05:00:04.000 218 33801.27 297.87 17122.74 88888.00 2019-08-06 05:00:05.000 218 33801.30 297.82 17122.68 37891.72 2019-08-06 05:00:06.000 218 33801.35 297.82 17122.70 88888.00 2019-08-06 05:00:07.000 218 33801.33 297.82 17122.72 88888.00 2019-08-06 05:00:08.000 218 33801.36 297.81 17122.74 88888.00 2019-08-06 05:00:09.000 218 33801.36 297.83 17122.73 88888.00 2019-08-06 05:00:10.000 218 33801.35 297.81 17122.69 37891.92 2019-08-06 05:00:11.000 218 33801.39 297.79 17122.72 88888.00 2019-08-06 05:00:12.000 218 33801.39 297.80 17122.72 88888.00 2019-08-06 05:00:13.000 218 33801.39 297.80 17122.72 88888.00 2019-08-06 05:00:14.000 218 33801.44 297.82 17122.72 88888.00 2019-08-06 05:00:15.000 218 33801.44 297.81 17122.75 37891.91 2019-08-06 05:00:16.000 218 33801.44 297.75 17122.74 88888.00 2019-08-06 05:00:17.000 218 33801.47 297.77 17122.74 88888.00 2019-08-06 05:00:18.000 218 33801.45 297.77 17122.76 88888.00 2019-08-06 05:00:19.000 218 33801.45 297.79 17122.75 88888.00 2019-08-06 05:00:20.000 218 33801.42 297.80 17122.79 37891.99 2019-08-06 05:00:21.000 218 33801.43 297.79 17122.79 88888.00 2019-08-06 05:00:22.000 218 33801.43 297.82 17122.75 88888.00 2019-08-06 05:00:23.000 218 33801.47 297.85 17122.73 88888.00 2019-08-06 05:00:24.000 218 33801.45 297.83 17122.74 88888.00 2019-08-06 05:00:25.000 218 33801.45 297.84 17122.75 37891.94 2019-08-06 05:00:26.000 218 33801.44 297.85 17122.74 88888.00 2019-08-06 05:00:27.000 218 33801.42 297.84 17122.77 88888.00 2019-08-06 05:00:28.000 218 33801.40 297.84 17122.75 88888.00 2019-08-06 05:00:29.000 218 33801.40 297.85 17122.75 88888.00 2019-08-06 05:00:30.000 218 33801.36 297.88 17122.77 37891.98 2019-08-06 05:00:31.000 218 33801.37 297.85 17122.76 88888.00 2019-08-06 05:00:32.000 218 33801.32 297.85 17122.74 88888.00 2019-08-06 05:00:33.000 218 33801.31 297.81 17122.75 88888.00 2019-08-06 05:00:34.000 218 33801.29 297.80 17122.79 88888.00 2019-08-06 05:00:35.000 218 33801.27 297.82 17122.77 37891.87 2019-08-06 05:00:36.000 218 33801.28 297.79 17122.77 88888.00 2019-08-06 05:00:37.000 218 33801.23 297.77 17122.75 88888.00 2019-08-06 05:00:38.000 218 33801.17 297.78 17122.77 88888.00 2019-08-06 05:00:39.000 218 33801.15 297.78 17122.77 88888.00 2019-08-06 05:00:40.000 218 33801.13 297.76 17122.77 37891.83 2019-08-06 05:00:41.000 218 33801.16 297.74 17122.76 88888.00 2019-08-06 05:00:42.000 218 33801.12 297.76 17122.75 88888.00 2019-08-06 05:00:43.000 218 33801.12 297.75 17122.73 88888.00 2019-08-06 05:00:44.000 218 33801.12 297.72 17122.72 88888.00 2019-08-06 05:00:45.000 218 33801.13 297.73 17122.70 37891.80 2019-08-06 05:00:46.000 218 33801.09 297.71 17122.70 88888.00 2019-08-06 05:00:47.000 218 33801.07 297.67 17122.70 88888.00 2019-08-06 05:00:48.000 218 33801.07 297.66 17122.70 88888.00 2019-08-06 05:00:49.000 218 33801.11 297.69 17122.73 88888.00 2019-08-06 05:00:50.000 218 33801.08 297.69 17122.75 37891.69 2019-08-06 05:00:51.000 218 33801.08 297.66 17122.74 88888.00 2019-08-06 05:00:52.000 218 33801.12 297.65 17122.76 88888.00 2019-08-06 05:00:53.000 218 33801.15 297.68 17122.76 88888.00 2019-08-06 05:00:54.000 218 33801.12 297.68 17122.79 88888.00 2019-08-06 05:00:55.000 218 33801.09 297.70 17122.74 37891.65 2019-08-06 05:00:56.000 218 33801.13 297.73 17122.78 88888.00 2019-08-06 05:00:57.000 218 33801.17 297.71 17122.76 88888.00 2019-08-06 05:00:58.000 218 33801.16 297.70 17122.75 88888.00 2019-08-06 05:00:59.000 218 33801.15 297.68 17122.73 88888.00 2019-08-06 05:01:00.000 218 33801.17 297.69 17122.76 37891.76 2019-08-06 05:01:01.000 218 33801.16 297.72 17122.77 88888.00 2019-08-06 05:01:02.000 218 33801.19 297.71 17122.76 88888.00 2019-08-06 05:01:03.000 218 33801.16 297.67 17122.78 88888.00 2019-08-06 05:01:04.000 218 33801.18 297.67 17122.78 88888.00 2019-08-06 05:01:05.000 218 33801.21 297.71 17122.79 37891.67 2019-08-06 05:01:06.000 218 33801.17 297.70 17122.75 88888.00 2019-08-06 05:01:07.000 218 33801.21 297.74 17122.77 88888.00 2019-08-06 05:01:08.000 218 33801.22 297.72 17122.82 88888.00 2019-08-06 05:01:09.000 218 33801.19 297.66 17122.79 88888.00 2019-08-06 05:01:10.000 218 33801.13 297.66 17122.74 37891.79 2019-08-06 05:01:11.000 218 33801.14 297.68 17122.74 88888.00 2019-08-06 05:01:12.000 218 33801.15 297.70 17122.79 88888.00 2019-08-06 05:01:13.000 218 33801.14 297.76 17122.81 88888.00 2019-08-06 05:01:14.000 218 33801.13 297.72 17122.78 88888.00 2019-08-06 05:01:15.000 218 33801.12 297.72 17122.77 37891.71 2019-08-06 05:01:16.000 218 33801.12 297.74 17122.79 88888.00 2019-08-06 05:01:17.000 218 33801.07 297.72 17122.85 88888.00 2019-08-06 05:01:18.000 218 33801.03 297.72 17122.82 88888.00 2019-08-06 05:01:19.000 218 33801.01 297.74 17122.80 88888.00 2019-08-06 05:01:20.000 218 33800.98 297.77 17122.82 37891.61 2019-08-06 05:01:21.000 218 33800.97 297.79 17122.83 88888.00 2019-08-06 05:01:22.000 218 33800.97 297.79 17122.84 88888.00 2019-08-06 05:01:23.000 218 33800.97 297.79 17122.85 88888.00 2019-08-06 05:01:24.000 218 33800.98 297.82 17122.81 88888.00 2019-08-06 05:01:25.000 218 33800.95 297.83 17122.79 37891.55 2019-08-06 05:01:26.000 218 33800.97 297.81 17122.81 88888.00 2019-08-06 05:01:27.000 218 33800.94 297.85 17122.80 88888.00 2019-08-06 05:01:28.000 218 33800.93 297.86 17122.81 88888.00 2019-08-06 05:01:29.000 218 33800.95 297.87 17122.84 88888.00 2019-08-06 05:01:30.000 218 33800.93 297.86 17122.87 37891.53 2019-08-06 05:01:31.000 218 33800.92 297.87 17122.89 88888.00 2019-08-06 05:01:32.000 218 33800.93 297.87 17122.86 88888.00 2019-08-06 05:01:33.000 218 33800.95 297.89 17122.84 88888.00 2019-08-06 05:01:34.000 218 33800.95 297.89 17122.82 88888.00 2019-08-06 05:01:35.000 218 33800.98 297.92 17122.86 37891.57 2019-08-06 05:01:36.000 218 33801.01 297.93 17122.91 88888.00 2019-08-06 05:01:37.000 218 33801.00 297.93 17122.93 88888.00 2019-08-06 05:01:38.000 218 33801.00 297.93 17122.89 88888.00 2019-08-06 05:01:39.000 218 33800.99 297.95 17122.93 88888.00 2019-08-06 05:01:40.000 218 33800.96 297.94 17122.89 37891.64 2019-08-06 05:01:41.000 218 33800.95 297.96 17122.87 88888.00 2019-08-06 05:01:42.000 218 33800.92 297.93 17122.89 88888.00 2019-08-06 05:01:43.000 218 33800.94 297.92 17122.91 88888.00 2019-08-06 05:01:44.000 218 33800.95 297.91 17122.89 88888.00 2019-08-06 05:01:45.000 218 33800.94 297.89 17122.91 37891.55 2019-08-06 05:01:46.000 218 33800.90 297.87 17122.89 88888.00 2019-08-06 05:01:47.000 218 33800.94 297.89 17122.89 88888.00 2019-08-06 05:01:48.000 218 33800.93 297.90 17122.88 88888.00 2019-08-06 05:01:49.000 218 33800.95 297.86 17122.85 88888.00 2019-08-06 05:01:50.000 218 33800.94 297.87 17122.88 37891.53 2019-08-06 05:01:51.000 218 33800.90 297.92 17122.89 88888.00 2019-08-06 05:01:52.000 218 33800.87 297.93 17122.84 88888.00 2019-08-06 05:01:53.000 218 33800.87 297.95 17122.86 88888.00 2019-08-06 05:01:54.000 218 33800.87 297.94 17122.88 88888.00 2019-08-06 05:01:55.000 218 33800.88 297.96 17122.86 37891.55 2019-08-06 05:01:56.000 218 33800.90 297.92 17122.85 88888.00 2019-08-06 05:01:57.000 218 33800.91 297.91 17122.85 88888.00 2019-08-06 05:01:58.000 218 33800.93 297.89 17122.86 88888.00 2019-08-06 05:01:59.000 218 33800.92 297.87 17122.87 88888.00 2019-08-06 05:02:00.000 218 33800.92 297.87 17122.83 37891.55 2019-08-06 05:02:01.000 218 33800.97 297.93 17122.83 88888.00 2019-08-06 05:02:02.000 218 33800.98 297.94 17122.83 88888.00 2019-08-06 05:02:03.000 218 33800.95 297.87 17122.80 88888.00 2019-08-06 05:02:04.000 218 33800.94 297.91 17122.81 88888.00 2019-08-06 05:02:05.000 218 33800.94 297.90 17122.83 37891.55 2019-08-06 05:02:06.000 218 33800.96 297.87 17122.82 88888.00 2019-08-06 05:02:07.000 218 33800.99 297.88 17122.82 88888.00 2019-08-06 05:02:08.000 218 33800.96 297.85 17122.82 88888.00 2019-08-06 05:02:09.000 218 33800.98 297.84 17122.81 88888.00 2019-08-06 05:02:10.000 218 33800.97 297.80 17122.84 37891.50 2019-08-06 05:02:11.000 218 33800.99 297.81 17122.86 88888.00 2019-08-06 05:02:12.000 218 33800.98 297.84 17122.85 88888.00 2019-08-06 05:02:13.000 218 33800.98 297.86 17122.84 88888.00 2019-08-06 05:02:14.000 218 33801.01 297.91 17122.84 88888.00 2019-08-06 05:02:15.000 218 33801.04 297.90 17122.84 37891.61 2019-08-06 05:02:16.000 218 33801.04 297.91 17122.82 88888.00 2019-08-06 05:02:17.000 218 33801.05 297.88 17122.79 88888.00 2019-08-06 05:02:18.000 218 33801.04 297.88 17122.79 88888.00 2019-08-06 05:02:19.000 218 33801.06 297.87 17122.78 88888.00 2019-08-06 05:02:20.000 218 33801.06 297.83 17122.79 37891.71 2019-08-06 05:02:21.000 218 33801.11 297.80 17122.79 88888.00 2019-08-06 05:02:22.000 218 33801.10 297.81 17122.73 88888.00 2019-08-06 05:02:23.000 218 33801.12 297.84 17122.76 88888.00 2019-08-06 05:02:24.000 218 33801.17 297.90 17122.78 88888.00 2019-08-06 05:02:25.000 218 33801.20 297.89 17122.74 37891.70 2019-08-06 05:02:26.000 218 33801.23 297.87 17122.74 88888.00 2019-08-06 05:02:27.000 218 33801.26 297.87 17122.72 88888.00 2019-08-06 05:02:28.000 218 33801.25 297.85 17122.75 88888.00 2019-08-06 05:02:29.000 218 33801.24 297.81 17122.75 88888.00 2019-08-06 05:02:30.000 218 33801.25 297.79 17122.76 37891.84 2019-08-06 05:02:31.000 218 33801.29 297.79 17122.77 88888.00 2019-08-06 05:02:32.000 218 33801.34 297.78 17122.78 88888.00 2019-08-06 05:02:33.000 218 33801.38 297.77 17122.81 88888.00 2019-08-06 05:02:34.000 218 33801.37 297.72 17122.80 88888.00 2019-08-06 05:02:35.000 218 33801.37 297.77 17122.81 37891.89 2019-08-06 05:02:36.000 218 33801.39 297.80 17122.85 88888.00 2019-08-06 05:02:37.000 218 33801.44 297.84 17122.82 88888.00 2019-08-06 05:02:38.000 218 33801.48 297.86 17122.85 88888.00 2019-08-06 05:02:39.000 218 33801.47 297.84 17122.85 88888.00 2019-08-06 05:02:40.000 218 33801.48 297.83 17122.86 37891.88 2019-08-06 05:02:41.000 218 33801.48 297.82 17122.85 88888.00 2019-08-06 05:02:42.000 218 33801.44 297.80 17122.86 88888.00 2019-08-06 05:02:43.000 218 33801.48 297.76 17122.88 88888.00 2019-08-06 05:02:44.000 218 33801.49 297.74 17122.86 88888.00 2019-08-06 05:02:45.000 218 33801.48 297.73 17122.85 37892.02 2019-08-06 05:02:46.000 218 33801.49 297.78 17122.83 88888.00 2019-08-06 05:02:47.000 218 33801.49 297.79 17122.80 88888.00 2019-08-06 05:02:48.000 218 33801.48 297.77 17122.81 88888.00 2019-08-06 05:02:49.000 218 33801.46 297.74 17122.79 88888.00 2019-08-06 05:02:50.000 218 33801.46 297.73 17122.80 37891.92 2019-08-06 05:02:51.000 218 33801.45 297.75 17122.78 88888.00 2019-08-06 05:02:52.000 218 33801.48 297.76 17122.75 88888.00 2019-08-06 05:02:53.000 218 33801.49 297.75 17122.77 88888.00 2019-08-06 05:02:54.000 218 33801.47 297.78 17122.74 88888.00 2019-08-06 05:02:55.000 218 33801.48 297.80 17122.74 37891.98 2019-08-06 05:02:56.000 218 33801.51 297.80 17122.73 88888.00 2019-08-06 05:02:57.000 218 33801.52 297.77 17122.79 88888.00 2019-08-06 05:02:58.000 218 33801.49 297.78 17122.80 88888.00 2019-08-06 05:02:59.000 218 33801.46 297.78 17122.78 88888.00 2019-08-06 05:03:00.000 218 33801.51 297.77 17122.79 37892.07 2019-08-06 05:03:01.000 218 33801.55 297.79 17122.79 88888.00 2019-08-06 05:03:02.000 218 33801.55 297.79 17122.78 88888.00 2019-08-06 05:03:03.000 218 33801.54 297.78 17122.81 88888.00 2019-08-06 05:03:04.000 218 33801.56 297.72 17122.82 88888.00 2019-08-06 05:03:05.000 218 33801.59 297.70 17122.81 37892.09 2019-08-06 05:03:06.000 218 33801.57 297.73 17122.76 88888.00 2019-08-06 05:03:07.000 218 33801.58 297.74 17122.82 88888.00 2019-08-06 05:03:08.000 218 33801.61 297.74 17122.84 88888.00 2019-08-06 05:03:09.000 218 33801.63 297.75 17122.82 88888.00 2019-08-06 05:03:10.000 218 33801.64 297.74 17122.81 37892.19 2019-08-06 05:03:11.000 218 33801.67 297.77 17122.79 88888.00 2019-08-06 05:03:12.000 218 33801.67 297.74 17122.78 88888.00 2019-08-06 05:03:13.000 218 33801.65 297.78 17122.79 88888.00 2019-08-06 05:03:14.000 218 33801.67 297.81 17122.84 88888.00 2019-08-06 05:03:15.000 218 33801.67 297.77 17122.85 37892.21 2019-08-06 05:03:16.000 218 33801.68 297.75 17122.87 88888.00 2019-08-06 05:03:17.000 218 33801.67 297.75 17122.86 88888.00 2019-08-06 05:03:18.000 218 33801.67 297.72 17122.84 88888.00 2019-08-06 05:03:19.000 218 33801.70 297.68 17122.80 88888.00 2019-08-06 05:03:20.000 218 33801.69 297.69 17122.80 37892.27 2019-08-06 05:03:21.000 218 33801.68 297.71 17122.77 88888.00 2019-08-06 05:03:22.000 218 33801.68 297.70 17122.75 88888.00 2019-08-06 05:03:23.000 218 33801.66 297.73 17122.76 88888.00 2019-08-06 05:03:24.000 218 33801.66 297.67 17122.77 88888.00 2019-08-06 05:03:25.000 218 33801.66 297.67 17122.72 37892.21 2019-08-06 05:03:26.000 218 33801.61 297.72 17122.71 88888.00 2019-08-06 05:03:27.000 218 33801.62 297.77 17122.74 88888.00 2019-08-06 05:03:28.000 218 33801.60 297.74 17122.77 88888.00 2019-08-06 05:03:29.000 218 33801.63 297.74 17122.77 88888.00 2019-08-06 05:03:30.000 218 33801.64 297.74 17122.79 37892.17 2019-08-06 05:03:31.000 218 33801.60 297.70 17122.81 88888.00 2019-08-06 05:03:32.000 218 33801.56 297.74 17122.82 88888.00 2019-08-06 05:03:33.000 218 33801.59 297.71 17122.75 88888.00 2019-08-06 05:03:34.000 218 33801.55 297.67 17122.74 88888.00 2019-08-06 05:03:35.000 218 33801.57 297.67 17122.72 37892.22 2019-08-06 05:03:36.000 218 33801.55 297.70 17122.77 88888.00 2019-08-06 05:03:37.000 218 33801.58 297.68 17122.74 88888.00 2019-08-06 05:03:38.000 218 33801.58 297.64 17122.71 88888.00 2019-08-06 05:03:39.000 218 33801.61 297.64 17122.74 88888.00 2019-08-06 05:03:40.000 218 33801.65 297.63 17122.72 37892.14 2019-08-06 05:03:41.000 218 33801.63 297.63 17122.74 88888.00 2019-08-06 05:03:42.000 218 33801.61 297.65 17122.79 88888.00 2019-08-06 05:03:43.000 218 33801.63 297.65 17122.77 88888.00 2019-08-06 05:03:44.000 218 33801.65 297.66 17122.80 88888.00 2019-08-06 05:03:45.000 218 33801.65 297.67 17122.78 37892.25 2019-08-06 05:03:46.000 218 33801.65 297.69 17122.81 88888.00 2019-08-06 05:03:47.000 218 33801.69 297.68 17122.85 88888.00 2019-08-06 05:03:48.000 218 33801.69 297.68 17122.84 88888.00 2019-08-06 05:03:49.000 218 33801.69 297.68 17122.82 88888.00 2019-08-06 05:03:50.000 218 33801.74 297.70 17122.77 37892.19 2019-08-06 05:03:51.000 218 33801.77 297.77 17122.80 88888.00 2019-08-06 05:03:52.000 218 33801.77 297.82 17122.79 88888.00 2019-08-06 05:03:53.000 218 33801.74 297.82 17122.73 88888.00 2019-08-06 05:03:54.000 218 33801.74 297.79 17122.74 88888.00 2019-08-06 05:03:55.000 218 33801.76 297.74 17122.78 37892.28 2019-08-06 05:03:56.000 218 33801.74 297.74 17122.82 88888.00 2019-08-06 05:03:57.000 218 33801.72 297.72 17122.80 88888.00 2019-08-06 05:03:58.000 218 33801.71 297.76 17122.77 88888.00 2019-08-06 05:03:59.000 218 33801.69 297.80 17122.80 88888.00 2019-08-06 05:04:00.000 218 33801.72 297.78 17122.76 37892.32 2019-08-06 05:04:01.000 218 33801.67 297.74 17122.77 88888.00 2019-08-06 05:04:02.000 218 33801.64 297.74 17122.80 88888.00 2019-08-06 05:04:03.000 218 33801.65 297.80 17122.81 88888.00 2019-08-06 05:04:04.000 218 33801.64 297.83 17122.83 88888.00 2019-08-06 05:04:05.000 218 33801.66 297.84 17122.83 37892.30 2019-08-06 05:04:06.000 218 33801.63 297.82 17122.83 88888.00 2019-08-06 05:04:07.000 218 33801.61 297.81 17122.82 88888.00 2019-08-06 05:04:08.000 218 33801.63 297.79 17122.78 88888.00 2019-08-06 05:04:09.000 218 33801.59 297.79 17122.81 88888.00 2019-08-06 05:04:10.000 218 33801.58 297.80 17122.83 37892.17 2019-08-06 05:04:11.000 218 33801.59 297.81 17122.84 88888.00 2019-08-06 05:04:12.000 218 33801.60 297.82 17122.84 88888.00 2019-08-06 05:04:13.000 218 33801.59 297.80 17122.84 88888.00 2019-08-06 05:04:14.000 218 33801.59 297.78 17122.84 88888.00 2019-08-06 05:04:15.000 218 33801.64 297.81 17122.87 37892.25 2019-08-06 05:04:16.000 218 33801.68 297.83 17122.86 88888.00 2019-08-06 05:04:17.000 218 33801.67 297.81 17122.83 88888.00 2019-08-06 05:04:18.000 218 33801.67 297.80 17122.81 88888.00 2019-08-06 05:04:19.000 218 33801.66 297.80 17122.75 88888.00 2019-08-06 05:04:20.000 218 33801.69 297.81 17122.78 37892.28 2019-08-06 05:04:21.000 218 33801.74 297.80 17122.77 88888.00 2019-08-06 05:04:22.000 218 33801.78 297.82 17122.76 88888.00 2019-08-06 05:04:23.000 218 33801.76 297.84 17122.75 88888.00 2019-08-06 05:04:24.000 218 33801.77 297.88 17122.79 88888.00 2019-08-06 05:04:25.000 218 33801.77 297.91 17122.80 37892.26 2019-08-06 05:04:26.000 218 33801.77 297.94 17122.80 88888.00 2019-08-06 05:04:27.000 218 33801.72 297.95 17122.84 88888.00 2019-08-06 05:04:28.000 218 33801.70 297.93 17122.81 88888.00 2019-08-06 05:04:29.000 218 33801.70 297.91 17122.76 88888.00 2019-08-06 05:04:30.000 218 33801.70 297.95 17122.78 37892.25 2019-08-06 05:04:31.000 218 33801.67 297.97 17122.79 88888.00 2019-08-06 05:04:32.000 218 33801.60 298.00 17122.78 88888.00 2019-08-06 05:04:33.000 218 33801.55 298.06 17122.76 88888.00 2019-08-06 05:04:34.000 218 33801.50 298.03 17122.78 88888.00 2019-08-06 05:04:35.000 218 33801.41 298.05 17122.81 37892.09 2019-08-06 05:04:36.000 218 33801.35 298.08 17122.78 88888.00 2019-08-06 05:04:37.000 218 33801.31 298.12 17122.82 88888.00 2019-08-06 05:04:38.000 218 33801.26 298.17 17122.85 88888.00 2019-08-06 05:04:39.000 218 33801.23 298.18 17122.88 88888.00 2019-08-06 05:04:40.000 218 33801.20 298.17 17122.87 37891.96 2019-08-06 05:04:41.000 218 33801.14 298.20 17122.85 88888.00 2019-08-06 05:04:42.000 218 33801.09 298.22 17122.88 88888.00 2019-08-06 05:04:43.000 218 33801.02 298.20 17122.88 88888.00 2019-08-06 05:04:44.000 218 33800.98 298.20 17122.86 88888.00 2019-08-06 05:04:45.000 218 33800.94 298.19 17122.87 37891.84 2019-08-06 05:04:46.000 218 33800.94 298.20 17122.88 88888.00 2019-08-06 05:04:47.000 218 33800.87 298.20 17122.86 88888.00 2019-08-06 05:04:48.000 218 33800.87 298.18 17122.86 88888.00 2019-08-06 05:04:49.000 218 33800.86 298.21 17122.85 88888.00 2019-08-06 05:04:50.000 218 33800.85 298.18 17122.83 37891.59 2019-08-06 05:04:51.000 218 33800.84 298.21 17122.86 88888.00 2019-08-06 05:04:52.000 218 33800.82 298.19 17122.89 88888.00 2019-08-06 05:04:53.000 218 33800.79 298.20 17122.88 88888.00 2019-08-06 05:04:54.000 218 33800.79 298.21 17122.87 88888.00 2019-08-06 05:04:55.000 218 33800.79 298.24 17122.88 37891.63 2019-08-06 05:04:56.000 218 33800.79 298.29 17122.92 88888.00 2019-08-06 05:04:57.000 218 33800.82 298.21 17122.91 88888.00 2019-08-06 05:04:58.000 218 33800.80 298.21 17122.88 88888.00 2019-08-06 05:04:59.000 218 33800.84 298.19 17122.86 88888.00 2019-08-06 05:05:00.000 218 33800.85 298.22 17122.91 37891.62 2019-08-06 05:05:01.000 218 33800.84 298.29 17122.93 88888.00 2019-08-06 05:05:02.000 218 33800.81 298.28 17122.88 88888.00 2019-08-06 05:05:03.000 218 33800.83 298.24 17122.89 88888.00 2019-08-06 05:05:04.000 218 33800.86 298.27 17122.86 88888.00 2019-08-06 05:05:05.000 218 33800.89 298.26 17122.87 37891.64 2019-08-06 05:05:06.000 218 33800.87 298.26 17122.87 88888.00 2019-08-06 05:05:07.000 218 33800.89 298.26 17122.87 88888.00 2019-08-06 05:05:08.000 218 33800.86 298.28 17122.87 88888.00 2019-08-06 05:05:09.000 218 33800.85 298.33 17122.91 88888.00 2019-08-06 05:05:10.000 218 33800.87 298.32 17122.90 37891.58 2019-08-06 05:05:11.000 218 33800.88 298.34 17122.90 88888.00 2019-08-06 05:05:12.000 218 33800.88 298.33 17122.94 88888.00 2019-08-06 05:05:13.000 218 33800.87 298.33 17122.91 88888.00 2019-08-06 05:05:14.000 218 33800.89 298.30 17122.95 88888.00 2019-08-06 05:05:15.000 218 33800.86 298.32 17122.94 37891.61 2019-08-06 05:05:16.000 218 33800.81 298.33 17122.92 88888.00 2019-08-06 05:05:17.000 218 33800.83 298.41 17122.95 88888.00 2019-08-06 05:05:18.000 218 33800.77 298.42 17122.96 88888.00 2019-08-06 05:05:19.000 218 33800.75 298.44 17122.96 88888.00 2019-08-06 05:05:20.000 218 33800.75 298.40 17122.94 37891.54 2019-08-06 05:05:21.000 218 33800.71 298.42 17122.92 88888.00 2019-08-06 05:05:22.000 218 33800.64 298.43 17122.91 88888.00 2019-08-06 05:05:23.000 218 33800.59 298.45 17122.91 88888.00 2019-08-06 05:05:24.000 218 33800.60 298.44 17122.92 88888.00 2019-08-06 05:05:25.000 218 33800.57 298.46 17122.96 37891.42 2019-08-06 05:05:26.000 218 33800.56 298.50 17122.94 88888.00 2019-08-06 05:05:27.000 218 33800.60 298.53 17122.94 88888.00 2019-08-06 05:05:28.000 218 33800.59 298.49 17122.98 88888.00 2019-08-06 05:05:29.000 218 33800.59 298.49 17122.96 88888.00 2019-08-06 05:05:30.000 218 33800.58 298.46 17122.96 37891.32 2019-08-06 05:05:31.000 218 33800.60 298.48 17122.97 88888.00 2019-08-06 05:05:32.000 218 33800.63 298.50 17122.99 88888.00 2019-08-06 05:05:33.000 218 33800.69 298.57 17123.00 88888.00 2019-08-06 05:05:34.000 218 33800.74 298.60 17122.99 88888.00 2019-08-06 05:05:35.000 218 33800.76 298.60 17122.99 37891.45 2019-08-06 05:05:36.000 218 33800.76 298.54 17123.04 88888.00 2019-08-06 05:05:37.000 218 33800.76 298.55 17123.00 88888.00 2019-08-06 05:05:38.000 218 33800.79 298.58 17123.00 88888.00 2019-08-06 05:05:39.000 218 33800.80 298.61 17123.01 88888.00 2019-08-06 05:05:40.000 218 33800.77 298.54 17123.02 37891.44 2019-08-06 05:05:41.000 218 33800.74 298.54 17123.02 88888.00 2019-08-06 05:05:42.000 218 33800.71 298.55 17123.01 88888.00 2019-08-06 05:05:43.000 218 33800.67 298.57 17122.96 88888.00 2019-08-06 05:05:44.000 218 33800.67 298.55 17122.96 88888.00 2019-08-06 05:05:45.000 218 33800.64 298.55 17123.01 37891.55 2019-08-06 05:05:46.000 218 33800.62 298.56 17123.01 88888.00 2019-08-06 05:05:47.000 218 33800.62 298.58 17122.99 88888.00 2019-08-06 05:05:48.000 218 33800.63 298.60 17122.92 88888.00 2019-08-06 05:05:49.000 218 33800.63 298.64 17122.94 88888.00 2019-08-06 05:05:50.000 218 33800.63 298.65 17122.94 37891.54 2019-08-06 05:05:51.000 218 33800.63 298.68 17122.94 88888.00 2019-08-06 05:05:52.000 218 33800.63 298.67 17122.98 88888.00 2019-08-06 05:05:53.000 218 33800.68 298.62 17122.99 88888.00 2019-08-06 05:05:54.000 218 33800.72 298.65 17122.99 88888.00 2019-08-06 05:05:55.000 218 33800.76 298.68 17122.98 37891.51 2019-08-06 05:05:56.000 218 33800.78 298.65 17122.97 88888.00 2019-08-06 05:05:57.000 218 33800.88 298.62 17122.98 88888.00 2019-08-06 05:05:58.000 218 33800.93 298.65 17122.98 88888.00 2019-08-06 05:05:59.000 218 33800.97 298.62 17122.96 88888.00 2019-08-06 05:06:00.000 218 33801.01 298.62 17122.99 37891.70 2019-08-06 05:06:01.000 218 33801.07 298.63 17122.97 88888.00 2019-08-06 05:06:02.000 218 33801.14 298.64 17122.96 88888.00 2019-08-06 05:06:03.000 218 33801.16 298.65 17122.94 88888.00 2019-08-06 05:06:04.000 218 33801.19 298.66 17122.93 88888.00 2019-08-06 05:06:05.000 218 33801.22 298.75 17122.93 37891.84 2019-08-06 05:06:06.000 218 33801.23 298.77 17122.95 88888.00 2019-08-06 05:06:07.000 218 33801.26 298.76 17122.96 88888.00 2019-08-06 05:06:08.000 218 33801.29 298.72 17122.94 88888.00 2019-08-06 05:06:09.000 218 33801.27 298.70 17122.93 88888.00 2019-08-06 05:06:10.000 218 33801.28 298.74 17122.95 37891.93 2019-08-06 05:06:11.000 218 33801.27 298.78 17122.97 88888.00 2019-08-06 05:06:12.000 218 33801.22 298.81 17122.99 88888.00 2019-08-06 05:06:13.000 218 33801.24 298.84 17122.98 88888.00 2019-08-06 05:06:14.000 218 33801.22 298.90 17122.93 88888.00 2019-08-06 05:06:15.000 218 33801.21 298.92 17122.92 37892.00 2019-08-06 05:06:16.000 218 33801.14 298.91 17122.92 88888.00 2019-08-06 05:06:17.000 218 33801.13 298.94 17122.92 88888.00 2019-08-06 05:06:18.000 218 33801.14 298.99 17122.97 88888.00 2019-08-06 05:06:19.000 218 33801.09 298.97 17122.96 88888.00 2019-08-06 05:06:20.000 218 33801.06 298.95 17122.98 37891.82 2019-08-06 05:06:21.000 218 33801.00 298.95 17123.01 88888.00 2019-08-06 05:06:22.000 218 33800.93 298.94 17122.99 88888.00 2019-08-06 05:06:23.000 218 33800.89 298.97 17123.02 88888.00 2019-08-06 05:06:24.000 218 33800.83 298.98 17123.05 88888.00 2019-08-06 05:06:25.000 218 33800.79 299.06 17123.06 37891.72 2019-08-06 05:06:26.000 218 33800.80 299.06 17123.08 88888.00 2019-08-06 05:06:27.000 218 33800.78 299.07 17123.06 88888.00 2019-08-06 05:06:28.000 218 33800.76 299.08 17123.04 88888.00 2019-08-06 05:06:29.000 218 33800.75 299.13 17122.99 88888.00 2019-08-06 05:06:30.000 218 33800.72 299.17 17122.97 37891.57 2019-08-06 05:06:31.000 218 33800.75 299.17 17122.98 88888.00 2019-08-06 05:06:32.000 218 33800.74 299.16 17123.02 88888.00 2019-08-06 05:06:33.000 218 33800.74 299.19 17122.99 88888.00 2019-08-06 05:06:34.000 218 33800.77 299.23 17123.02 88888.00 2019-08-06 05:06:35.000 218 33800.82 299.19 17123.04 37891.58 2019-08-06 05:06:36.000 218 33800.88 299.14 17123.03 88888.00 2019-08-06 05:06:37.000 218 33800.87 299.12 17122.99 88888.00 2019-08-06 05:06:38.000 218 33800.94 299.14 17122.99 88888.00 2019-08-06 05:06:39.000 218 33801.00 299.12 17123.01 88888.00 2019-08-06 05:06:40.000 218 33801.08 299.13 17122.98 37891.79 2019-08-06 05:06:41.000 218 33801.14 299.18 17122.98 88888.00 2019-08-06 05:06:42.000 218 33801.19 299.14 17122.98 88888.00 2019-08-06 05:06:43.000 218 33801.25 299.12 17122.95 88888.00 2019-08-06 05:06:44.000 218 33801.33 299.14 17122.93 88888.00 2019-08-06 05:06:45.000 218 33801.38 299.14 17122.95 37891.96 2019-08-06 05:06:46.000 218 33801.42 299.11 17122.93 88888.00 2019-08-06 05:06:47.000 218 33801.47 299.09 17122.89 88888.00 2019-08-06 05:06:48.000 218 33801.50 299.08 17122.96 88888.00 2019-08-06 05:06:49.000 218 33801.54 299.11 17122.98 88888.00 2019-08-06 05:06:50.000 218 33801.54 299.10 17122.97 37892.24 2019-08-06 05:06:51.000 218 33801.53 299.10 17122.95 88888.00 2019-08-06 05:06:52.000 218 33801.51 299.12 17122.96 88888.00 2019-08-06 05:06:53.000 218 33801.49 299.14 17123.01 88888.00 2019-08-06 05:06:54.000 218 33801.46 299.14 17123.03 88888.00 2019-08-06 05:06:55.000 218 33801.41 299.17 17123.01 37892.25 2019-08-06 05:06:56.000 218 33801.38 299.17 17123.01 88888.00 2019-08-06 05:06:57.000 218 33801.34 299.18 17123.02 88888.00 2019-08-06 05:06:58.000 218 33801.26 299.18 17123.08 88888.00 2019-08-06 05:06:59.000 218 33801.15 299.17 17123.09 88888.00 2019-08-06 05:07:00.000 218 33801.05 299.18 17123.06 37892.03 2019-08-06 05:07:01.000 218 33800.97 299.20 17123.05 88888.00 2019-08-06 05:07:02.000 218 33800.90 299.16 17123.04 88888.00 2019-08-06 05:07:03.000 218 33800.88 299.16 17123.04 88888.00 2019-08-06 05:07:04.000 218 33800.85 299.15 17123.03 88888.00 2019-08-06 05:07:05.000 218 33800.81 299.20 17123.04 37891.79 2019-08-06 05:07:06.000 218 33800.83 299.21 17123.02 88888.00 2019-08-06 05:07:07.000 218 33800.85 299.20 17123.01 88888.00 2019-08-06 05:07:08.000 218 33800.89 299.15 17123.03 88888.00 2019-08-06 05:07:09.000 218 33800.92 299.21 17123.04 88888.00 2019-08-06 05:07:10.000 218 33800.94 299.22 17123.01 37891.71 2019-08-06 05:07:11.000 218 33800.97 299.22 17123.00 88888.00 2019-08-06 05:07:12.000 218 33801.03 299.22 17122.99 88888.00 2019-08-06 05:07:13.000 218 33801.09 299.20 17123.00 88888.00 2019-08-06 05:07:14.000 218 33801.13 299.15 17123.02 88888.00 2019-08-06 05:07:15.000 218 33801.17 299.09 17123.05 37891.77 2019-08-06 05:07:16.000 218 33801.24 299.05 17123.06 88888.00 2019-08-06 05:07:17.000 218 33801.29 299.02 17123.04 88888.00 2019-08-06 05:07:18.000 218 33801.30 299.01 17123.05 88888.00 2019-08-06 05:07:19.000 218 33801.35 299.01 17123.05 88888.00 2019-08-06 05:07:20.000 218 33801.42 299.04 17123.01 37892.05 2019-08-06 05:07:21.000 218 33801.44 299.04 17123.04 88888.00 2019-08-06 05:07:22.000 218 33801.40 299.02 17123.01 88888.00 2019-08-06 05:07:23.000 218 33801.39 299.04 17123.02 88888.00 2019-08-06 05:07:24.000 218 33801.38 299.03 17123.00 88888.00 2019-08-06 05:07:25.000 218 33801.39 299.08 17122.99 37892.15 2019-08-06 05:07:26.000 218 33801.36 299.12 17122.97 88888.00 2019-08-06 05:07:27.000 218 33801.28 299.12 17122.96 88888.00 2019-08-06 05:07:28.000 218 33801.24 299.14 17122.96 88888.00 2019-08-06 05:07:29.000 218 33801.21 299.20 17122.98 88888.00 2019-08-06 05:07:30.000 218 33801.20 299.20 17122.98 37892.07 2019-08-06 05:07:31.000 218 33801.15 299.23 17123.01 88888.00 2019-08-06 05:07:32.000 218 33801.10 299.23 17123.00 88888.00 2019-08-06 05:07:33.000 218 33801.05 299.24 17123.04 88888.00 2019-08-06 05:07:34.000 218 33801.00 299.32 17123.07 88888.00 2019-08-06 05:07:35.000 218 33800.96 299.34 17123.07 37891.91 2019-08-06 05:07:36.000 218 33800.93 299.32 17123.07 88888.00 2019-08-06 05:07:37.000 218 33800.92 299.36 17123.06 88888.00 2019-08-06 05:07:38.000 218 33800.86 299.27 17123.07 88888.00 2019-08-06 05:07:39.000 218 33800.84 299.18 17123.07 88888.00 2019-08-06 05:07:40.000 218 33800.82 299.21 17123.10 37891.75 2019-08-06 05:07:41.000 218 33800.80 299.23 17123.09 88888.00 2019-08-06 05:07:42.000 218 33800.79 299.23 17123.08 88888.00 2019-08-06 05:07:43.000 218 33800.79 299.23 17123.08 88888.00 2019-08-06 05:07:44.000 218 33800.76 299.18 17123.10 88888.00 2019-08-06 05:07:45.000 218 33800.74 299.19 17123.11 37891.61 2019-08-06 05:07:46.000 218 33800.72 299.16 17123.09 88888.00 2019-08-06 05:07:47.000 218 33800.75 299.18 17123.08 88888.00 2019-08-06 05:07:48.000 218 33800.81 299.22 17123.07 88888.00 2019-08-06 05:07:49.000 218 33800.82 299.15 17123.08 88888.00 2019-08-06 05:07:50.000 218 33800.85 299.11 17123.06 37891.59 2019-08-06 05:07:51.000 218 33800.88 299.09 17123.08 88888.00 2019-08-06 05:07:52.000 218 33800.90 299.07 17123.04 88888.00 2019-08-06 05:07:53.000 218 33800.96 299.11 17123.06 88888.00 2019-08-06 05:07:54.000 218 33800.96 299.09 17123.05 88888.00 2019-08-06 05:07:55.000 218 33800.97 299.10 17123.07 37891.79 2019-08-06 05:07:56.000 218 33801.02 299.14 17123.03 88888.00 2019-08-06 05:07:57.000 218 33801.07 299.15 17123.02 88888.00 2019-08-06 05:07:58.000 218 33801.07 299.18 17123.05 88888.00 2019-08-06 05:07:59.000 218 33801.09 299.10 17123.00 88888.00 2019-08-06 05:08:00.000 218 33801.10 299.10 17122.99 37891.74 2019-08-06 05:08:01.000 218 33801.18 299.11 17123.02 88888.00 2019-08-06 05:08:02.000 218 33801.17 299.05 17122.99 88888.00 2019-08-06 05:08:03.000 218 33801.18 299.03 17122.98 88888.00 2019-08-06 05:08:04.000 218 33801.25 299.04 17122.97 88888.00 2019-08-06 05:08:05.000 218 33801.31 299.03 17123.02 37892.04 2019-08-06 05:08:06.000 218 33801.30 299.03 17123.04 88888.00 2019-08-06 05:08:07.000 218 33801.32 299.02 17123.03 88888.00 2019-08-06 05:08:08.000 218 33801.34 299.04 17123.01 88888.00 2019-08-06 05:08:09.000 218 33801.31 299.03 17123.03 88888.00 2019-08-06 05:08:10.000 218 33801.32 298.99 17122.98 37892.04 2019-08-06 05:08:11.000 218 33801.30 298.99 17122.98 88888.00 2019-08-06 05:08:12.000 218 33801.35 298.97 17123.00 88888.00 2019-08-06 05:08:13.000 218 33801.36 299.01 17122.96 88888.00 2019-08-06 05:08:14.000 218 33801.40 299.03 17122.97 88888.00 2019-08-06 05:08:15.000 218 33801.38 298.99 17122.97 37892.11 2019-08-06 05:08:16.000 218 33801.34 298.97 17122.95 88888.00 2019-08-06 05:08:17.000 218 33801.35 298.88 17122.99 88888.00 2019-08-06 05:08:18.000 218 33801.31 298.85 17122.98 88888.00 2019-08-06 05:08:19.000 218 33801.36 298.85 17122.94 88888.00 2019-08-06 05:08:20.000 218 33801.40 298.92 17122.95 37892.15 2019-08-06 05:08:21.000 218 33801.39 298.94 17123.01 88888.00 2019-08-06 05:08:22.000 218 33801.40 298.95 17123.05 88888.00 2019-08-06 05:08:23.000 218 33801.39 298.87 17123.02 88888.00 2019-08-06 05:08:24.000 218 33801.37 298.81 17122.99 88888.00 2019-08-06 05:08:25.000 218 33801.41 298.80 17123.00 37892.09 2019-08-06 05:08:26.000 218 33801.45 298.83 17123.01 88888.00 2019-08-06 05:08:27.000 218 33801.48 298.87 17122.98 88888.00 2019-08-06 05:08:28.000 218 33801.48 298.82 17122.97 88888.00 2019-08-06 05:08:29.000 218 33801.49 298.83 17122.99 88888.00 2019-08-06 05:08:30.000 218 33801.49 298.89 17123.02 37892.26 2019-08-06 05:08:31.000 218 33801.49 298.89 17122.98 88888.00 2019-08-06 05:08:32.000 218 33801.50 298.85 17122.98 88888.00 2019-08-06 05:08:33.000 218 33801.53 298.80 17122.98 88888.00 2019-08-06 05:08:34.000 218 33801.55 298.80 17122.99 88888.00 2019-08-06 05:08:35.000 218 33801.53 298.80 17122.95 37892.25 2019-08-06 05:08:36.000 218 33801.53 298.83 17122.94 88888.00 2019-08-06 05:08:37.000 218 33801.53 298.86 17122.97 88888.00 2019-08-06 05:08:38.000 218 33801.49 298.83 17122.99 88888.00 2019-08-06 05:08:39.000 218 33801.50 298.82 17122.99 88888.00 2019-08-06 05:08:40.000 218 33801.50 298.80 17123.00 37892.27 2019-08-06 05:08:41.000 218 33801.51 298.82 17122.99 88888.00 2019-08-06 05:08:42.000 218 33801.56 298.84 17122.96 88888.00 2019-08-06 05:08:43.000 218 33801.48 298.85 17123.00 88888.00 2019-08-06 05:08:44.000 218 33801.45 298.83 17122.98 88888.00 2019-08-06 05:08:45.000 218 33801.40 298.82 17123.04 37892.34 2019-08-06 05:08:46.000 218 33801.40 298.81 17123.05 88888.00 2019-08-06 05:08:47.000 218 33801.38 298.80 17123.05 88888.00 2019-08-06 05:08:48.000 218 33801.34 298.82 17123.02 88888.00 2019-08-06 05:08:49.000 218 33801.32 298.79 17123.01 88888.00 2019-08-06 05:08:50.000 218 33801.28 298.81 17123.03 37892.18 2019-08-06 05:08:51.000 218 33801.27 298.81 17123.01 88888.00 2019-08-06 05:08:52.000 218 33801.29 298.78 17123.03 88888.00 2019-08-06 05:08:53.000 218 33801.25 298.77 17123.06 88888.00 2019-08-06 05:08:54.000 218 33801.23 298.80 17123.09 88888.00 2019-08-06 05:08:55.000 218 33801.27 298.77 17123.09 37892.07 2019-08-06 05:08:56.000 218 33801.27 298.74 17123.08 88888.00 2019-08-06 05:08:57.000 218 33801.28 298.73 17123.09 88888.00 2019-08-06 05:08:58.000 218 33801.26 298.75 17123.06 88888.00 2019-08-06 05:08:59.000 218 33801.26 298.74 17123.02 88888.00 2019-08-06 05:09:00.000 218 33801.26 298.74 17123.06 37892.00 2019-08-06 05:09:01.000 218 33801.25 298.72 17123.07 88888.00 2019-08-06 05:09:02.000 218 33801.28 298.72 17123.02 88888.00 2019-08-06 05:09:03.000 218 33801.28 298.68 17123.00 88888.00 2019-08-06 05:09:04.000 218 33801.30 298.67 17123.01 88888.00 2019-08-06 05:09:05.000 218 33801.27 298.75 17123.03 37892.03 2019-08-06 05:09:06.000 218 33801.26 298.83 17123.01 88888.00 2019-08-06 05:09:07.000 218 33801.26 298.77 17123.02 88888.00 2019-08-06 05:09:08.000 218 33801.25 298.82 17123.01 88888.00 2019-08-06 05:09:09.000 218 33801.28 298.83 17123.01 88888.00 2019-08-06 05:09:10.000 218 33801.31 298.79 17123.02 37892.12 2019-08-06 05:09:11.000 218 33801.28 298.79 17123.04 88888.00 2019-08-06 05:09:12.000 218 33801.22 298.80 17123.02 88888.00 2019-08-06 05:09:13.000 218 33801.24 298.83 17123.05 88888.00 2019-08-06 05:09:14.000 218 33801.24 298.85 17123.02 88888.00 2019-08-06 05:09:15.000 218 33801.25 298.90 17123.01 37892.07 2019-08-06 05:09:16.000 218 33801.27 298.96 17123.07 88888.00 2019-08-06 05:09:17.000 218 33801.24 298.97 17123.09 88888.00 2019-08-06 05:09:18.000 218 33801.23 298.97 17123.12 88888.00 2019-08-06 05:09:19.000 218 33801.22 298.94 17123.09 88888.00 2019-08-06 05:09:20.000 218 33801.18 298.91 17123.15 37892.12 2019-08-06 05:09:21.000 218 33801.14 298.93 17123.14 88888.00 2019-08-06 05:09:22.000 218 33801.13 298.92 17123.11 88888.00 2019-08-06 05:09:23.000 218 33801.08 298.92 17123.09 88888.00 2019-08-06 05:09:24.000 218 33801.08 298.95 17123.12 88888.00 2019-08-06 05:09:25.000 218 33801.06 298.98 17123.13 37891.98 2019-08-06 05:09:26.000 218 33801.04 298.96 17123.15 88888.00 2019-08-06 05:09:27.000 218 33801.04 298.97 17123.18 88888.00 2019-08-06 05:09:28.000 218 33801.09 299.03 17123.17 88888.00 2019-08-06 05:09:29.000 218 33801.07 299.02 17123.16 88888.00 2019-08-06 05:09:30.000 218 33801.05 298.99 17123.16 37891.94 2019-08-06 05:09:31.000 218 33801.07 298.98 17123.16 88888.00 2019-08-06 05:09:32.000 218 33801.09 298.98 17123.16 88888.00 2019-08-06 05:09:33.000 218 33801.07 298.94 17123.17 88888.00 2019-08-06 05:09:34.000 218 33801.10 298.94 17123.18 88888.00 2019-08-06 05:09:35.000 218 33801.15 298.95 17123.17 37891.92 2019-08-06 05:09:36.000 218 33801.17 298.94 17123.14 88888.00 2019-08-06 05:09:37.000 218 33801.22 298.95 17123.13 88888.00 2019-08-06 05:09:38.000 218 33801.24 298.94 17123.14 88888.00 2019-08-06 05:09:39.000 218 33801.27 298.94 17123.16 88888.00 2019-08-06 05:09:40.000 218 33801.28 298.94 17123.17 37892.04 2019-08-06 05:09:41.000 218 33801.25 298.96 17123.17 88888.00 2019-08-06 05:09:42.000 218 33801.24 298.97 17123.17 88888.00 2019-08-06 05:09:43.000 218 33801.27 298.97 17123.15 88888.00 2019-08-06 05:09:44.000 218 33801.21 298.96 17123.14 88888.00 2019-08-06 05:09:45.000 218 33801.20 298.95 17123.17 37891.98 2019-08-06 05:09:46.000 218 33801.19 298.93 17123.16 88888.00 2019-08-06 05:09:47.000 218 33801.17 298.97 17123.11 88888.00 2019-08-06 05:09:48.000 218 33801.13 298.98 17123.09 88888.00 2019-08-06 05:09:49.000 218 33801.08 298.97 17123.14 88888.00 2019-08-06 05:09:50.000 218 33801.06 298.99 17123.16 37892.01 2019-08-06 05:09:51.000 218 33801.02 299.01 17123.13 88888.00 2019-08-06 05:09:52.000 218 33800.98 299.01 17123.14 88888.00 2019-08-06 05:09:53.000 218 33800.99 299.04 17123.16 88888.00 2019-08-06 05:09:54.000 218 33800.95 299.05 17123.19 88888.00 2019-08-06 05:09:55.000 218 33800.91 299.05 17123.22 37891.85 2019-08-06 05:09:56.000 218 33800.90 299.05 17123.23 88888.00 2019-08-06 05:09:57.000 218 33800.88 299.06 17123.25 88888.00 2019-08-06 05:09:58.000 218 33800.87 299.08 17123.24 88888.00 2019-08-06 05:09:59.000 218 33800.88 299.11 17123.20 88888.00 2019-08-06 05:10:00.000 218 33800.81 299.12 17123.24 37891.79 2019-08-06 05:10:01.000 218 33800.82 299.10 17123.20 88888.00 2019-08-06 05:10:02.000 218 33800.80 299.11 17123.21 88888.00 2019-08-06 05:10:03.000 218 33800.82 299.10 17123.21 88888.00 2019-08-06 05:10:04.000 218 33800.85 299.10 17123.20 88888.00 2019-08-06 05:10:05.000 218 33800.81 299.12 17123.18 37891.80 2019-08-06 05:10:06.000 218 33800.80 299.14 17123.19 88888.00 2019-08-06 05:10:07.000 218 33800.80 299.17 17123.20 88888.00 2019-08-06 05:10:08.000 218 33800.82 299.17 17123.19 88888.00 2019-08-06 05:10:09.000 218 33800.80 299.22 17123.23 88888.00 2019-08-06 05:10:10.000 218 33800.79 299.23 17123.19 37891.78 2019-08-06 05:10:11.000 218 33800.81 299.26 17123.19 88888.00 2019-08-06 05:10:12.000 218 33800.77 299.25 17123.19 88888.00 2019-08-06 05:10:13.000 218 33800.77 299.26 17123.18 88888.00 2019-08-06 05:10:14.000 218 33800.82 299.23 17123.18 88888.00 2019-08-06 05:10:15.000 218 33800.84 299.22 17123.21 37891.76 2019-08-06 05:10:16.000 218 33800.81 299.24 17123.19 88888.00 2019-08-06 05:10:17.000 218 33800.81 299.24 17123.18 88888.00 2019-08-06 05:10:18.000 218 33800.76 299.22 17123.20 88888.00 2019-08-06 05:10:19.000 218 33800.80 299.24 17123.19 88888.00 2019-08-06 05:10:20.000 218 33800.83 299.22 17123.18 37891.75 2019-08-06 05:10:21.000 218 33800.82 299.23 17123.22 88888.00 2019-08-06 05:10:22.000 218 33800.80 299.21 17123.22 88888.00 2019-08-06 05:10:23.000 218 33800.82 299.18 17123.22 88888.00 2019-08-06 05:10:24.000 218 33800.82 299.17 17123.18 88888.00 2019-08-06 05:10:25.000 218 33800.79 299.16 17123.17 37891.72 2019-08-06 05:10:26.000 218 33800.75 299.17 17123.15 88888.00 2019-08-06 05:10:27.000 218 33800.77 299.16 17123.15 88888.00 2019-08-06 05:10:28.000 218 33800.79 299.18 17123.15 88888.00 2019-08-06 05:10:29.000 218 33800.76 299.19 17123.19 88888.00 2019-08-06 05:10:30.000 218 33800.78 299.21 17123.18 37891.70 2019-08-06 05:10:31.000 218 33800.79 299.22 17123.18 88888.00 2019-08-06 05:10:32.000 218 33800.80 299.18 17123.20 88888.00 2019-08-06 05:10:33.000 218 33800.80 299.19 17123.19 88888.00 2019-08-06 05:10:34.000 218 33800.78 299.23 17123.23 88888.00 2019-08-06 05:10:35.000 218 33800.76 299.25 17123.28 37891.66 2019-08-06 05:10:36.000 218 33800.74 299.24 17123.25 88888.00 2019-08-06 05:10:37.000 218 33800.74 299.25 17123.23 88888.00 2019-08-06 05:10:38.000 218 33800.75 299.25 17123.23 88888.00 2019-08-06 05:10:39.000 218 33800.77 299.25 17123.21 88888.00 2019-08-06 05:10:40.000 218 33800.79 299.28 17123.26 37891.65 2019-08-06 05:10:41.000 218 33800.79 299.28 17123.25 88888.00 2019-08-06 05:10:42.000 218 33800.80 299.32 17123.24 88888.00 2019-08-06 05:10:43.000 218 33800.82 299.36 17123.24 88888.00 2019-08-06 05:10:44.000 218 33800.82 299.39 17123.22 88888.00 2019-08-06 05:10:45.000 218 33800.82 299.36 17123.22 37891.76 2019-08-06 05:10:46.000 218 33800.81 299.36 17123.20 88888.00 2019-08-06 05:10:47.000 218 33800.77 299.38 17123.20 88888.00 2019-08-06 05:10:48.000 218 33800.76 299.40 17123.25 88888.00 2019-08-06 05:10:49.000 218 33800.77 299.47 17123.23 88888.00 2019-08-06 05:10:50.000 218 33800.76 299.46 17123.19 37891.69 2019-08-06 05:10:51.000 218 33800.76 299.46 17123.21 88888.00 2019-08-06 05:10:52.000 218 33800.78 299.46 17123.22 88888.00 2019-08-06 05:10:53.000 218 33800.76 299.48 17123.20 88888.00 2019-08-06 05:10:54.000 218 33800.75 299.48 17123.19 88888.00 2019-08-06 05:10:55.000 218 33800.76 299.47 17123.21 37891.75 2019-08-06 05:10:56.000 218 33800.79 299.48 17123.20 88888.00 2019-08-06 05:10:57.000 218 33800.81 299.48 17123.19 88888.00 2019-08-06 05:10:58.000 218 33800.81 299.48 17123.19 88888.00 2019-08-06 05:10:59.000 218 33800.82 299.50 17123.22 88888.00 2019-08-06 05:11:00.000 218 33800.81 299.52 17123.21 37891.79 2019-08-06 05:11:01.000 218 33800.83 299.51 17123.20 88888.00 2019-08-06 05:11:02.000 218 33800.87 299.50 17123.18 88888.00 2019-08-06 05:11:03.000 218 33800.90 299.48 17123.22 88888.00 2019-08-06 05:11:04.000 218 33800.90 299.44 17123.24 88888.00 2019-08-06 05:11:05.000 218 33800.96 299.43 17123.30 37891.79 2019-08-06 05:11:06.000 218 33800.96 299.45 17123.28 88888.00 2019-08-06 05:11:07.000 218 33800.99 299.46 17123.25 88888.00 2019-08-06 05:11:08.000 218 33801.01 299.42 17123.25 88888.00 2019-08-06 05:11:09.000 218 33800.99 299.43 17123.25 88888.00 2019-08-06 05:11:10.000 218 33801.00 299.46 17123.25 37891.89 2019-08-06 05:11:11.000 218 33801.03 299.43 17123.29 88888.00 2019-08-06 05:11:12.000 218 33801.01 299.43 17123.31 88888.00 2019-08-06 05:11:13.000 218 33801.04 299.39 17123.27 88888.00 2019-08-06 05:11:14.000 218 33801.06 299.36 17123.21 88888.00 2019-08-06 05:11:15.000 218 33801.07 299.34 17123.23 37891.95 2019-08-06 05:11:16.000 218 33801.06 299.33 17123.25 88888.00 2019-08-06 05:11:17.000 218 33801.05 299.36 17123.25 88888.00 2019-08-06 05:11:18.000 218 33801.08 299.32 17123.25 88888.00 2019-08-06 05:11:19.000 218 33801.11 299.30 17123.27 88888.00 2019-08-06 05:11:20.000 218 33801.13 299.29 17123.28 37891.93 2019-08-06 05:11:21.000 218 33801.14 299.31 17123.30 88888.00 2019-08-06 05:11:22.000 218 33801.13 299.28 17123.30 88888.00 2019-08-06 05:11:23.000 218 33801.19 299.26 17123.29 88888.00 2019-08-06 05:11:24.000 218 33801.19 299.25 17123.31 88888.00 2019-08-06 05:11:25.000 218 33801.16 299.28 17123.36 37892.05 2019-08-06 05:11:26.000 218 33801.16 299.26 17123.30 88888.00 2019-08-06 05:11:27.000 218 33801.13 299.25 17123.27 88888.00 2019-08-06 05:11:28.000 218 33801.12 299.28 17123.28 88888.00 2019-08-06 05:11:29.000 218 33801.10 299.23 17123.27 88888.00 2019-08-06 05:11:30.000 218 33801.11 299.21 17123.24 37892.03 2019-08-06 05:11:31.000 218 33801.08 299.22 17123.24 88888.00 2019-08-06 05:11:32.000 218 33801.09 299.21 17123.24 88888.00 2019-08-06 05:11:33.000 218 33801.10 299.20 17123.26 88888.00 2019-08-06 05:11:34.000 218 33801.12 299.20 17123.23 88888.00 2019-08-06 05:11:35.000 218 33801.11 299.22 17123.26 37892.06 2019-08-06 05:11:36.000 218 33801.09 299.20 17123.25 88888.00 2019-08-06 05:11:37.000 218 33801.16 299.21 17123.27 88888.00 2019-08-06 05:11:38.000 218 33801.22 299.20 17123.31 88888.00 2019-08-06 05:11:39.000 218 33801.19 299.22 17123.33 88888.00 2019-08-06 05:11:40.000 218 33801.20 299.25 17123.33 37891.95 2019-08-06 05:11:41.000 218 33801.20 299.27 17123.34 88888.00 2019-08-06 05:11:42.000 218 33801.17 299.26 17123.30 88888.00 2019-08-06 05:11:43.000 218 33801.17 299.25 17123.29 88888.00 2019-08-06 05:11:44.000 218 33801.17 299.21 17123.27 88888.00 2019-08-06 05:11:45.000 218 33801.21 299.20 17123.30 37892.11 2019-08-06 05:11:46.000 218 33801.23 299.19 17123.30 88888.00 2019-08-06 05:11:47.000 218 33801.26 299.19 17123.29 88888.00 2019-08-06 05:11:48.000 218 33801.28 299.20 17123.26 88888.00 2019-08-06 05:11:49.000 218 33801.27 299.22 17123.22 88888.00 2019-08-06 05:11:50.000 218 33801.27 299.21 17123.25 37892.07 2019-08-06 05:11:51.000 218 33801.28 299.18 17123.27 88888.00 2019-08-06 05:11:52.000 218 33801.28 299.16 17123.28 88888.00 2019-08-06 05:11:53.000 218 33801.24 299.15 17123.29 88888.00 2019-08-06 05:11:54.000 218 33801.26 299.15 17123.30 88888.00 2019-08-06 05:11:55.000 218 33801.28 299.06 17123.32 37892.09 2019-08-06 05:11:56.000 218 33801.30 299.00 17123.36 88888.00 2019-08-06 05:11:57.000 218 33801.30 299.06 17123.37 88888.00 2019-08-06 05:11:58.000 218 33801.32 299.05 17123.39 88888.00 2019-08-06 05:11:59.000 218 33801.34 298.99 17123.38 88888.00 2019-08-06 05:12:00.000 218 33801.35 298.98 17123.33 37892.16 2019-08-06 05:12:01.000 218 33801.39 298.95 17123.30 88888.00 2019-08-06 05:12:02.000 218 33801.38 298.94 17123.29 88888.00 2019-08-06 05:12:03.000 218 33801.36 298.93 17123.31 88888.00 2019-08-06 05:12:04.000 218 33801.34 298.89 17123.30 88888.00 2019-08-06 05:12:05.000 218 33801.34 298.86 17123.30 37892.17 2019-08-06 05:12:06.000 218 33801.35 298.84 17123.32 88888.00 2019-08-06 05:12:07.000 218 33801.34 298.81 17123.36 88888.00 2019-08-06 05:12:08.000 218 33801.38 298.76 17123.35 88888.00 2019-08-06 05:12:09.000 218 33801.37 298.74 17123.31 88888.00 2019-08-06 05:12:10.000 218 33801.42 298.75 17123.30 37892.26 2019-08-06 05:12:11.000 218 33801.44 298.72 17123.30 88888.00 2019-08-06 05:12:12.000 218 33801.45 298.68 17123.32 88888.00 2019-08-06 05:12:13.000 218 33801.46 298.69 17123.30 88888.00 2019-08-06 05:12:14.000 218 33801.50 298.70 17123.26 88888.00 2019-08-06 05:12:15.000 218 33801.52 298.74 17123.24 37892.22 2019-08-06 05:12:16.000 218 33801.56 298.71 17123.27 88888.00 2019-08-06 05:12:17.000 218 33801.56 298.72 17123.24 88888.00 2019-08-06 05:12:18.000 218 33801.54 298.75 17123.22 88888.00 2019-08-06 05:12:19.000 218 33801.57 298.75 17123.20 88888.00 2019-08-06 05:12:20.000 218 33801.58 298.78 17123.23 37892.36 2019-08-06 05:12:21.000 218 33801.57 298.79 17123.26 88888.00 2019-08-06 05:12:22.000 218 33801.57 298.78 17123.27 88888.00 2019-08-06 05:12:23.000 218 33801.58 298.80 17123.28 88888.00 2019-08-06 05:12:24.000 218 33801.62 298.78 17123.31 88888.00 2019-08-06 05:12:25.000 218 33801.60 298.79 17123.29 37892.41 2019-08-06 05:12:26.000 218 33801.58 298.82 17123.29 88888.00 2019-08-06 05:12:27.000 218 33801.58 298.83 17123.33 88888.00 2019-08-06 05:12:28.000 218 33801.58 298.83 17123.34 88888.00 2019-08-06 05:12:29.000 218 33801.54 298.86 17123.35 88888.00 2019-08-06 05:12:30.000 218 33801.55 298.88 17123.37 37892.36 2019-08-06 05:12:31.000 218 33801.53 298.84 17123.36 88888.00 2019-08-06 05:12:32.000 218 33801.49 298.82 17123.36 88888.00 2019-08-06 05:12:33.000 218 33801.46 298.82 17123.32 88888.00 2019-08-06 05:12:34.000 218 33801.47 298.84 17123.32 88888.00 2019-08-06 05:12:35.000 218 33801.45 298.83 17123.33 37892.26 2019-08-06 05:12:36.000 218 33801.48 298.85 17123.35 88888.00 2019-08-06 05:12:37.000 218 33801.45 298.84 17123.35 88888.00 2019-08-06 05:12:38.000 218 33801.44 298.85 17123.36 88888.00 2019-08-06 05:12:39.000 218 33801.44 298.82 17123.40 88888.00 2019-08-06 05:12:40.000 218 33801.45 298.87 17123.47 37892.34 2019-08-06 05:12:41.000 218 33801.45 298.81 17123.42 88888.00 2019-08-06 05:12:42.000 218 33801.47 298.82 17123.41 88888.00 2019-08-06 05:12:43.000 218 33801.51 298.84 17123.44 88888.00 2019-08-06 05:12:44.000 218 33801.57 298.90 17123.41 88888.00 2019-08-06 05:12:45.000 218 33801.60 298.88 17123.39 37892.33 2019-08-06 05:12:46.000 218 33801.65 298.87 17123.41 88888.00 2019-08-06 05:12:47.000 218 33801.69 298.85 17123.40 88888.00 2019-08-06 05:12:48.000 218 33801.70 298.89 17123.40 88888.00 2019-08-06 05:12:49.000 218 33801.69 298.90 17123.40 88888.00 2019-08-06 05:12:50.000 218 33801.63 298.94 17123.39 37892.53 2019-08-06 05:12:51.000 218 33801.63 298.93 17123.36 88888.00 2019-08-06 05:12:52.000 218 33801.63 298.91 17123.36 88888.00 2019-08-06 05:12:53.000 218 33801.65 298.93 17123.37 88888.00 2019-08-06 05:12:54.000 218 33801.65 298.94 17123.40 88888.00 2019-08-06 05:12:55.000 218 33801.57 298.95 17123.43 37892.56 2019-08-06 05:12:56.000 218 33801.55 298.97 17123.40 88888.00 2019-08-06 05:12:57.000 218 33801.51 299.04 17123.40 88888.00 2019-08-06 05:12:58.000 218 33801.44 299.07 17123.42 88888.00 2019-08-06 05:12:59.000 218 33801.42 299.07 17123.43 88888.00 2019-08-06 05:13:00.000 218 33801.43 299.08 17123.43 37892.50 2019-08-06 05:13:01.000 218 33801.41 299.10 17123.43 88888.00 2019-08-06 05:13:02.000 218 33801.37 299.09 17123.46 88888.00 2019-08-06 05:13:03.000 218 33801.36 299.13 17123.45 88888.00 2019-08-06 05:13:04.000 218 33801.33 299.14 17123.47 88888.00 2019-08-06 05:13:05.000 218 33801.33 299.12 17123.45 37892.27 2019-08-06 05:13:06.000 218 33801.30 299.10 17123.46 88888.00 2019-08-06 05:13:07.000 218 33801.33 299.13 17123.45 88888.00 2019-08-06 05:13:08.000 218 33801.37 299.14 17123.46 88888.00 2019-08-06 05:13:09.000 218 33801.45 299.14 17123.46 88888.00 2019-08-06 05:13:10.000 218 33801.51 299.16 17123.44 37892.21 2019-08-06 05:13:11.000 218 33801.53 299.14 17123.45 88888.00 2019-08-06 05:13:12.000 218 33801.53 299.14 17123.42 88888.00 2019-08-06 05:13:13.000 218 33801.56 299.13 17123.43 88888.00 2019-08-06 05:13:14.000 218 33801.58 299.09 17123.38 88888.00 2019-08-06 05:13:15.000 218 33801.62 299.07 17123.42 37892.28 2019-08-06 05:13:16.000 218 33801.71 299.08 17123.41 88888.00 2019-08-06 05:13:17.000 218 33801.71 299.09 17123.43 88888.00 2019-08-06 05:13:18.000 218 33801.73 299.08 17123.44 88888.00 2019-08-06 05:13:19.000 218 33801.75 299.08 17123.41 88888.00 2019-08-06 05:13:20.000 218 33801.77 299.09 17123.43 37892.66 2019-08-06 05:13:21.000 218 33801.76 299.10 17123.43 88888.00 2019-08-06 05:13:22.000 218 33801.74 299.09 17123.43 88888.00 2019-08-06 05:13:23.000 218 33801.77 299.05 17123.44 88888.00 2019-08-06 05:13:24.000 218 33801.74 299.05 17123.43 88888.00 2019-08-06 05:13:25.000 218 33801.73 299.05 17123.44 37892.63 2019-08-06 05:13:26.000 218 33801.70 299.07 17123.47 88888.00 2019-08-06 05:13:27.000 218 33801.66 299.06 17123.43 88888.00 2019-08-06 05:13:28.000 218 33801.64 299.08 17123.43 88888.00 2019-08-06 05:13:29.000 218 33801.62 299.11 17123.48 88888.00 2019-08-06 05:13:30.000 218 33801.58 299.09 17123.50 37892.49 2019-08-06 05:13:31.000 218 33801.57 299.12 17123.47 88888.00 2019-08-06 05:13:32.000 218 33801.55 299.17 17123.49 88888.00 2019-08-06 05:13:33.000 218 33801.55 299.16 17123.50 88888.00 2019-08-06 05:13:34.000 218 33801.52 299.17 17123.48 88888.00 2019-08-06 05:13:35.000 218 33801.55 299.17 17123.48 37892.43 2019-08-06 05:13:36.000 218 33801.56 299.17 17123.50 88888.00 2019-08-06 05:13:37.000 218 33801.59 299.13 17123.49 88888.00 2019-08-06 05:13:38.000 218 33801.61 299.14 17123.50 88888.00 2019-08-06 05:13:39.000 218 33801.63 299.17 17123.47 88888.00 2019-08-06 05:13:40.000 218 33801.66 299.20 17123.48 37892.46 2019-08-06 05:13:41.000 218 33801.75 299.21 17123.49 88888.00 2019-08-06 05:13:42.000 218 33801.76 299.18 17123.50 88888.00 2019-08-06 05:13:43.000 218 33801.82 299.21 17123.51 88888.00 2019-08-06 05:13:44.000 218 33801.89 299.16 17123.50 88888.00 2019-08-06 05:13:45.000 218 33801.96 299.17 17123.47 37892.65 2019-08-06 05:13:46.000 218 33801.97 299.17 17123.48 88888.00 2019-08-06 05:13:47.000 218 33801.99 299.13 17123.50 88888.00 2019-08-06 05:13:48.000 218 33802.03 299.12 17123.53 88888.00 2019-08-06 05:13:49.000 218 33802.11 299.09 17123.48 88888.00 2019-08-06 05:13:50.000 218 33802.17 299.09 17123.46 37892.83 2019-08-06 05:13:51.000 218 33802.15 299.10 17123.46 88888.00 2019-08-06 05:13:52.000 218 33802.15 299.08 17123.44 88888.00 2019-08-06 05:13:53.000 218 33802.21 299.06 17123.42 88888.00 2019-08-06 05:13:54.000 218 33802.22 299.04 17123.44 88888.00 2019-08-06 05:13:55.000 218 33802.23 299.02 17123.43 37892.97 2019-08-06 05:13:56.000 218 33802.26 299.07 17123.44 88888.00 2019-08-06 05:13:57.000 218 33802.26 299.10 17123.44 88888.00 2019-08-06 05:13:58.000 218 33802.24 299.09 17123.47 88888.00 2019-08-06 05:13:59.000 218 33802.28 299.03 17123.52 88888.00 2019-08-06 05:14:00.000 218 33802.28 299.06 17123.52 37892.96 2019-08-06 05:14:01.000 218 33802.31 299.08 17123.50 88888.00 2019-08-06 05:14:02.000 218 33802.32 299.09 17123.51 88888.00 2019-08-06 05:14:03.000 218 33802.30 299.06 17123.50 88888.00 2019-08-06 05:14:04.000 218 33802.28 299.02 17123.48 88888.00 2019-08-06 05:14:05.000 218 33802.31 299.04 17123.47 37892.92 2019-08-06 05:14:06.000 218 33802.32 299.02 17123.44 88888.00 2019-08-06 05:14:07.000 218 33802.37 298.96 17123.44 88888.00 2019-08-06 05:14:08.000 218 33802.39 298.92 17123.44 88888.00 2019-08-06 05:14:09.000 218 33802.38 298.92 17123.43 88888.00 2019-08-06 05:14:10.000 218 33802.40 298.87 17123.44 37893.07 2019-08-06 05:14:11.000 218 33802.43 298.85 17123.44 88888.00 2019-08-06 05:14:12.000 218 33802.44 298.84 17123.47 88888.00 2019-08-06 05:14:13.000 218 33802.44 298.86 17123.48 88888.00 2019-08-06 05:14:14.000 218 33802.39 298.83 17123.46 88888.00 2019-08-06 05:14:15.000 218 33802.35 298.79 17123.51 37893.10 2019-08-06 05:14:16.000 218 33802.35 298.73 17123.52 88888.00 2019-08-06 05:14:17.000 218 33802.36 298.69 17123.48 88888.00 2019-08-06 05:14:18.000 218 33802.33 298.69 17123.45 88888.00 2019-08-06 05:14:19.000 218 33802.35 298.68 17123.44 88888.00 2019-08-06 05:14:20.000 218 33802.35 298.64 17123.47 37893.12 2019-08-06 05:14:21.000 218 33802.39 298.67 17123.47 88888.00 2019-08-06 05:14:22.000 218 33802.42 298.64 17123.44 88888.00 2019-08-06 05:14:23.000 218 33802.48 298.60 17123.41 88888.00 2019-08-06 05:14:24.000 218 33802.53 298.56 17123.42 88888.00 2019-08-06 05:14:25.000 218 33802.62 298.51 17123.44 37893.09 2019-08-06 05:14:26.000 218 33802.71 298.53 17123.40 88888.00 2019-08-06 05:14:27.000 218 33802.79 298.54 17123.42 88888.00 2019-08-06 05:14:28.000 218 33802.88 298.49 17123.41 88888.00 2019-08-06 05:14:29.000 218 33802.98 298.46 17123.39 88888.00 2019-08-06 05:14:30.000 218 33803.07 298.48 17123.40 37893.49 2019-08-06 05:14:31.000 218 33803.14 298.45 17123.44 88888.00 2019-08-06 05:14:32.000 218 33803.20 298.42 17123.45 88888.00 2019-08-06 05:14:33.000 218 33803.27 298.45 17123.42 88888.00 2019-08-06 05:14:34.000 218 33803.34 298.45 17123.36 88888.00 2019-08-06 05:14:35.000 218 33803.41 298.45 17123.35 37893.81 2019-08-06 05:14:36.000 218 33803.45 298.42 17123.34 88888.00 2019-08-06 05:14:37.000 218 33803.50 298.36 17123.33 88888.00 2019-08-06 05:14:38.000 218 33803.52 298.36 17123.30 88888.00 2019-08-06 05:14:39.000 218 33803.52 298.39 17123.30 88888.00 2019-08-06 05:14:40.000 218 33803.54 298.37 17123.31 37894.09 2019-08-06 05:14:41.000 218 33803.57 298.37 17123.29 88888.00 2019-08-06 05:14:42.000 218 33803.58 298.37 17123.34 88888.00 2019-08-06 05:14:43.000 218 33803.57 298.35 17123.36 88888.00 2019-08-06 05:14:44.000 218 33803.56 298.35 17123.37 88888.00 2019-08-06 05:14:45.000 218 33803.60 298.39 17123.42 37894.12 2019-08-06 05:14:46.000 218 33803.60 298.36 17123.42 88888.00 2019-08-06 05:14:47.000 218 33803.62 298.33 17123.42 88888.00 2019-08-06 05:14:48.000 218 33803.66 298.33 17123.42 88888.00 2019-08-06 05:14:49.000 218 33803.70 298.36 17123.43 88888.00 2019-08-06 05:14:50.000 218 33803.76 298.36 17123.42 37894.20 2019-08-06 05:14:51.000 218 33803.82 298.34 17123.43 88888.00 2019-08-06 05:14:52.000 218 33803.83 298.31 17123.39 88888.00 2019-08-06 05:14:53.000 218 33803.89 298.31 17123.39 88888.00 2019-08-06 05:14:54.000 218 33803.99 298.25 17123.40 88888.00 2019-08-06 05:14:55.000 218 33804.04 298.24 17123.38 37894.25 2019-08-06 05:14:56.000 218 33804.11 298.24 17123.39 88888.00 2019-08-06 05:14:57.000 218 33804.17 298.18 17123.37 88888.00 2019-08-06 05:14:58.000 218 33804.19 298.10 17123.36 88888.00 2019-08-06 05:14:59.000 218 33804.26 298.11 17123.35 88888.00 2019-08-06 05:15:00.000 218 33804.28 298.11 17123.31 37894.70 2019-08-06 05:15:01.000 218 33804.32 298.09 17123.33 88888.00 2019-08-06 05:15:02.000 218 33804.39 298.08 17123.35 88888.00 2019-08-06 05:15:03.000 218 33804.44 298.07 17123.34 88888.00 2019-08-06 05:15:04.000 218 33804.48 298.11 17123.33 88888.00 2019-08-06 05:15:05.000 218 33804.55 298.10 17123.35 37894.78 2019-08-06 05:15:06.000 218 33804.62 298.05 17123.39 88888.00 2019-08-06 05:15:07.000 218 33804.65 298.01 17123.43 88888.00 2019-08-06 05:15:08.000 218 33804.73 298.01 17123.41 88888.00 2019-08-06 05:15:09.000 218 33804.81 298.05 17123.39 88888.00 2019-08-06 05:15:10.000 218 33804.87 298.05 17123.35 37895.17 2019-08-06 05:15:11.000 218 33804.92 298.03 17123.35 88888.00 2019-08-06 05:15:12.000 218 33805.01 298.05 17123.34 88888.00 2019-08-06 05:15:13.000 218 33805.10 298.08 17123.40 88888.00 2019-08-06 05:15:14.000 218 33805.17 298.02 17123.37 88888.00 2019-08-06 05:15:15.000 218 33805.25 298.05 17123.34 37895.42 2019-08-06 05:15:16.000 218 33805.31 298.08 17123.31 88888.00 2019-08-06 05:15:17.000 218 33805.33 298.11 17123.29 88888.00 2019-08-06 05:15:18.000 218 33805.44 298.10 17123.30 88888.00 2019-08-06 05:15:19.000 218 33805.48 298.16 17123.30 88888.00 2019-08-06 05:15:20.000 218 33805.51 298.15 17123.31 37895.55 2019-08-06 05:15:21.000 218 33805.52 298.20 17123.30 88888.00 2019-08-06 05:15:22.000 218 33805.57 298.20 17123.27 88888.00 2019-08-06 05:15:23.000 218 33805.59 298.22 17123.27 88888.00 2019-08-06 05:15:24.000 218 33805.62 298.19 17123.24 88888.00 2019-08-06 05:15:25.000 218 33805.65 298.20 17123.23 37895.87 2019-08-06 05:15:26.000 218 33805.63 298.22 17123.25 88888.00 2019-08-06 05:15:27.000 218 33805.62 298.23 17123.28 88888.00 2019-08-06 05:15:28.000 218 33805.65 298.22 17123.29 88888.00 2019-08-06 05:15:29.000 218 33805.65 298.26 17123.30 88888.00 2019-08-06 05:15:30.000 218 33805.61 298.27 17123.27 37895.93 2019-08-06 05:15:31.000 218 33805.61 298.29 17123.28 88888.00 2019-08-06 05:15:32.000 218 33805.60 298.30 17123.25 88888.00 2019-08-06 05:15:33.000 218 33805.61 298.27 17123.29 88888.00 2019-08-06 05:15:34.000 218 33805.62 298.27 17123.28 88888.00 2019-08-06 05:15:35.000 218 33805.66 298.28 17123.29 37895.93 2019-08-06 05:15:36.000 218 33805.66 298.28 17123.28 88888.00 2019-08-06 05:15:37.000 218 33805.66 298.27 17123.25 88888.00 2019-08-06 05:15:38.000 218 33805.69 298.25 17123.23 88888.00 2019-08-06 05:15:39.000 218 33805.76 298.25 17123.24 88888.00 2019-08-06 05:15:40.000 218 33805.83 298.21 17123.23 37896.01 2019-08-06 05:15:41.000 218 33805.92 298.18 17123.21 88888.00 2019-08-06 05:15:42.000 218 33805.99 298.13 17123.21 88888.00 2019-08-06 05:15:43.000 218 33806.05 298.12 17123.21 88888.00 2019-08-06 05:15:44.000 218 33806.11 298.03 17123.21 88888.00 2019-08-06 05:15:45.000 218 33806.20 297.95 17123.20 37896.32 2019-08-06 05:15:46.000 218 33806.26 297.93 17123.18 88888.00 2019-08-06 05:15:47.000 218 33806.35 297.89 17123.15 88888.00 2019-08-06 05:15:48.000 218 33806.39 297.83 17123.13 88888.00 2019-08-06 05:15:49.000 218 33806.49 297.83 17123.18 88888.00 2019-08-06 05:15:50.000 218 33806.51 297.87 17123.20 37896.48 2019-08-06 05:15:51.000 218 33806.56 297.83 17123.23 88888.00 2019-08-06 05:15:52.000 218 33806.59 297.80 17123.21 88888.00 2019-08-06 05:15:53.000 218 33806.56 297.77 17123.23 88888.00 2019-08-06 05:15:54.000 218 33806.52 297.78 17123.21 88888.00 2019-08-06 05:15:55.000 218 33806.53 297.81 17123.23 37896.72 2019-08-06 05:15:56.000 218 33806.51 297.79 17123.25 88888.00 2019-08-06 05:15:57.000 218 33806.51 297.81 17123.27 88888.00 2019-08-06 05:15:58.000 218 33806.48 297.81 17123.25 88888.00 2019-08-06 05:15:59.000 218 33806.44 297.82 17123.25 88888.00 2019-08-06 05:16:00.000 218 33806.36 297.85 17123.19 37896.69 2019-08-06 05:16:01.000 218 33806.32 297.85 17123.20 88888.00 2019-08-06 05:16:02.000 218 33806.26 297.88 17123.29 88888.00 2019-08-06 05:16:03.000 218 33806.25 297.89 17123.29 88888.00 2019-08-06 05:16:04.000 218 33806.27 297.93 17123.30 88888.00 2019-08-06 05:16:05.000 218 33806.21 297.94 17123.30 37896.56 2019-08-06 05:16:06.000 218 33806.16 297.97 17123.33 88888.00 2019-08-06 05:16:07.000 218 33806.14 298.01 17123.32 88888.00 2019-08-06 05:16:08.000 218 33806.14 297.99 17123.32 88888.00 2019-08-06 05:16:09.000 218 33806.15 297.92 17123.33 88888.00 2019-08-06 05:16:10.000 218 33806.15 297.96 17123.37 37896.48 2019-08-06 05:16:11.000 218 33806.18 297.99 17123.34 88888.00 2019-08-06 05:16:12.000 218 33806.13 298.01 17123.30 88888.00 2019-08-06 05:16:13.000 218 33806.08 298.03 17123.33 88888.00 2019-08-06 05:16:14.000 218 33806.08 298.06 17123.34 88888.00 2019-08-06 05:16:15.000 218 33806.08 298.11 17123.36 37896.47 2019-08-06 05:16:16.000 218 33806.02 298.08 17123.33 88888.00 2019-08-06 05:16:17.000 218 33806.03 298.08 17123.31 88888.00 2019-08-06 05:16:18.000 218 33806.02 298.12 17123.31 88888.00 2019-08-06 05:16:19.000 218 33805.99 298.11 17123.31 88888.00 2019-08-06 05:16:20.000 218 33806.01 298.12 17123.30 37896.44 2019-08-06 05:16:21.000 218 33805.97 298.14 17123.26 88888.00 2019-08-06 05:16:22.000 218 33805.96 298.10 17123.24 88888.00 2019-08-06 05:16:23.000 218 33805.99 298.10 17123.27 88888.00 2019-08-06 05:16:24.000 218 33805.97 298.11 17123.29 88888.00 2019-08-06 05:16:25.000 218 33805.96 298.17 17123.31 37896.27 2019-08-06 05:16:26.000 218 33805.94 298.19 17123.33 88888.00 2019-08-06 05:16:27.000 218 33805.92 298.19 17123.33 88888.00 2019-08-06 05:16:28.000 218 33805.91 298.20 17123.36 88888.00 2019-08-06 05:16:29.000 218 33805.86 298.20 17123.35 88888.00 2019-08-06 05:16:30.000 218 33805.85 298.18 17123.31 37896.31 2019-08-06 05:16:31.000 218 33805.87 298.21 17123.32 88888.00 2019-08-06 05:16:32.000 218 33805.82 298.22 17123.28 88888.00 2019-08-06 05:16:33.000 218 33805.77 298.24 17123.31 88888.00 2019-08-06 05:16:34.000 218 33805.73 298.30 17123.32 88888.00 2019-08-06 05:16:35.000 218 33805.66 298.29 17123.32 37896.19 2019-08-06 05:16:36.000 218 33805.66 298.29 17123.34 88888.00 2019-08-06 05:16:37.000 218 33805.62 298.28 17123.35 88888.00 2019-08-06 05:16:38.000 218 33805.61 298.29 17123.32 88888.00 2019-08-06 05:16:39.000 218 33805.59 298.25 17123.31 88888.00 2019-08-06 05:16:40.000 218 33805.56 298.28 17123.34 37895.98 2019-08-06 05:16:41.000 218 33805.52 298.30 17123.35 88888.00 2019-08-06 05:16:42.000 218 33805.46 298.35 17123.41 88888.00 2019-08-06 05:16:43.000 218 33805.45 298.39 17123.43 88888.00 2019-08-06 05:16:44.000 218 33805.39 298.38 17123.37 88888.00 2019-08-06 05:16:45.000 218 33805.39 298.36 17123.35 37895.88 2019-08-06 05:16:46.000 218 33805.37 298.38 17123.35 88888.00 2019-08-06 05:16:47.000 218 33805.32 298.39 17123.35 88888.00 2019-08-06 05:16:48.000 218 33805.29 298.45 17123.36 88888.00 2019-08-06 05:16:49.000 218 33805.30 298.50 17123.39 88888.00 2019-08-06 05:16:50.000 218 33805.27 298.55 17123.41 37895.71 2019-08-06 05:16:51.000 218 33805.31 298.59 17123.40 88888.00 2019-08-06 05:16:52.000 218 33805.32 298.61 17123.37 88888.00 2019-08-06 05:16:53.000 218 33805.35 298.64 17123.40 88888.00 2019-08-06 05:16:54.000 218 33805.34 298.68 17123.39 88888.00 2019-08-06 05:16:55.000 218 33805.35 298.74 17123.39 37895.86 2019-08-06 05:16:56.000 218 33805.37 298.78 17123.38 88888.00 2019-08-06 05:16:57.000 218 33805.37 298.80 17123.44 88888.00 2019-08-06 05:16:58.000 218 33805.40 298.85 17123.40 88888.00 2019-08-06 05:16:59.000 218 33805.36 298.92 17123.46 88888.00 2019-08-06 05:17:00.000 218 33805.41 298.98 17123.45 37895.75 2019-08-06 05:17:01.000 218 33805.41 299.07 17123.44 88888.00 2019-08-06 05:17:02.000 218 33805.37 299.09 17123.44 88888.00 2019-08-06 05:17:03.000 218 33805.38 299.15 17123.44 88888.00 2019-08-06 05:17:04.000 218 33805.38 299.21 17123.43 88888.00 2019-08-06 05:17:05.000 218 33805.37 299.31 17123.43 37895.79 2019-08-06 05:17:06.000 218 33805.37 299.42 17123.44 88888.00 2019-08-06 05:17:07.000 218 33805.39 299.46 17123.44 88888.00 2019-08-06 05:17:08.000 218 33805.40 299.53 17123.48 88888.00 2019-08-06 05:17:09.000 218 33805.36 299.59 17123.46 88888.00 2019-08-06 05:17:10.000 218 33805.35 299.71 17123.46 37895.80 2019-08-06 05:17:11.000 218 33805.37 299.75 17123.47 88888.00 2019-08-06 05:17:12.000 218 33805.36 299.73 17123.47 88888.00 2019-08-06 05:17:13.000 218 33805.39 299.77 17123.43 88888.00 2019-08-06 05:17:14.000 218 33805.36 299.77 17123.43 88888.00 2019-08-06 05:17:15.000 218 33805.38 299.87 17123.46 37895.91 2019-08-06 05:17:16.000 218 33805.36 299.85 17123.50 88888.00 2019-08-06 05:17:17.000 218 33805.37 299.88 17123.51 88888.00 2019-08-06 05:17:18.000 218 33805.35 299.92 17123.50 88888.00 2019-08-06 05:17:19.000 218 33805.30 299.90 17123.50 88888.00 2019-08-06 05:17:20.000 218 33805.23 299.84 17123.50 37895.79 2019-08-06 05:17:21.000 218 33805.18 299.82 17123.48 88888.00 2019-08-06 05:17:22.000 218 33805.14 299.80 17123.50 88888.00 2019-08-06 05:17:23.000 218 33805.14 299.79 17123.53 88888.00 2019-08-06 05:17:24.000 218 33805.09 299.81 17123.50 88888.00 2019-08-06 05:17:25.000 218 33805.02 299.81 17123.50 37895.69 2019-08-06 05:17:26.000 218 33805.00 299.80 17123.47 88888.00 2019-08-06 05:17:27.000 218 33805.01 299.75 17123.48 88888.00 2019-08-06 05:17:28.000 218 33804.99 299.72 17123.50 88888.00 2019-08-06 05:17:29.000 218 33804.98 299.76 17123.56 88888.00 2019-08-06 05:17:30.000 218 33804.97 299.74 17123.57 37895.56 2019-08-06 05:17:31.000 218 33805.00 299.74 17123.55 88888.00 2019-08-06 05:17:32.000 218 33805.01 299.73 17123.54 88888.00 2019-08-06 05:17:33.000 218 33805.05 299.73 17123.56 88888.00 2019-08-06 05:17:34.000 218 33805.11 299.74 17123.54 88888.00 2019-08-06 05:17:35.000 218 33805.16 299.80 17123.50 37895.60 2019-08-06 05:17:36.000 218 33805.19 299.80 17123.49 88888.00 2019-08-06 05:17:37.000 218 33805.23 299.72 17123.50 88888.00 2019-08-06 05:17:38.000 218 33805.30 299.70 17123.51 88888.00 2019-08-06 05:17:39.000 218 33805.38 299.69 17123.55 88888.00 2019-08-06 05:17:40.000 218 33805.40 299.67 17123.51 37895.85 2019-08-06 05:17:41.000 218 33805.40 299.70 17123.49 88888.00 2019-08-06 05:17:42.000 218 33805.43 299.73 17123.48 88888.00 2019-08-06 05:17:43.000 218 33805.44 299.75 17123.47 88888.00 2019-08-06 05:17:44.000 218 33805.44 299.73 17123.47 88888.00 2019-08-06 05:17:45.000 218 33805.43 299.73 17123.48 37895.88 2019-08-06 05:17:46.000 218 33805.42 299.75 17123.47 88888.00 2019-08-06 05:17:47.000 218 33805.43 299.73 17123.45 88888.00 2019-08-06 05:17:48.000 218 33805.37 299.71 17123.44 88888.00 2019-08-06 05:17:49.000 218 33805.36 299.71 17123.49 88888.00 2019-08-06 05:17:50.000 218 33805.32 299.71 17123.50 37895.90 2019-08-06 05:17:51.000 218 33805.28 299.71 17123.49 88888.00 2019-08-06 05:17:52.000 218 33805.19 299.70 17123.47 88888.00 2019-08-06 05:17:53.000 218 33805.20 299.72 17123.48 88888.00 2019-08-06 05:17:54.000 218 33805.18 299.74 17123.51 88888.00 2019-08-06 05:17:55.000 218 33805.12 299.72 17123.49 37895.68 2019-08-06 05:17:56.000 218 33805.06 299.70 17123.52 88888.00 2019-08-06 05:17:57.000 218 33805.03 299.66 17123.53 88888.00 2019-08-06 05:17:58.000 218 33805.02 299.64 17123.56 88888.00 2019-08-06 05:17:59.000 218 33805.01 299.61 17123.52 88888.00 2019-08-06 05:18:00.000 218 33805.03 299.64 17123.53 37895.65 2019-08-06 05:18:01.000 218 33805.01 299.61 17123.53 88888.00 2019-08-06 05:18:02.000 218 33804.99 299.56 17123.51 88888.00 2019-08-06 05:18:03.000 218 33805.05 299.53 17123.47 88888.00 2019-08-06 05:18:04.000 218 33805.08 299.52 17123.50 88888.00 2019-08-06 05:18:05.000 218 33805.08 299.44 17123.49 37895.46 2019-08-06 05:18:06.000 218 33805.09 299.43 17123.48 88888.00 2019-08-06 05:18:07.000 218 33805.13 299.44 17123.44 88888.00 2019-08-06 05:18:08.000 218 33805.16 299.41 17123.45 88888.00 2019-08-06 05:18:09.000 218 33805.17 299.40 17123.47 88888.00 2019-08-06 05:18:10.000 218 33805.19 299.40 17123.47 37895.67 2019-08-06 05:18:11.000 218 33805.22 299.38 17123.50 88888.00 2019-08-06 05:18:12.000 218 33805.21 299.34 17123.50 88888.00 2019-08-06 05:18:13.000 218 33805.24 299.30 17123.50 88888.00 2019-08-06 05:18:14.000 218 33805.26 299.29 17123.48 88888.00 2019-08-06 05:18:15.000 218 33805.27 299.28 17123.51 37895.76 2019-08-06 05:18:16.000 218 33805.25 299.27 17123.53 88888.00 2019-08-06 05:18:17.000 218 33805.22 299.27 17123.53 88888.00 2019-08-06 05:18:18.000 218 33805.19 299.26 17123.53 88888.00 2019-08-06 05:18:19.000 218 33805.19 299.26 17123.53 88888.00 2019-08-06 05:18:20.000 218 33805.15 299.26 17123.52 37895.79 2019-08-06 05:18:21.000 218 33805.10 299.29 17123.53 88888.00 2019-08-06 05:18:22.000 218 33805.08 299.35 17123.54 88888.00 2019-08-06 05:18:23.000 218 33805.01 299.32 17123.58 88888.00 2019-08-06 05:18:24.000 218 33804.96 299.29 17123.63 88888.00 2019-08-06 05:18:25.000 218 33804.95 299.29 17123.66 37895.67 2019-08-06 05:18:26.000 218 33804.93 299.28 17123.67 88888.00 2019-08-06 05:18:27.000 218 33804.89 299.30 17123.65 88888.00 2019-08-06 05:18:28.000 218 33804.83 299.28 17123.65 88888.00 2019-08-06 05:18:29.000 218 33804.78 299.31 17123.61 88888.00 2019-08-06 05:18:30.000 218 33804.77 299.32 17123.63 37895.53 2019-08-06 05:18:31.000 218 33804.78 299.37 17123.67 88888.00 2019-08-06 05:18:32.000 218 33804.72 299.36 17123.69 88888.00 2019-08-06 05:18:33.000 218 33804.71 299.32 17123.69 88888.00 2019-08-06 05:18:34.000 218 33804.71 299.35 17123.69 88888.00 2019-08-06 05:18:35.000 218 33804.71 299.38 17123.67 37895.36 2019-08-06 05:18:36.000 218 33804.69 299.40 17123.69 88888.00 2019-08-06 05:18:37.000 218 33804.68 299.40 17123.66 88888.00 2019-08-06 05:18:38.000 218 33804.68 299.41 17123.62 88888.00 2019-08-06 05:18:39.000 218 33804.71 299.38 17123.67 88888.00 2019-08-06 05:18:40.000 218 33804.76 299.37 17123.67 37895.32 2019-08-06 05:18:41.000 218 33804.79 299.36 17123.63 88888.00 2019-08-06 05:18:42.000 218 33804.79 299.34 17123.67 88888.00 2019-08-06 05:18:43.000 218 33804.84 299.36 17123.66 88888.00 2019-08-06 05:18:44.000 218 33804.89 299.39 17123.65 88888.00 2019-08-06 05:18:45.000 218 33804.93 299.38 17123.69 37895.54 2019-08-06 05:18:46.000 218 33804.96 299.38 17123.70 88888.00 2019-08-06 05:18:47.000 218 33805.01 299.42 17123.68 88888.00 2019-08-06 05:18:48.000 218 33805.03 299.44 17123.64 88888.00 2019-08-06 05:18:49.000 218 33805.08 299.40 17123.63 88888.00 2019-08-06 05:18:50.000 218 33805.13 299.39 17123.64 37895.51 2019-08-06 05:18:51.000 218 33805.14 299.43 17123.68 88888.00 2019-08-06 05:18:52.000 218 33805.12 299.42 17123.70 88888.00 2019-08-06 05:18:53.000 218 33805.12 299.39 17123.69 88888.00 2019-08-06 05:18:54.000 218 33805.13 299.45 17123.69 88888.00 2019-08-06 05:18:55.000 218 33805.10 299.47 17123.68 37895.62 2019-08-06 05:18:56.000 218 33805.04 299.47 17123.66 88888.00 2019-08-06 05:18:57.000 218 33805.02 299.48 17123.66 88888.00 2019-08-06 05:18:58.000 218 33804.98 299.47 17123.70 88888.00 2019-08-06 05:18:59.000 218 33804.92 299.50 17123.69 88888.00 2019-08-06 05:19:00.000 218 33804.89 299.48 17123.66 37895.58 2019-08-06 05:19:01.000 218 33804.89 299.46 17123.70 88888.00 2019-08-06 05:19:02.000 218 33804.84 299.47 17123.70 88888.00 2019-08-06 05:19:03.000 218 33804.88 299.49 17123.74 88888.00 2019-08-06 05:19:04.000 218 33804.89 299.47 17123.73 88888.00 2019-08-06 05:19:05.000 218 33804.88 299.43 17123.72 37895.41 2019-08-06 05:19:06.000 218 33804.89 299.42 17123.67 88888.00 2019-08-06 05:19:07.000 218 33804.86 299.42 17123.70 88888.00 2019-08-06 05:19:08.000 218 33804.87 299.39 17123.75 88888.00 2019-08-06 05:19:09.000 218 33804.90 299.41 17123.75 88888.00 2019-08-06 05:19:10.000 218 33804.89 299.38 17123.72 37895.43 2019-08-06 05:19:11.000 218 33804.88 299.37 17123.72 88888.00 2019-08-06 05:19:12.000 218 33804.93 299.35 17123.73 88888.00 2019-08-06 05:19:13.000 218 33804.97 299.35 17123.72 88888.00 2019-08-06 05:19:14.000 218 33804.97 299.31 17123.70 88888.00 2019-08-06 05:19:15.000 218 33804.96 299.30 17123.73 37895.51 2019-08-06 05:19:16.000 218 33805.01 299.30 17123.74 88888.00 2019-08-06 05:19:17.000 218 33804.99 299.30 17123.70 88888.00 2019-08-06 05:19:18.000 218 33804.96 299.30 17123.67 88888.00 2019-08-06 05:19:19.000 218 33804.99 299.31 17123.70 88888.00 2019-08-06 05:19:20.000 218 33805.00 299.31 17123.72 37895.60 2019-08-06 05:19:21.000 218 33805.02 299.32 17123.74 88888.00 2019-08-06 05:19:22.000 218 33805.01 299.31 17123.75 88888.00 2019-08-06 05:19:23.000 218 33804.98 299.34 17123.77 88888.00 2019-08-06 05:19:24.000 218 33804.97 299.34 17123.74 88888.00 2019-08-06 05:19:25.000 218 33804.97 299.34 17123.75 37895.59 2019-08-06 05:19:26.000 218 33804.98 299.33 17123.68 88888.00 2019-08-06 05:19:27.000 218 33804.97 299.35 17123.70 88888.00 2019-08-06 05:19:28.000 218 33804.88 299.41 17123.73 88888.00 2019-08-06 05:19:29.000 218 33804.82 299.39 17123.77 88888.00 2019-08-06 05:19:30.000 218 33804.79 299.37 17123.79 37895.47 2019-08-06 05:19:31.000 218 33804.76 299.43 17123.80 88888.00 2019-08-06 05:19:32.000 218 33804.71 299.51 17123.79 88888.00 2019-08-06 05:19:33.000 218 33804.73 299.47 17123.73 88888.00 2019-08-06 05:19:34.000 218 33804.73 299.50 17123.76 88888.00 2019-08-06 05:19:35.000 218 33804.72 299.50 17123.78 37895.35 2019-08-06 05:19:36.000 218 33804.75 299.55 17123.76 88888.00 2019-08-06 05:19:37.000 218 33804.74 299.57 17123.72 88888.00 2019-08-06 05:19:38.000 218 33804.72 299.59 17123.74 88888.00 2019-08-06 05:19:39.000 218 33804.76 299.65 17123.77 88888.00 2019-08-06 05:19:40.000 218 33804.78 299.70 17123.75 37895.35 2019-08-06 05:19:41.000 218 33804.80 299.71 17123.79 88888.00 2019-08-06 05:19:42.000 218 33804.78 299.71 17123.76 88888.00 2019-08-06 05:19:43.000 218 33804.84 299.71 17123.76 88888.00 2019-08-06 05:19:44.000 218 33804.87 299.76 17123.80 88888.00 2019-08-06 05:19:45.000 218 33804.87 299.78 17123.79 37895.46 2019-08-06 05:19:46.000 218 33804.87 299.78 17123.75 88888.00 2019-08-06 05:19:47.000 218 33804.88 299.79 17123.75 88888.00 2019-08-06 05:19:48.000 218 33804.94 299.82 17123.74 88888.00 2019-08-06 05:19:49.000 218 33804.97 299.87 17123.75 88888.00 2019-08-06 05:19:50.000 218 33804.98 299.92 17123.74 37895.56 2019-08-06 05:19:51.000 218 33805.05 299.96 17123.81 88888.00 2019-08-06 05:19:52.000 218 33805.06 299.98 17123.83 88888.00 2019-08-06 05:19:53.000 218 33805.05 299.96 17123.78 88888.00 2019-08-06 05:19:54.000 218 33805.09 299.97 17123.81 88888.00 2019-08-06 05:19:55.000 218 33805.11 299.98 17123.80 37895.55 2019-08-06 05:19:56.000 218 33805.14 300.05 17123.83 88888.00 2019-08-06 05:19:57.000 218 33805.15 300.08 17123.80 88888.00 2019-08-06 05:19:58.000 218 33805.17 300.05 17123.76 88888.00 2019-08-06 05:19:59.000 218 33805.14 300.07 17123.75 88888.00 2019-08-06 05:20:00.000 218 33805.06 300.08 17123.74 37895.72 2019-08-06 05:20:01.000 218 33805.07 300.07 17123.72 88888.00 2019-08-06 05:20:02.000 218 33805.10 300.06 17123.74 88888.00 2019-08-06 05:20:03.000 218 33805.10 300.01 17123.76 88888.00 2019-08-06 05:20:04.000 218 33805.08 299.98 17123.75 88888.00 2019-08-06 05:20:05.000 218 33805.10 299.94 17123.75 37895.69 2019-08-06 05:20:06.000 218 33805.11 299.93 17123.73 88888.00 2019-08-06 05:20:07.000 218 33805.11 299.94 17123.73 88888.00 2019-08-06 05:20:08.000 218 33805.12 299.93 17123.71 88888.00 2019-08-06 05:20:09.000 218 33805.11 299.88 17123.73 88888.00 2019-08-06 05:20:10.000 218 33805.14 299.85 17123.71 37895.76 2019-08-06 05:20:11.000 218 33805.19 299.86 17123.71 88888.00 2019-08-06 05:20:12.000 218 33805.22 299.79 17123.68 88888.00 2019-08-06 05:20:13.000 218 33805.27 299.82 17123.69 88888.00 2019-08-06 05:20:14.000 218 33805.33 299.81 17123.65 88888.00 2019-08-06 05:20:15.000 218 33805.41 299.79 17123.66 37895.89 2019-08-06 05:20:16.000 218 33805.45 299.77 17123.65 88888.00 2019-08-06 05:20:17.000 218 33805.50 299.75 17123.67 88888.00 2019-08-06 05:20:18.000 218 33805.57 299.71 17123.69 88888.00 2019-08-06 05:20:19.000 218 33805.65 299.67 17123.65 88888.00 2019-08-06 05:20:20.000 218 33805.66 299.65 17123.63 37896.07 2019-08-06 05:20:21.000 218 33805.69 299.64 17123.67 88888.00 2019-08-06 05:20:22.000 218 33805.73 299.65 17123.63 88888.00 2019-08-06 05:20:23.000 218 33805.76 299.62 17123.61 88888.00 2019-08-06 05:20:24.000 218 33805.78 299.61 17123.65 88888.00 2019-08-06 05:20:25.000 218 33805.80 299.60 17123.65 37896.36 2019-08-06 05:20:26.000 218 33805.82 299.65 17123.68 88888.00 2019-08-06 05:20:27.000 218 33805.79 299.67 17123.71 88888.00 2019-08-06 05:20:28.000 218 33805.74 299.66 17123.69 88888.00 2019-08-06 05:20:29.000 218 33805.76 299.68 17123.71 88888.00 2019-08-06 05:20:30.000 218 33805.79 299.72 17123.71 37896.32 2019-08-06 05:20:31.000 218 33805.72 299.71 17123.68 88888.00 2019-08-06 05:20:32.000 218 33805.68 299.75 17123.66 88888.00 2019-08-06 05:20:33.000 218 33805.68 299.76 17123.70 88888.00 2019-08-06 05:20:34.000 218 33805.62 299.73 17123.67 88888.00 2019-08-06 05:20:35.000 218 33805.58 299.74 17123.70 37896.23 2019-08-06 05:20:36.000 218 33805.59 299.75 17123.68 88888.00 2019-08-06 05:20:37.000 218 33805.60 299.80 17123.71 88888.00 2019-08-06 05:20:38.000 218 33805.61 299.74 17123.71 88888.00 2019-08-06 05:20:39.000 218 33805.63 299.73 17123.70 88888.00 2019-08-06 05:20:40.000 218 33805.60 299.75 17123.65 37896.14 2019-08-06 05:20:41.000 218 33805.59 299.74 17123.67 88888.00 2019-08-06 05:20:42.000 218 33805.61 299.71 17123.70 88888.00 2019-08-06 05:20:43.000 218 33805.65 299.69 17123.70 88888.00 2019-08-06 05:20:44.000 218 33805.68 299.69 17123.71 88888.00 2019-08-06 05:20:45.000 218 33805.70 299.70 17123.71 37896.15 2019-08-06 05:20:46.000 218 33805.74 299.69 17123.71 88888.00 2019-08-06 05:20:47.000 218 33805.77 299.66 17123.68 88888.00 2019-08-06 05:20:48.000 218 33805.79 299.60 17123.66 88888.00 2019-08-06 05:20:49.000 218 33805.79 299.60 17123.63 88888.00 2019-08-06 05:20:50.000 218 33805.83 299.59 17123.68 37896.29 2019-08-06 05:20:51.000 218 33805.87 299.57 17123.69 88888.00 2019-08-06 05:20:52.000 218 33805.86 299.53 17123.64 88888.00 2019-08-06 05:20:53.000 218 33805.87 299.54 17123.63 88888.00 2019-08-06 05:20:54.000 218 33805.88 299.50 17123.63 88888.00 2019-08-06 05:20:55.000 218 33805.90 299.47 17123.66 37896.33 2019-08-06 05:20:56.000 218 33805.90 299.47 17123.65 88888.00 2019-08-06 05:20:57.000 218 33805.93 299.47 17123.63 88888.00 2019-08-06 05:20:58.000 218 33805.96 299.49 17123.64 88888.00 2019-08-06 05:20:59.000 218 33805.95 299.46 17123.62 88888.00 2019-08-06 05:21:00.000 218 33805.90 299.44 17123.59 37896.43 2019-08-06 05:21:01.000 218 33805.89 299.46 17123.59 88888.00 2019-08-06 05:21:02.000 218 33805.94 299.45 17123.58 88888.00 2019-08-06 05:21:03.000 218 33805.93 299.44 17123.56 88888.00 2019-08-06 05:21:04.000 218 33805.89 299.46 17123.56 88888.00 2019-08-06 05:21:05.000 218 33805.89 299.48 17123.57 37896.45 2019-08-06 05:21:06.000 218 33805.90 299.47 17123.62 88888.00 2019-08-06 05:21:07.000 218 33805.91 299.48 17123.64 88888.00 2019-08-06 05:21:08.000 218 33805.90 299.45 17123.62 88888.00 2019-08-06 05:21:09.000 218 33805.94 299.40 17123.62 88888.00 2019-08-06 05:21:10.000 218 33805.96 299.44 17123.64 37896.44 2019-08-06 05:21:11.000 218 33805.98 299.43 17123.63 88888.00 2019-08-06 05:21:12.000 218 33805.99 299.39 17123.64 88888.00 2019-08-06 05:21:13.000 218 33806.02 299.37 17123.65 88888.00 2019-08-06 05:21:14.000 218 33806.02 299.41 17123.65 88888.00 2019-08-06 05:21:15.000 218 33806.01 299.39 17123.67 37896.44 2019-08-06 05:21:16.000 218 33806.03 299.39 17123.69 88888.00 2019-08-06 05:21:17.000 218 33806.07 299.40 17123.68 88888.00 2019-08-06 05:21:18.000 218 33806.10 299.37 17123.74 88888.00 2019-08-06 05:21:19.000 218 33806.19 299.37 17123.70 88888.00 2019-08-06 05:21:20.000 218 33806.21 299.34 17123.65 37896.45 2019-08-06 05:21:21.000 218 33806.23 299.33 17123.65 88888.00 2019-08-06 05:21:22.000 218 33806.25 299.36 17123.65 88888.00 2019-08-06 05:21:23.000 218 33806.30 299.36 17123.65 88888.00 2019-08-06 05:21:24.000 218 33806.39 299.39 17123.64 88888.00 2019-08-06 05:21:25.000 218 33806.40 299.40 17123.64 37896.77 2019-08-06 05:21:26.000 218 33806.42 299.41 17123.59 88888.00 2019-08-06 05:21:27.000 218 33806.40 299.43 17123.57 88888.00 2019-08-06 05:21:28.000 218 33806.41 299.48 17123.61 88888.00 2019-08-06 05:21:29.000 218 33806.45 299.46 17123.63 88888.00 2019-08-06 05:21:30.000 218 33806.51 299.45 17123.61 37896.87 2019-08-06 05:21:31.000 218 33806.56 299.43 17123.64 88888.00 2019-08-06 05:21:32.000 218 33806.57 299.45 17123.61 88888.00 2019-08-06 05:21:33.000 218 33806.58 299.47 17123.59 88888.00 2019-08-06 05:21:34.000 218 33806.61 299.48 17123.62 88888.00 2019-08-06 05:21:35.000 218 33806.67 299.49 17123.63 37897.02 2019-08-06 05:21:36.000 218 33806.67 299.49 17123.63 88888.00 2019-08-06 05:21:37.000 218 33806.65 299.48 17123.65 88888.00 2019-08-06 05:21:38.000 218 33806.65 299.45 17123.62 88888.00 2019-08-06 05:21:39.000 218 33806.65 299.43 17123.61 88888.00 2019-08-06 05:21:40.000 218 33806.64 299.38 17123.65 37897.15 2019-08-06 05:21:41.000 218 33806.64 299.38 17123.67 88888.00 2019-08-06 05:21:42.000 218 33806.66 299.35 17123.63 88888.00 2019-08-06 05:21:43.000 218 33806.66 299.32 17123.63 88888.00 2019-08-06 05:21:44.000 218 33806.63 299.30 17123.62 88888.00 2019-08-06 05:21:45.000 218 33806.64 299.28 17123.64 37897.08 2019-08-06 05:21:46.000 218 33806.61 299.25 17123.62 88888.00 2019-08-06 05:21:47.000 218 33806.63 299.25 17123.60 88888.00 2019-08-06 05:21:48.000 218 33806.63 299.27 17123.61 88888.00 2019-08-06 05:21:49.000 218 33806.65 299.23 17123.60 88888.00 2019-08-06 05:21:50.000 218 33806.69 299.18 17123.64 37897.01 2019-08-06 05:21:51.000 218 33806.73 299.13 17123.62 88888.00 2019-08-06 05:21:52.000 218 33806.74 299.13 17123.58 88888.00 2019-08-06 05:21:53.000 218 33806.77 299.14 17123.59 88888.00 2019-08-06 05:21:54.000 218 33806.79 299.10 17123.59 88888.00 2019-08-06 05:21:55.000 218 33806.83 299.09 17123.55 37897.18 2019-08-06 05:21:56.000 218 33806.88 299.02 17123.56 88888.00 2019-08-06 05:21:57.000 218 33806.90 299.02 17123.56 88888.00 2019-08-06 05:21:58.000 218 33806.87 298.98 17123.56 88888.00 2019-08-06 05:21:59.000 218 33806.89 298.92 17123.56 88888.00 2019-08-06 05:22:00.000 218 33806.96 298.93 17123.57 37897.27 2019-08-06 05:22:01.000 218 33806.99 298.89 17123.55 88888.00 2019-08-06 05:22:02.000 218 33806.94 298.84 17123.61 88888.00 2019-08-06 05:22:03.000 218 33806.95 298.78 17123.64 88888.00 2019-08-06 05:22:04.000 218 33806.98 298.77 17123.61 88888.00 2019-08-06 05:22:05.000 218 33806.98 298.78 17123.64 37897.35 2019-08-06 05:22:06.000 218 33806.99 298.79 17123.62 88888.00 2019-08-06 05:22:07.000 218 33807.00 298.76 17123.62 88888.00 2019-08-06 05:22:08.000 218 33807.00 298.73 17123.63 88888.00 2019-08-06 05:22:09.000 218 33807.00 298.74 17123.64 88888.00 2019-08-06 05:22:10.000 218 33807.01 298.71 17123.61 37897.30 2019-08-06 05:22:11.000 218 33807.02 298.69 17123.63 88888.00 2019-08-06 05:22:12.000 218 33807.01 298.65 17123.60 88888.00 2019-08-06 05:22:13.000 218 33807.00 298.63 17123.60 88888.00 2019-08-06 05:22:14.000 218 33807.01 298.60 17123.58 88888.00 2019-08-06 05:22:15.000 218 33807.01 298.59 17123.58 37897.25 2019-08-06 05:22:16.000 218 33807.02 298.54 17123.58 88888.00 2019-08-06 05:22:17.000 218 33807.01 298.51 17123.56 88888.00 2019-08-06 05:22:18.000 218 33807.01 298.42 17123.56 88888.00 2019-08-06 05:22:19.000 218 33807.02 298.43 17123.62 88888.00 2019-08-06 05:22:20.000 218 33806.98 298.42 17123.63 37897.36 2019-08-06 05:22:21.000 218 33806.98 298.41 17123.66 88888.00 2019-08-06 05:22:22.000 218 33806.98 298.36 17123.65 88888.00 2019-08-06 05:22:23.000 218 33806.98 298.33 17123.61 88888.00 2019-08-06 05:22:24.000 218 33806.96 298.33 17123.62 88888.00 2019-08-06 05:22:25.000 218 33806.97 298.33 17123.62 37897.38 2019-08-06 05:22:26.000 218 33806.96 298.25 17123.63 88888.00 2019-08-06 05:22:27.000 218 33806.96 298.21 17123.64 88888.00 2019-08-06 05:22:28.000 218 33806.98 298.21 17123.60 88888.00 2019-08-06 05:22:29.000 218 33807.02 298.15 17123.59 88888.00 2019-08-06 05:22:30.000 218 33807.01 298.09 17123.62 37897.32 2019-08-06 05:22:31.000 218 33807.01 298.07 17123.67 88888.00 2019-08-06 05:22:32.000 218 33807.04 298.04 17123.67 88888.00 2019-08-06 05:22:33.000 218 33807.07 298.04 17123.67 88888.00 2019-08-06 05:22:34.000 218 33807.04 297.99 17123.62 88888.00 2019-08-06 05:22:35.000 218 33807.03 297.94 17123.61 37897.38 2019-08-06 05:22:36.000 218 33807.06 297.96 17123.57 88888.00 2019-08-06 05:22:37.000 218 33807.08 297.95 17123.59 88888.00 2019-08-06 05:22:38.000 218 33807.13 297.91 17123.63 88888.00 2019-08-06 05:22:39.000 218 33807.16 297.92 17123.62 88888.00 2019-08-06 05:22:40.000 218 33807.19 297.94 17123.64 37897.49 2019-08-06 05:22:41.000 218 33807.23 297.89 17123.64 88888.00 2019-08-06 05:22:42.000 218 33807.24 297.90 17123.66 88888.00 2019-08-06 05:22:43.000 218 33807.25 297.94 17123.68 88888.00 2019-08-06 05:22:44.000 218 33807.27 297.97 17123.68 88888.00 2019-08-06 05:22:45.000 218 33807.27 297.95 17123.66 37897.55 2019-08-06 05:22:46.000 218 33807.29 297.98 17123.70 88888.00 2019-08-06 05:22:47.000 218 33807.29 298.00 17123.69 88888.00 2019-08-06 05:22:48.000 218 33807.29 298.03 17123.65 88888.00 2019-08-06 05:22:49.000 218 33807.29 298.04 17123.63 88888.00 2019-08-06 05:22:50.000 218 33807.29 298.05 17123.65 37897.62 2019-08-06 05:22:51.000 218 33807.28 298.03 17123.70 88888.00 2019-08-06 05:22:52.000 218 33807.25 298.05 17123.66 88888.00 2019-08-06 05:22:53.000 218 33807.24 298.06 17123.62 88888.00 2019-08-06 05:22:54.000 218 33807.20 298.11 17123.63 88888.00 2019-08-06 05:22:55.000 218 33807.20 298.11 17123.65 37897.58 2019-08-06 05:22:56.000 218 33807.18 298.11 17123.66 88888.00 2019-08-06 05:22:57.000 218 33807.17 298.11 17123.66 88888.00 2019-08-06 05:22:58.000 218 33807.15 298.11 17123.66 88888.00 2019-08-06 05:22:59.000 218 33807.16 298.12 17123.66 88888.00 2019-08-06 05:23:00.000 218 33807.15 298.12 17123.68 37897.56 2019-08-06 05:23:01.000 218 33807.13 298.08 17123.65 88888.00 2019-08-06 05:23:02.000 218 33807.13 298.05 17123.63 88888.00 2019-08-06 05:23:03.000 218 33807.14 298.04 17123.66 88888.00 2019-08-06 05:23:04.000 218 33807.15 298.07 17123.70 88888.00 2019-08-06 05:23:05.000 218 33807.15 298.04 17123.69 37897.54 2019-08-06 05:23:06.000 218 33807.14 298.04 17123.68 88888.00 2019-08-06 05:23:07.000 218 33807.13 298.02 17123.67 88888.00 2019-08-06 05:23:08.000 218 33807.09 298.02 17123.67 88888.00 2019-08-06 05:23:09.000 218 33807.12 297.99 17123.72 88888.00 2019-08-06 05:23:10.000 218 33807.16 297.95 17123.74 37897.50 2019-08-06 05:23:11.000 218 33807.22 297.93 17123.74 88888.00 2019-08-06 05:23:12.000 218 33807.22 297.94 17123.75 88888.00 2019-08-06 05:23:13.000 218 33807.19 297.91 17123.73 88888.00 2019-08-06 05:23:14.000 218 33807.22 297.89 17123.72 88888.00 2019-08-06 05:23:15.000 218 33807.23 297.89 17123.74 37897.58 2019-08-06 05:23:16.000 218 33807.27 297.89 17123.79 88888.00 2019-08-06 05:23:17.000 218 33807.29 297.93 17123.76 88888.00 2019-08-06 05:23:18.000 218 33807.25 297.96 17123.76 88888.00 2019-08-06 05:23:19.000 218 33807.26 297.99 17123.76 88888.00 2019-08-06 05:23:20.000 218 33807.27 297.98 17123.77 37897.75 2019-08-06 05:23:21.000 218 33807.28 297.97 17123.75 88888.00 2019-08-06 05:23:22.000 218 33807.29 297.98 17123.80 88888.00 2019-08-06 05:23:23.000 218 33807.30 298.02 17123.79 88888.00 2019-08-06 05:23:24.000 218 33807.26 298.07 17123.74 88888.00 2019-08-06 05:23:25.000 218 33807.27 298.06 17123.76 37897.73 2019-08-06 05:23:26.000 218 33807.27 298.10 17123.81 88888.00 2019-08-06 05:23:27.000 218 33807.23 298.11 17123.79 88888.00 2019-08-06 05:23:28.000 218 33807.19 298.12 17123.79 88888.00 2019-08-06 05:23:29.000 218 33807.15 298.21 17123.80 88888.00 2019-08-06 05:23:30.000 218 33807.13 298.22 17123.77 37897.58 2019-08-06 05:23:31.000 218 33807.11 298.24 17123.78 88888.00 2019-08-06 05:23:32.000 218 33807.09 298.24 17123.76 88888.00 2019-08-06 05:23:33.000 218 33807.07 298.24 17123.82 88888.00 2019-08-06 05:23:34.000 218 33807.01 298.23 17123.83 88888.00 2019-08-06 05:23:35.000 218 33806.99 298.27 17123.85 37897.54 2019-08-06 05:23:36.000 218 33806.98 298.27 17123.86 88888.00 2019-08-06 05:23:37.000 218 33806.98 298.31 17123.87 88888.00 2019-08-06 05:23:38.000 218 33806.97 298.36 17123.86 88888.00 2019-08-06 05:23:39.000 218 33806.95 298.36 17123.91 88888.00 2019-08-06 05:23:40.000 218 33806.96 298.36 17123.91 37897.44 2019-08-06 05:23:41.000 218 33806.91 298.38 17123.91 88888.00 2019-08-06 05:23:42.000 218 33806.93 298.40 17123.86 88888.00 2019-08-06 05:23:43.000 218 33806.96 298.43 17123.81 88888.00 2019-08-06 05:23:44.000 218 33806.97 298.42 17123.81 88888.00 2019-08-06 05:23:45.000 218 33807.00 298.46 17123.82 37897.34 2019-08-06 05:23:46.000 218 33807.04 298.50 17123.81 88888.00 2019-08-06 05:23:47.000 218 33807.05 298.48 17123.83 88888.00 2019-08-06 05:23:48.000 218 33807.06 298.45 17123.83 88888.00 2019-08-06 05:23:49.000 218 33807.09 298.43 17123.82 88888.00 2019-08-06 05:23:50.000 218 33807.06 298.42 17123.80 37897.48 2019-08-06 05:23:51.000 218 33807.07 298.45 17123.83 88888.00 2019-08-06 05:23:52.000 218 33807.10 298.48 17123.85 88888.00 2019-08-06 05:23:53.000 218 33807.09 298.53 17123.83 88888.00 2019-08-06 05:23:54.000 218 33807.11 298.50 17123.85 88888.00 2019-08-06 05:23:55.000 218 33807.10 298.51 17123.89 37897.50 2019-08-06 05:23:56.000 218 33807.11 298.54 17123.90 88888.00 2019-08-06 05:23:57.000 218 33807.11 298.63 17123.91 88888.00 2019-08-06 05:23:58.000 218 33807.11 298.61 17123.90 88888.00 2019-08-06 05:23:59.000 218 33807.10 298.63 17123.89 88888.00 2019-08-06 05:24:00.000 218 33807.09 298.68 17123.84 37897.61 2019-08-06 05:24:01.000 218 33807.14 298.72 17123.84 88888.00 2019-08-06 05:24:02.000 218 33807.12 298.80 17123.87 88888.00 2019-08-06 05:24:03.000 218 33807.16 298.87 17123.88 88888.00 2019-08-06 05:24:04.000 218 33807.17 298.93 17123.87 88888.00 2019-08-06 05:24:05.000 218 33807.18 298.92 17123.83 37897.56 2019-08-06 05:24:06.000 218 33807.14 298.96 17123.83 88888.00 2019-08-06 05:24:07.000 218 33807.16 299.03 17123.85 88888.00 2019-08-06 05:24:08.000 218 33807.14 299.06 17123.84 88888.00 2019-08-06 05:24:09.000 218 33807.10 299.13 17123.82 88888.00 2019-08-06 05:24:10.000 218 33807.13 299.14 17123.82 37897.58 2019-08-06 05:24:11.000 218 33807.15 299.20 17123.84 88888.00 2019-08-06 05:24:12.000 218 33807.09 299.20 17123.82 88888.00 2019-08-06 05:24:13.000 218 33807.04 299.23 17123.81 88888.00 2019-08-06 05:24:14.000 218 33807.04 299.25 17123.81 88888.00 2019-08-06 05:24:15.000 218 33807.01 299.28 17123.82 37897.62 2019-08-06 05:24:16.000 218 33807.02 299.28 17123.88 88888.00 2019-08-06 05:24:17.000 218 33807.00 299.28 17123.87 88888.00 2019-08-06 05:24:18.000 218 33806.99 299.27 17123.89 88888.00 2019-08-06 05:24:19.000 218 33806.99 299.28 17123.91 88888.00 2019-08-06 05:24:20.000 218 33806.99 299.32 17123.93 37897.52 2019-08-06 05:24:21.000 218 33807.01 299.29 17123.96 88888.00 2019-08-06 05:24:22.000 218 33807.00 299.24 17123.91 88888.00 2019-08-06 05:24:23.000 218 33807.03 299.23 17123.86 88888.00 2019-08-06 05:24:24.000 218 33807.08 299.27 17123.90 88888.00 2019-08-06 05:24:25.000 218 33807.11 299.26 17123.91 37897.50 2019-08-06 05:24:26.000 218 33807.14 299.27 17123.89 88888.00 2019-08-06 05:24:27.000 218 33807.14 299.28 17123.88 88888.00 2019-08-06 05:24:28.000 218 33807.17 299.30 17123.89 88888.00 2019-08-06 05:24:29.000 218 33807.22 299.29 17123.88 88888.00 2019-08-06 05:24:30.000 218 33807.25 299.26 17123.87 37897.65 2019-08-06 05:24:31.000 218 33807.27 299.25 17123.87 88888.00 2019-08-06 05:24:32.000 218 33807.31 299.29 17123.85 88888.00 2019-08-06 05:24:33.000 218 33807.33 299.28 17123.84 88888.00 2019-08-06 05:24:34.000 218 33807.32 299.21 17123.86 88888.00 2019-08-06 05:24:35.000 218 33807.35 299.21 17123.84 37897.64 2019-08-06 05:24:36.000 218 33807.35 299.22 17123.80 88888.00 2019-08-06 05:24:37.000 218 33807.36 299.20 17123.78 88888.00 2019-08-06 05:24:38.000 218 33807.38 299.19 17123.78 88888.00 2019-08-06 05:24:39.000 218 33807.37 299.19 17123.83 88888.00 2019-08-06 05:24:40.000 218 33807.35 299.18 17123.85 37897.82 2019-08-06 05:24:41.000 218 33807.40 299.18 17123.85 88888.00 2019-08-06 05:24:42.000 218 33807.39 299.19 17123.84 88888.00 2019-08-06 05:24:43.000 218 33807.34 299.22 17123.87 88888.00 2019-08-06 05:24:44.000 218 33807.34 299.25 17123.86 88888.00 2019-08-06 05:24:45.000 218 33807.34 299.26 17123.86 37897.80 2019-08-06 05:24:46.000 218 33807.34 299.27 17123.84 88888.00 2019-08-06 05:24:47.000 218 33807.28 299.30 17123.85 88888.00 2019-08-06 05:24:48.000 218 33807.28 299.29 17123.84 88888.00 2019-08-06 05:24:49.000 218 33807.28 299.31 17123.88 88888.00 2019-08-06 05:24:50.000 218 33807.24 299.34 17123.88 37897.71 2019-08-06 05:24:51.000 218 33807.24 299.33 17123.87 88888.00 2019-08-06 05:24:52.000 218 33807.23 299.35 17123.85 88888.00 2019-08-06 05:24:53.000 218 33807.20 299.38 17123.83 88888.00 2019-08-06 05:24:54.000 218 33807.19 299.37 17123.84 88888.00 2019-08-06 05:24:55.000 218 33807.19 299.32 17123.86 37897.61 2019-08-06 05:24:56.000 218 33807.17 299.29 17123.88 88888.00 2019-08-06 05:24:57.000 218 33807.13 299.33 17123.93 88888.00 2019-08-06 05:24:58.000 218 33807.15 299.35 17123.91 88888.00 2019-08-06 05:24:59.000 218 33807.11 299.34 17123.92 88888.00 2019-08-06 05:25:00.000 218 33807.06 299.32 17123.95 37897.57 2019-08-06 05:25:01.000 218 33807.05 299.30 17123.92 88888.00 2019-08-06 05:25:02.000 218 33807.02 299.27 17123.92 88888.00 2019-08-06 05:25:03.000 218 33807.06 299.29 17123.90 88888.00 2019-08-06 05:25:04.000 218 33807.07 299.31 17123.94 88888.00 2019-08-06 05:25:05.000 218 33807.09 299.32 17123.96 37897.57 2019-08-06 05:25:06.000 218 33807.08 299.30 17123.92 88888.00 2019-08-06 05:25:07.000 218 33807.09 299.27 17123.91 88888.00 2019-08-06 05:25:08.000 218 33807.12 299.30 17123.91 88888.00 2019-08-06 05:25:09.000 218 33807.14 299.37 17123.91 88888.00 2019-08-06 05:25:10.000 218 33807.17 299.36 17123.89 37897.50 2019-08-06 05:25:11.000 218 33807.17 299.38 17123.89 88888.00 2019-08-06 05:25:12.000 218 33807.18 299.42 17123.90 88888.00 2019-08-06 05:25:13.000 218 33807.22 299.44 17123.91 88888.00 2019-08-06 05:25:14.000 218 33807.22 299.47 17123.89 88888.00 2019-08-06 05:25:15.000 218 33807.22 299.51 17123.91 37897.68 2019-08-06 05:25:16.000 218 33807.23 299.55 17123.96 88888.00 2019-08-06 05:25:17.000 218 33807.25 299.58 17123.98 88888.00 2019-08-06 05:25:18.000 218 33807.25 299.59 17123.98 88888.00 2019-08-06 05:25:19.000 218 33807.21 299.60 17123.95 88888.00 2019-08-06 05:25:20.000 218 33807.22 299.61 17123.95 37897.66 2019-08-06 05:25:21.000 218 33807.23 299.62 17123.98 88888.00 2019-08-06 05:25:22.000 218 33807.20 299.61 17123.96 88888.00 2019-08-06 05:25:23.000 218 33807.14 299.61 17123.93 88888.00 2019-08-06 05:25:24.000 218 33807.14 299.63 17123.96 88888.00 2019-08-06 05:25:25.000 218 33807.09 299.62 17123.94 37897.69 2019-08-06 05:25:26.000 218 33807.10 299.61 17123.91 88888.00 2019-08-06 05:25:27.000 218 33807.13 299.62 17123.93 88888.00 2019-08-06 05:25:28.000 218 33807.12 299.60 17123.92 88888.00 2019-08-06 05:25:29.000 218 33807.11 299.59 17123.93 88888.00 2019-08-06 05:25:30.000 218 33807.11 299.59 17123.95 37897.56 2019-08-06 05:25:31.000 218 33807.12 299.55 17123.95 88888.00 2019-08-06 05:25:32.000 218 33807.13 299.51 17123.89 88888.00 2019-08-06 05:25:33.000 218 33807.15 299.49 17123.93 88888.00 2019-08-06 05:25:34.000 218 33807.16 299.51 17123.95 88888.00 2019-08-06 05:25:35.000 218 33807.13 299.52 17123.91 37897.55 2019-08-06 05:25:36.000 218 33807.17 299.52 17123.92 88888.00 2019-08-06 05:25:37.000 218 33807.29 299.51 17123.92 88888.00 2019-08-06 05:25:38.000 218 33807.29 299.47 17123.96 88888.00 2019-08-06 05:25:39.000 218 33807.28 299.46 17123.98 88888.00 2019-08-06 05:25:40.000 218 33807.30 299.45 17123.96 37897.67 2019-08-06 05:25:41.000 218 33807.31 299.44 17123.96 88888.00 2019-08-06 05:25:42.000 218 33807.29 299.42 17123.94 88888.00 2019-08-06 05:25:43.000 218 33807.28 299.37 17123.90 88888.00 2019-08-06 05:25:44.000 218 33807.29 299.33 17123.90 88888.00 2019-08-06 05:25:45.000 218 33807.33 299.36 17123.90 37897.62 2019-08-06 05:25:46.000 218 33807.34 299.38 17123.96 88888.00 2019-08-06 05:25:47.000 218 33807.38 299.33 17123.94 88888.00 2019-08-06 05:25:48.000 218 33807.42 299.30 17123.93 88888.00 2019-08-06 05:25:49.000 218 33807.38 299.32 17123.93 88888.00 2019-08-06 05:25:50.000 218 33807.32 299.27 17123.93 37897.81 2019-08-06 05:25:51.000 218 33807.32 299.23 17123.94 88888.00 2019-08-06 05:25:52.000 218 33807.32 299.26 17123.99 88888.00 2019-08-06 05:25:53.000 218 33807.31 299.27 17123.95 88888.00 2019-08-06 05:25:54.000 218 33807.34 299.27 17123.94 88888.00 2019-08-06 05:25:55.000 218 33807.34 299.30 17123.96 37897.82 2019-08-06 05:25:56.000 218 33807.31 299.30 17123.94 88888.00 2019-08-06 05:25:57.000 218 33807.28 299.35 17123.97 88888.00 2019-08-06 05:25:58.000 218 33807.25 299.38 17123.95 88888.00 2019-08-06 05:25:59.000 218 33807.24 299.38 17123.94 88888.00 2019-08-06 05:26:00.000 218 33807.21 299.39 17123.93 37897.75 2019-08-06 05:26:01.000 218 33807.22 299.40 17123.95 88888.00 2019-08-06 05:26:02.000 218 33807.23 299.40 17123.94 88888.00 2019-08-06 05:26:03.000 218 33807.24 299.41 17123.94 88888.00 2019-08-06 05:26:04.000 218 33807.24 299.37 17123.91 88888.00 2019-08-06 05:26:05.000 218 33807.26 299.36 17123.95 37897.79 2019-08-06 05:26:06.000 218 33807.26 299.39 17124.00 88888.00 2019-08-06 05:26:07.000 218 33807.29 299.39 17123.98 88888.00 2019-08-06 05:26:08.000 218 33807.29 299.42 17123.94 88888.00 2019-08-06 05:26:09.000 218 33807.29 299.43 17123.95 88888.00 2019-08-06 05:26:10.000 218 33807.27 299.41 17123.95 37897.73 2019-08-06 05:26:11.000 218 33807.30 299.40 17123.94 88888.00 2019-08-06 05:26:12.000 218 33807.26 299.37 17123.95 88888.00 2019-08-06 05:26:13.000 218 33807.30 299.41 17123.94 88888.00 2019-08-06 05:26:14.000 218 33807.29 299.43 17123.95 88888.00 2019-08-06 05:26:15.000 218 33807.26 299.47 17123.95 37897.71 2019-08-06 05:26:16.000 218 33807.24 299.49 17123.93 88888.00 2019-08-06 05:26:17.000 218 33807.21 299.49 17123.99 88888.00 2019-08-06 05:26:18.000 218 33807.20 299.48 17123.98 88888.00 2019-08-06 05:26:19.000 218 33807.21 299.51 17123.99 88888.00 2019-08-06 05:26:20.000 218 33807.21 299.52 17124.01 37897.72 2019-08-06 05:26:21.000 218 33807.22 299.48 17124.00 88888.00 2019-08-06 05:26:22.000 218 33807.20 299.50 17124.00 88888.00 2019-08-06 05:26:23.000 218 33807.19 299.52 17123.99 88888.00 2019-08-06 05:26:24.000 218 33807.20 299.50 17123.98 88888.00 2019-08-06 05:26:25.000 218 33807.21 299.46 17123.99 37897.67 2019-08-06 05:26:26.000 218 33807.16 299.48 17124.02 88888.00 2019-08-06 05:26:27.000 218 33807.16 299.46 17124.04 88888.00 2019-08-06 05:26:28.000 218 33807.19 299.43 17123.98 88888.00 2019-08-06 05:26:29.000 218 33807.20 299.42 17124.00 88888.00 2019-08-06 05:26:30.000 218 33807.22 299.40 17124.05 37897.62 2019-08-06 05:26:31.000 218 33807.23 299.36 17124.00 88888.00 2019-08-06 05:26:32.000 218 33807.22 299.35 17124.01 88888.00 2019-08-06 05:26:33.000 218 33807.22 299.33 17124.04 88888.00 2019-08-06 05:26:34.000 218 33807.22 299.32 17124.00 88888.00 2019-08-06 05:26:35.000 218 33807.23 299.31 17124.04 37897.68 2019-08-06 05:26:36.000 218 33807.22 299.29 17124.06 88888.00 2019-08-06 05:26:37.000 218 33807.22 299.23 17124.03 88888.00 2019-08-06 05:26:38.000 218 33807.20 299.21 17124.05 88888.00 2019-08-06 05:26:39.000 218 33807.23 299.17 17124.06 88888.00 2019-08-06 05:26:40.000 218 33807.24 299.19 17124.10 37897.59 2019-08-06 05:26:41.000 218 33807.23 299.16 17124.11 88888.00 2019-08-06 05:26:42.000 218 33807.20 299.15 17124.06 88888.00 2019-08-06 05:26:43.000 218 33807.20 299.10 17124.10 88888.00 2019-08-06 05:26:44.000 218 33807.16 299.07 17124.11 88888.00 2019-08-06 05:26:45.000 218 33807.15 299.07 17124.10 37897.64 2019-08-06 05:26:46.000 218 33807.13 299.09 17124.07 88888.00 2019-08-06 05:26:47.000 218 33807.10 299.05 17124.04 88888.00 2019-08-06 05:26:48.000 218 33807.09 299.00 17124.04 88888.00 2019-08-06 05:26:49.000 218 33807.11 299.02 17124.08 88888.00 2019-08-06 05:26:50.000 218 33807.12 299.01 17124.12 37897.61 2019-08-06 05:26:51.000 218 33807.14 299.00 17124.10 88888.00 2019-08-06 05:26:52.000 218 33807.16 299.01 17124.12 88888.00 2019-08-06 05:26:53.000 218 33807.15 299.03 17124.09 88888.00 2019-08-06 05:26:54.000 218 33807.15 299.03 17124.05 88888.00 2019-08-06 05:26:55.000 218 33807.15 299.04 17124.07 37897.65 2019-08-06 05:26:56.000 218 33807.15 299.01 17124.06 88888.00 2019-08-06 05:26:57.000 218 33807.13 299.05 17124.08 88888.00 2019-08-06 05:26:58.000 218 33807.12 299.07 17124.11 88888.00 2019-08-06 05:26:59.000 218 33807.14 299.08 17124.14 88888.00 2019-08-06 05:27:00.000 218 33807.18 299.07 17124.15 37897.67 2019-08-06 05:27:01.000 218 33807.21 299.08 17124.09 88888.00 2019-08-06 05:27:02.000 218 33807.22 299.06 17124.06 88888.00 2019-08-06 05:27:03.000 218 33807.22 299.06 17124.09 88888.00 2019-08-06 05:27:04.000 218 33807.27 299.08 17124.17 88888.00 2019-08-06 05:27:05.000 218 33807.32 299.11 17124.23 37897.65 2019-08-06 05:27:06.000 218 33807.34 299.09 17124.20 88888.00 2019-08-06 05:27:07.000 218 33807.33 299.13 17124.20 88888.00 2019-08-06 05:27:08.000 218 33807.33 299.16 17124.17 88888.00 2019-08-06 05:27:09.000 218 33807.35 299.18 17124.16 88888.00 2019-08-06 05:27:10.000 218 33807.35 299.16 17124.14 37897.79 2019-08-06 05:27:11.000 218 33807.35 299.15 17124.16 88888.00 2019-08-06 05:27:12.000 218 33807.39 299.19 17124.15 88888.00 2019-08-06 05:27:13.000 218 33807.36 299.24 17124.16 88888.00 2019-08-06 05:27:14.000 218 33807.31 299.25 17124.11 88888.00 2019-08-06 05:27:15.000 218 33807.29 299.31 17124.15 37897.77 2019-08-06 05:27:16.000 218 33807.24 299.36 17124.16 88888.00 2019-08-06 05:27:17.000 218 33807.23 299.39 17124.13 88888.00 2019-08-06 05:27:18.000 218 33807.21 299.46 17124.20 88888.00 2019-08-06 05:27:19.000 218 33807.15 299.46 17124.18 88888.00 2019-08-06 05:27:20.000 218 33807.13 299.48 17124.19 37897.65 2019-08-06 05:27:21.000 218 33807.13 299.53 17124.16 88888.00 2019-08-06 05:27:22.000 218 33807.09 299.56 17124.17 88888.00 2019-08-06 05:27:23.000 218 33807.05 299.60 17124.15 88888.00 2019-08-06 05:27:24.000 218 33807.00 299.65 17124.18 88888.00 2019-08-06 05:27:25.000 218 33806.96 299.67 17124.19 37897.55 2019-08-06 05:27:26.000 218 33806.96 299.69 17124.22 88888.00 2019-08-06 05:27:27.000 218 33806.96 299.73 17124.25 88888.00 2019-08-06 05:27:28.000 218 33806.90 299.75 17124.24 88888.00 2019-08-06 05:27:29.000 218 33806.88 299.77 17124.26 88888.00 2019-08-06 05:27:30.000 218 33806.90 299.77 17124.25 37897.47 2019-08-06 05:27:31.000 218 33806.91 299.79 17124.20 88888.00 2019-08-06 05:27:32.000 218 33806.94 299.77 17124.19 88888.00 2019-08-06 05:27:33.000 218 33806.94 299.77 17124.20 88888.00 2019-08-06 05:27:34.000 218 33806.94 299.80 17124.19 88888.00 2019-08-06 05:27:35.000 218 33806.96 299.82 17124.20 37897.42 2019-08-06 05:27:36.000 218 33806.97 299.80 17124.20 88888.00 2019-08-06 05:27:37.000 218 33806.99 299.82 17124.22 88888.00 2019-08-06 05:27:38.000 218 33807.03 299.82 17124.22 88888.00 2019-08-06 05:27:39.000 218 33807.03 299.84 17124.22 88888.00 2019-08-06 05:27:40.000 218 33807.07 299.91 17124.23 37897.62 2019-08-06 05:27:41.000 218 33807.07 299.90 17124.23 88888.00 2019-08-06 05:27:42.000 218 33807.00 299.94 17124.22 88888.00 2019-08-06 05:27:43.000 218 33807.01 299.98 17124.22 88888.00 2019-08-06 05:27:44.000 218 33806.99 300.02 17124.19 88888.00 2019-08-06 05:27:45.000 218 33806.97 300.06 17124.17 37897.66 2019-08-06 05:27:46.000 218 33806.97 300.10 17124.20 88888.00 2019-08-06 05:27:47.000 218 33806.98 300.15 17124.18 88888.00 2019-08-06 05:27:48.000 218 33806.98 300.15 17124.17 88888.00 2019-08-06 05:27:49.000 218 33807.00 300.17 17124.18 88888.00 2019-08-06 05:27:50.000 218 33807.01 300.21 17124.19 37897.62 2019-08-06 05:27:51.000 218 33807.03 300.20 17124.21 88888.00 2019-08-06 05:27:52.000 218 33807.02 300.20 17124.19 88888.00 2019-08-06 05:27:53.000 218 33806.99 300.19 17124.21 88888.00 2019-08-06 05:27:54.000 218 33806.96 300.19 17124.18 88888.00 2019-08-06 05:27:55.000 218 33806.99 300.24 17124.17 37897.63 2019-08-06 05:27:56.000 218 33806.98 300.29 17124.14 88888.00 2019-08-06 05:27:57.000 218 33806.98 300.29 17124.18 88888.00 2019-08-06 05:27:58.000 218 33806.98 300.26 17124.20 88888.00 2019-08-06 05:27:59.000 218 33807.00 300.29 17124.23 88888.00 2019-08-06 05:28:00.000 218 33807.05 300.29 17124.22 37897.54 2019-08-06 05:28:01.000 218 33807.11 300.29 17124.20 88888.00 2019-08-06 05:28:02.000 218 33807.17 300.29 17124.22 88888.00 2019-08-06 05:28:03.000 218 33807.13 300.24 17124.22 88888.00 2019-08-06 05:28:04.000 218 33807.15 300.26 17124.21 88888.00 2019-08-06 05:28:05.000 218 33807.14 300.28 17124.24 37897.67 2019-08-06 05:28:06.000 218 33807.13 300.28 17124.18 88888.00 2019-08-06 05:28:07.000 218 33807.13 300.27 17124.14 88888.00 2019-08-06 05:28:08.000 218 33807.16 300.26 17124.10 88888.00 2019-08-06 05:28:09.000 218 33807.14 300.27 17124.15 88888.00 2019-08-06 05:28:10.000 218 33807.15 300.25 17124.20 37897.65 2019-08-06 05:28:11.000 218 33807.15 300.26 17124.17 88888.00 2019-08-06 05:28:12.000 218 33807.15 300.36 17124.18 88888.00 2019-08-06 05:28:13.000 218 33807.15 300.38 17124.20 88888.00 2019-08-06 05:28:14.000 218 33807.15 300.39 17124.21 88888.00 2019-08-06 05:28:15.000 218 33807.13 300.38 17124.20 37897.75 2019-08-06 05:28:16.000 218 33807.12 300.40 17124.17 88888.00 2019-08-06 05:28:17.000 218 33807.12 300.41 17124.17 88888.00 2019-08-06 05:28:18.000 218 33807.11 300.50 17124.18 88888.00 2019-08-06 05:28:19.000 218 33807.15 300.52 17124.17 88888.00 2019-08-06 05:28:20.000 218 33807.16 300.52 17124.20 37897.58 2019-08-06 05:28:21.000 218 33807.15 300.56 17124.21 88888.00 2019-08-06 05:28:22.000 218 33807.15 300.59 17124.18 88888.00 2019-08-06 05:28:23.000 218 33807.15 300.62 17124.16 88888.00 2019-08-06 05:28:24.000 218 33807.15 300.62 17124.17 88888.00 2019-08-06 05:28:25.000 218 33807.16 300.59 17124.15 37897.68 2019-08-06 05:28:26.000 218 33807.13 300.57 17124.19 88888.00 2019-08-06 05:28:27.000 218 33807.15 300.58 17124.15 88888.00 2019-08-06 05:28:28.000 218 33807.17 300.57 17124.13 88888.00 2019-08-06 05:28:29.000 218 33807.17 300.60 17124.13 88888.00 2019-08-06 05:28:30.000 218 33807.14 300.61 17124.10 37897.66 2019-08-06 05:28:31.000 218 33807.13 300.61 17124.12 88888.00 2019-08-06 05:28:32.000 218 33807.13 300.61 17124.17 88888.00 2019-08-06 05:28:33.000 218 33807.16 300.61 17124.20 88888.00 2019-08-06 05:28:34.000 218 33807.16 300.68 17124.23 88888.00 2019-08-06 05:28:35.000 218 33807.21 300.65 17124.21 37897.72 2019-08-06 05:28:36.000 218 33807.16 300.66 17124.21 88888.00 2019-08-06 05:28:37.000 218 33807.13 300.71 17124.18 88888.00 2019-08-06 05:28:38.000 218 33807.15 300.68 17124.15 88888.00 2019-08-06 05:28:39.000 218 33807.18 300.71 17124.19 88888.00 2019-08-06 05:28:40.000 218 33807.17 300.71 17124.20 37897.76 2019-08-06 05:28:41.000 218 33807.19 300.70 17124.17 88888.00 2019-08-06 05:28:42.000 218 33807.25 300.64 17124.18 88888.00 2019-08-06 05:28:43.000 218 33807.29 300.65 17124.16 88888.00 2019-08-06 05:28:44.000 218 33807.26 300.64 17124.17 88888.00 2019-08-06 05:28:45.000 218 33807.27 300.66 17124.14 37897.68 2019-08-06 05:28:46.000 218 33807.28 300.68 17124.15 88888.00 2019-08-06 05:28:47.000 218 33807.23 300.64 17124.18 88888.00 2019-08-06 05:28:48.000 218 33807.22 300.61 17124.20 88888.00 2019-08-06 05:28:49.000 218 33807.24 300.66 17124.18 88888.00 2019-08-06 05:28:50.000 218 33807.28 300.67 17124.15 37897.84 2019-08-06 05:28:51.000 218 33807.27 300.66 17124.14 88888.00 2019-08-06 05:28:52.000 218 33807.30 300.68 17124.14 88888.00 2019-08-06 05:28:53.000 218 33807.32 300.66 17124.15 88888.00 2019-08-06 05:28:54.000 218 33807.32 300.68 17124.14 88888.00 2019-08-06 05:28:55.000 218 33807.31 300.67 17124.14 37897.88 2019-08-06 05:28:56.000 218 33807.30 300.70 17124.10 88888.00 2019-08-06 05:28:57.000 218 33807.31 300.72 17124.12 88888.00 2019-08-06 05:28:58.000 218 33807.34 300.74 17124.12 88888.00 2019-08-06 05:28:59.000 218 33807.35 300.73 17124.13 88888.00 2019-08-06 05:29:00.000 218 33807.36 300.74 17124.13 37897.88 2019-08-06 05:29:01.000 218 33807.31 300.75 17124.15 88888.00 2019-08-06 05:29:02.000 218 33807.31 300.75 17124.12 88888.00 2019-08-06 05:29:03.000 218 33807.31 300.73 17124.11 88888.00 2019-08-06 05:29:04.000 218 33807.32 300.70 17124.14 88888.00 2019-08-06 05:29:05.000 218 33807.31 300.71 17124.14 37897.81 2019-08-06 05:29:06.000 218 33807.30 300.72 17124.15 88888.00 2019-08-06 05:29:07.000 218 33807.29 300.76 17124.16 88888.00 2019-08-06 05:29:08.000 218 33807.30 300.78 17124.16 88888.00 2019-08-06 05:29:09.000 218 33807.33 300.77 17124.14 88888.00 2019-08-06 05:29:10.000 218 33807.35 300.79 17124.14 37897.88 2019-08-06 05:29:11.000 218 33807.34 300.75 17124.14 88888.00 2019-08-06 05:29:12.000 218 33807.32 300.74 17124.11 88888.00 2019-08-06 05:29:13.000 218 33807.30 300.77 17124.11 88888.00 2019-08-06 05:29:14.000 218 33807.27 300.76 17124.06 88888.00 2019-08-06 05:29:15.000 218 33807.28 300.78 17124.10 37897.84 2019-08-06 05:29:16.000 218 33807.29 300.77 17124.07 88888.00 2019-08-06 05:29:17.000 218 33807.30 300.80 17124.02 88888.00 2019-08-06 05:29:18.000 218 33807.32 300.78 17124.04 88888.00 2019-08-06 05:29:19.000 218 33807.33 300.78 17124.01 88888.00 2019-08-06 05:29:20.000 218 33807.30 300.78 17124.03 37897.89 2019-08-06 05:29:21.000 218 33807.34 300.83 17124.06 88888.00 2019-08-06 05:29:22.000 218 33807.35 300.87 17124.09 88888.00 2019-08-06 05:29:23.000 218 33807.38 300.87 17124.09 88888.00 2019-08-06 05:29:24.000 218 33807.40 300.90 17124.08 88888.00 2019-08-06 05:29:25.000 218 33807.39 300.96 17124.10 37897.87 2019-08-06 05:29:26.000 218 33807.44 300.98 17124.12 88888.00 2019-08-06 05:29:27.000 218 33807.53 301.00 17124.08 88888.00 2019-08-06 05:29:28.000 218 33807.53 300.97 17124.06 88888.00 2019-08-06 05:29:29.000 218 33807.51 300.95 17124.05 88888.00 2019-08-06 05:29:30.000 218 33807.47 300.92 17124.04 37898.04 2019-08-06 05:29:31.000 218 33807.48 300.93 17124.05 88888.00 2019-08-06 05:29:32.000 218 33807.49 300.98 17124.05 88888.00 2019-08-06 05:29:33.000 218 33807.50 301.01 17124.03 88888.00 2019-08-06 05:29:34.000 218 33807.49 301.05 17124.04 88888.00 2019-08-06 05:29:35.000 218 33807.47 301.04 17124.04 37898.03 2019-08-06 05:29:36.000 218 33807.45 301.05 17124.04 88888.00 2019-08-06 05:29:37.000 218 33807.51 301.07 17124.09 88888.00 2019-08-06 05:29:38.000 218 33807.53 301.09 17124.08 88888.00 2019-08-06 05:29:39.000 218 33807.47 301.09 17124.11 88888.00 2019-08-06 05:29:40.000 218 33807.46 301.08 17124.11 37898.02 2019-08-06 05:29:41.000 218 33807.49 301.08 17124.10 88888.00 2019-08-06 05:29:42.000 218 33807.47 301.08 17124.12 88888.00 2019-08-06 05:29:43.000 218 33807.48 301.08 17124.11 88888.00 2019-08-06 05:29:44.000 218 33807.49 301.08 17124.11 88888.00 2019-08-06 05:29:45.000 218 33807.46 301.10 17124.08 37898.05 2019-08-06 05:29:46.000 218 33807.41 301.15 17124.09 88888.00 2019-08-06 05:29:47.000 218 33807.45 301.18 17124.13 88888.00 2019-08-06 05:29:48.000 218 33807.47 301.21 17124.12 88888.00 2019-08-06 05:29:49.000 218 33807.44 301.17 17124.11 88888.00 2019-08-06 05:29:50.000 218 33807.46 301.17 17124.15 37898.05 2019-08-06 05:29:51.000 218 33807.42 301.18 17124.17 88888.00 2019-08-06 05:29:52.000 218 33807.39 301.19 17124.15 88888.00 2019-08-06 05:29:53.000 218 33807.35 301.18 17124.18 88888.00 2019-08-06 05:29:54.000 218 33807.35 301.16 17124.18 88888.00 2019-08-06 05:29:55.000 218 33807.35 301.16 17124.20 37897.93 2019-08-06 05:29:56.000 218 33807.36 301.19 17124.21 88888.00 2019-08-06 05:29:57.000 218 33807.38 301.15 17124.19 88888.00 2019-08-06 05:29:58.000 218 33807.37 301.16 17124.19 88888.00 2019-08-06 05:29:59.000 218 33807.34 301.17 17124.16 88888.00 2019-08-06 05:30:00.000 218 33807.31 301.18 17124.15 37897.84 2019-08-06 05:30:01.000 218 33807.29 301.19 17124.14 88888.00 2019-08-06 05:30:02.000 218 33807.27 301.20 17124.15 88888.00 2019-08-06 05:30:03.000 218 33807.29 301.19 17124.14 88888.00 2019-08-06 05:30:04.000 218 33807.24 301.19 17124.11 88888.00 2019-08-06 05:30:05.000 218 33807.18 301.19 17124.14 37897.82 2019-08-06 05:30:06.000 218 33807.20 301.18 17124.17 88888.00 2019-08-06 05:30:07.000 218 33807.15 301.15 17124.15 88888.00 2019-08-06 05:30:08.000 218 33807.13 301.20 17124.15 88888.00 2019-08-06 05:30:09.000 218 33807.16 301.22 17124.14 88888.00 2019-08-06 05:30:10.000 218 33807.14 301.21 17124.16 37897.79 2019-08-06 05:30:11.000 218 33807.14 301.20 17124.15 88888.00 2019-08-06 05:30:12.000 218 33807.12 301.18 17124.17 88888.00 2019-08-06 05:30:13.000 218 33807.14 301.13 17124.17 88888.00 2019-08-06 05:30:14.000 218 33807.16 301.10 17124.12 88888.00 2019-08-06 05:30:15.000 218 33807.14 301.11 17124.14 37897.84 2019-08-06 05:30:16.000 218 33807.15 301.15 17124.17 88888.00 2019-08-06 05:30:17.000 218 33807.15 301.12 17124.18 88888.00 2019-08-06 05:30:18.000 218 33807.15 301.10 17124.13 88888.00 2019-08-06 05:30:19.000 218 33807.20 301.09 17124.12 88888.00 2019-08-06 05:30:20.000 218 33807.23 301.06 17124.10 37897.76 2019-08-06 05:30:21.000 218 33807.21 301.06 17124.10 88888.00 2019-08-06 05:30:22.000 218 33807.23 301.02 17124.13 88888.00 2019-08-06 05:30:23.000 218 33807.24 301.04 17124.13 88888.00 2019-08-06 05:30:24.000 218 33807.25 301.03 17124.11 88888.00 2019-08-06 05:30:25.000 218 33807.29 300.97 17124.09 37897.87 2019-08-06 05:30:26.000 218 33807.36 300.92 17124.06 88888.00 2019-08-06 05:30:27.000 218 33807.34 300.88 17124.09 88888.00 2019-08-06 05:30:28.000 218 33807.29 300.86 17124.09 88888.00 2019-08-06 05:30:29.000 218 33807.25 300.86 17124.08 88888.00 2019-08-06 05:30:30.000 218 33807.29 300.81 17124.13 37897.95 2019-08-06 05:30:31.000 218 33807.32 300.78 17124.16 88888.00 2019-08-06 05:30:32.000 218 33807.32 300.76 17124.19 88888.00 2019-08-06 05:30:33.000 218 33807.34 300.77 17124.20 88888.00 2019-08-06 05:30:34.000 218 33807.30 300.75 17124.19 88888.00 2019-08-06 05:30:35.000 218 33807.29 300.75 17124.19 37897.88 2019-08-06 05:30:36.000 218 33807.27 300.75 17124.14 88888.00 2019-08-06 05:30:37.000 218 33807.25 300.74 17124.13 88888.00 2019-08-06 05:30:38.000 218 33807.27 300.74 17124.15 88888.00 2019-08-06 05:30:39.000 218 33807.27 300.72 17124.12 88888.00 2019-08-06 05:30:40.000 218 33807.26 300.71 17124.17 37897.87 2019-08-06 05:30:41.000 218 33807.24 300.70 17124.18 88888.00 2019-08-06 05:30:42.000 218 33807.21 300.70 17124.16 88888.00 2019-08-06 05:30:43.000 218 33807.24 300.68 17124.16 88888.00 2019-08-06 05:30:44.000 218 33807.29 300.69 17124.16 88888.00 2019-08-06 05:30:45.000 218 33807.28 300.67 17124.15 37897.86 2019-08-06 05:30:46.000 218 33807.29 300.66 17124.18 88888.00 2019-08-06 05:30:47.000 218 33807.30 300.65 17124.21 88888.00 2019-08-06 05:30:48.000 218 33807.30 300.64 17124.23 88888.00 2019-08-06 05:30:49.000 218 33807.31 300.65 17124.23 88888.00 2019-08-06 05:30:50.000 218 33807.34 300.67 17124.20 37897.81 2019-08-06 05:30:51.000 218 33807.33 300.69 17124.21 88888.00 2019-08-06 05:30:52.000 218 33807.33 300.70 17124.22 88888.00 2019-08-06 05:30:53.000 218 33807.31 300.64 17124.24 88888.00 2019-08-06 05:30:54.000 218 33807.30 300.63 17124.25 88888.00 2019-08-06 05:30:55.000 218 33807.32 300.63 17124.23 37897.85 2019-08-06 05:30:56.000 218 33807.31 300.64 17124.26 88888.00 2019-08-06 05:30:57.000 218 33807.33 300.62 17124.22 88888.00 2019-08-06 05:30:58.000 218 33807.34 300.56 17124.20 88888.00 2019-08-06 05:30:59.000 218 33807.35 300.56 17124.17 88888.00 2019-08-06 05:31:00.000 218 33807.34 300.56 17124.17 37897.90 2019-08-06 05:31:01.000 218 33807.35 300.61 17124.15 88888.00 2019-08-06 05:31:02.000 218 33807.33 300.60 17124.14 88888.00 2019-08-06 05:31:03.000 218 33807.32 300.62 17124.18 88888.00 2019-08-06 05:31:04.000 218 33807.36 300.64 17124.21 88888.00 2019-08-06 05:31:05.000 218 33807.38 300.68 17124.23 37897.90 2019-08-06 05:31:06.000 218 33807.35 300.66 17124.27 88888.00 2019-08-06 05:31:07.000 218 33807.34 300.67 17124.26 88888.00 2019-08-06 05:31:08.000 218 33807.34 300.72 17124.25 88888.00 2019-08-06 05:31:09.000 218 33807.36 300.74 17124.25 88888.00 2019-08-06 05:31:10.000 218 33807.37 300.75 17124.25 37898.02 2019-08-06 05:31:11.000 218 33807.35 300.76 17124.24 88888.00 2019-08-06 05:31:12.000 218 33807.33 300.79 17124.25 88888.00 2019-08-06 05:31:13.000 218 33807.33 300.75 17124.24 88888.00 2019-08-06 05:31:14.000 218 33807.34 300.76 17124.22 88888.00 2019-08-06 05:31:15.000 218 33807.37 300.80 17124.22 37897.90 2019-08-06 05:31:16.000 218 33807.37 300.82 17124.23 88888.00 2019-08-06 05:31:17.000 218 33807.39 300.83 17124.23 88888.00 2019-08-06 05:31:18.000 218 33807.39 300.82 17124.20 88888.00 2019-08-06 05:31:19.000 218 33807.39 300.82 17124.19 88888.00 2019-08-06 05:31:20.000 218 33807.38 300.83 17124.22 37898.02 2019-08-06 05:31:21.000 218 33807.38 300.83 17124.22 88888.00 2019-08-06 05:31:22.000 218 33807.45 300.81 17124.23 88888.00 2019-08-06 05:31:23.000 218 33807.45 300.80 17124.24 88888.00 2019-08-06 05:31:24.000 218 33807.43 300.80 17124.26 88888.00 2019-08-06 05:31:25.000 218 33807.41 300.78 17124.22 37897.98 2019-08-06 05:31:26.000 218 33807.47 300.78 17124.25 88888.00 2019-08-06 05:31:27.000 218 33807.46 300.82 17124.25 88888.00 2019-08-06 05:31:28.000 218 33807.42 300.84 17124.27 88888.00 2019-08-06 05:31:29.000 218 33807.41 300.83 17124.29 88888.00 2019-08-06 05:31:30.000 218 33807.43 300.83 17124.30 37897.98 2019-08-06 05:31:31.000 218 33807.44 300.86 17124.28 88888.00 2019-08-06 05:31:32.000 218 33807.45 300.84 17124.31 88888.00 2019-08-06 05:31:33.000 218 33807.46 300.85 17124.30 88888.00 2019-08-06 05:31:34.000 218 33807.49 300.90 17124.26 88888.00 2019-08-06 05:31:35.000 218 33807.47 300.88 17124.23 37898.09 2019-08-06 05:31:36.000 218 33807.45 300.86 17124.22 88888.00 2019-08-06 05:31:37.000 218 33807.42 300.82 17124.24 88888.00 2019-08-06 05:31:38.000 218 33807.40 300.83 17124.25 88888.00 2019-08-06 05:31:39.000 218 33807.43 300.82 17124.19 88888.00 2019-08-06 05:31:40.000 218 33807.43 300.83 17124.22 37898.03 2019-08-06 05:31:41.000 218 33807.46 300.80 17124.19 88888.00 2019-08-06 05:31:42.000 218 33807.47 300.84 17124.21 88888.00 2019-08-06 05:31:43.000 218 33807.48 300.84 17124.22 88888.00 2019-08-06 05:31:44.000 218 33807.43 300.85 17124.24 88888.00 2019-08-06 05:31:45.000 218 33807.45 300.83 17124.22 37898.11 2019-08-06 05:31:46.000 218 33807.45 300.84 17124.26 88888.00 2019-08-06 05:31:47.000 218 33807.47 300.80 17124.24 88888.00 2019-08-06 05:31:48.000 218 33807.53 300.78 17124.22 88888.00 2019-08-06 05:31:49.000 218 33807.56 300.82 17124.21 88888.00 2019-08-06 05:31:50.000 218 33807.55 300.83 17124.26 37898.14 2019-08-06 05:31:51.000 218 33807.51 300.84 17124.27 88888.00 2019-08-06 05:31:52.000 218 33807.52 300.87 17124.28 88888.00 2019-08-06 05:31:53.000 218 33807.54 300.87 17124.28 88888.00 2019-08-06 05:31:54.000 218 33807.52 300.89 17124.30 88888.00 2019-08-06 05:31:55.000 218 33807.50 300.87 17124.28 37898.18 2019-08-06 05:31:56.000 218 33807.51 300.86 17124.25 88888.00 2019-08-06 05:31:57.000 218 33807.54 300.89 17124.22 88888.00 2019-08-06 05:31:58.000 218 33807.56 300.84 17124.25 88888.00 2019-08-06 05:31:59.000 218 33807.57 300.80 17124.29 88888.00 2019-08-06 05:32:00.000 218 33807.57 300.86 17124.32 37898.15 2019-08-06 05:32:01.000 218 33807.59 300.86 17124.31 88888.00 2019-08-06 05:32:02.000 218 33807.54 300.81 17124.24 88888.00 2019-08-06 05:32:03.000 218 33807.57 300.83 17124.27 88888.00 2019-08-06 05:32:04.000 218 33807.58 300.83 17124.27 88888.00 2019-08-06 05:32:05.000 218 33807.58 300.81 17124.25 37898.17 2019-08-06 05:32:06.000 218 33807.58 300.83 17124.26 88888.00 2019-08-06 05:32:07.000 218 33807.57 300.79 17124.26 88888.00 2019-08-06 05:32:08.000 218 33807.60 300.77 17124.24 88888.00 2019-08-06 05:32:09.000 218 33807.59 300.78 17124.24 88888.00 2019-08-06 05:32:10.000 218 33807.58 300.76 17124.24 37898.24 2019-08-06 05:32:11.000 218 33807.59 300.79 17124.22 88888.00 2019-08-06 05:32:12.000 218 33807.61 300.81 17124.24 88888.00 2019-08-06 05:32:13.000 218 33807.59 300.82 17124.27 88888.00 2019-08-06 05:32:14.000 218 33807.62 300.83 17124.31 88888.00 2019-08-06 05:32:15.000 218 33807.66 300.84 17124.29 37898.27 2019-08-06 05:32:16.000 218 33807.64 300.81 17124.28 88888.00 2019-08-06 05:32:17.000 218 33807.64 300.82 17124.30 88888.00 2019-08-06 05:32:18.000 218 33807.67 300.82 17124.29 88888.00 2019-08-06 05:32:19.000 218 33807.64 300.82 17124.35 88888.00 2019-08-06 05:32:20.000 218 33807.65 300.83 17124.32 37898.28 2019-08-06 05:32:21.000 218 33807.65 300.78 17124.32 88888.00 2019-08-06 05:32:22.000 218 33807.64 300.78 17124.36 88888.00 2019-08-06 05:32:23.000 218 33807.60 300.80 17124.36 88888.00 2019-08-06 05:32:24.000 218 33807.62 300.83 17124.30 88888.00 2019-08-06 05:32:25.000 218 33807.64 300.84 17124.32 37898.27 2019-08-06 05:32:26.000 218 33807.62 300.79 17124.31 88888.00 2019-08-06 05:32:27.000 218 33807.63 300.82 17124.31 88888.00 2019-08-06 05:32:28.000 218 33807.60 300.86 17124.31 88888.00 2019-08-06 05:32:29.000 218 33807.56 300.86 17124.32 88888.00 2019-08-06 05:32:30.000 218 33807.54 300.93 17124.28 37898.16 2019-08-06 05:32:31.000 218 33807.50 300.96 17124.32 88888.00 2019-08-06 05:32:32.000 218 33807.49 300.97 17124.32 88888.00 2019-08-06 05:32:33.000 218 33807.50 300.95 17124.31 88888.00 2019-08-06 05:32:34.000 218 33807.48 300.99 17124.32 88888.00 2019-08-06 05:32:35.000 218 33807.48 300.98 17124.34 37898.15 2019-08-06 05:32:36.000 218 33807.47 300.98 17124.35 88888.00 2019-08-06 05:32:37.000 218 33807.52 301.03 17124.36 88888.00 2019-08-06 05:32:38.000 218 33807.54 301.06 17124.36 88888.00 2019-08-06 05:32:39.000 218 33807.53 301.12 17124.33 88888.00 2019-08-06 05:32:40.000 218 33807.56 301.13 17124.33 37898.17 2019-08-06 05:32:41.000 218 33807.60 301.10 17124.29 88888.00 2019-08-06 05:32:42.000 218 33807.61 301.12 17124.25 88888.00 2019-08-06 05:32:43.000 218 33807.63 301.16 17124.26 88888.00 2019-08-06 05:32:44.000 218 33807.62 301.13 17124.28 88888.00 2019-08-06 05:32:45.000 218 33807.65 301.19 17124.30 37898.23 2019-08-06 05:32:46.000 218 33807.65 301.20 17124.31 88888.00 2019-08-06 05:32:47.000 218 33807.66 301.25 17124.35 88888.00 2019-08-06 05:32:48.000 218 33807.65 301.27 17124.29 88888.00 2019-08-06 05:32:49.000 218 33807.64 301.28 17124.28 88888.00 2019-08-06 05:32:50.000 218 33807.70 301.34 17124.33 37898.21 2019-08-06 05:32:51.000 218 33807.67 301.39 17124.33 88888.00 2019-08-06 05:32:52.000 218 33807.61 301.40 17124.29 88888.00 2019-08-06 05:32:53.000 218 33807.60 301.40 17124.29 88888.00 2019-08-06 05:32:54.000 218 33807.61 301.42 17124.32 88888.00 2019-08-06 05:32:55.000 218 33807.64 301.41 17124.32 37898.22 2019-08-06 05:32:56.000 218 33807.62 301.42 17124.34 88888.00 2019-08-06 05:32:57.000 218 33807.62 301.47 17124.33 88888.00 2019-08-06 05:32:58.000 218 33807.63 301.50 17124.33 88888.00 2019-08-06 05:32:59.000 218 33807.60 301.50 17124.32 88888.00 2019-08-06 05:33:00.000 218 33807.57 301.50 17124.32 37898.30 2019-08-06 05:33:01.000 218 33807.56 301.49 17124.31 88888.00 2019-08-06 05:33:02.000 218 33807.55 301.50 17124.32 88888.00 2019-08-06 05:33:03.000 218 33807.58 301.50 17124.33 88888.00 2019-08-06 05:33:04.000 218 33807.57 301.51 17124.31 88888.00 2019-08-06 05:33:05.000 218 33807.59 301.55 17124.34 37898.22 2019-08-06 05:33:06.000 218 33807.61 301.60 17124.32 88888.00 2019-08-06 05:33:07.000 218 33807.60 301.62 17124.31 88888.00 2019-08-06 05:33:08.000 218 33807.56 301.61 17124.36 88888.00 2019-08-06 05:33:09.000 218 33807.58 301.63 17124.37 88888.00 2019-08-06 05:33:10.000 218 33807.58 301.62 17124.32 37898.21 2019-08-06 05:33:11.000 218 33807.56 301.63 17124.31 88888.00 2019-08-06 05:33:12.000 218 33807.54 301.62 17124.29 88888.00 2019-08-06 05:33:13.000 218 33807.58 301.63 17124.28 88888.00 2019-08-06 05:33:14.000 218 33807.59 301.67 17124.31 88888.00 2019-08-06 05:33:15.000 218 33807.64 301.73 17124.37 37898.26 2019-08-06 05:33:16.000 218 33807.70 301.73 17124.35 88888.00 2019-08-06 05:33:17.000 218 33807.71 301.75 17124.37 88888.00 2019-08-06 05:33:18.000 218 33807.67 301.75 17124.36 88888.00 2019-08-06 05:33:19.000 218 33807.73 301.76 17124.34 88888.00 2019-08-06 05:33:20.000 218 33807.76 301.75 17124.33 37898.31 2019-08-06 05:33:21.000 218 33807.77 301.74 17124.33 88888.00 2019-08-06 05:33:22.000 218 33807.79 301.75 17124.30 88888.00 2019-08-06 05:33:23.000 218 33807.77 301.73 17124.34 88888.00 2019-08-06 05:33:24.000 218 33807.76 301.74 17124.33 88888.00 2019-08-06 05:33:25.000 218 33807.78 301.71 17124.31 37898.47 2019-08-06 05:33:26.000 218 33807.75 301.70 17124.32 88888.00 2019-08-06 05:33:27.000 218 33807.70 301.70 17124.30 88888.00 2019-08-06 05:33:28.000 218 33807.65 301.75 17124.27 88888.00 2019-08-06 05:33:29.000 218 33807.63 301.79 17124.28 88888.00 2019-08-06 05:33:30.000 218 33807.58 301.82 17124.28 37898.37 2019-08-06 05:33:31.000 218 33807.55 301.85 17124.29 88888.00 2019-08-06 05:33:32.000 218 33807.52 301.88 17124.35 88888.00 2019-08-06 05:33:33.000 218 33807.48 301.86 17124.40 88888.00 2019-08-06 05:33:34.000 218 33807.40 301.86 17124.38 88888.00 2019-08-06 05:33:35.000 218 33807.32 301.89 17124.37 37898.20 2019-08-06 05:33:36.000 218 33807.28 301.90 17124.38 88888.00 2019-08-06 05:33:37.000 218 33807.29 301.95 17124.38 88888.00 2019-08-06 05:33:38.000 218 33807.28 302.01 17124.34 88888.00 2019-08-06 05:33:39.000 218 33807.29 302.00 17124.33 88888.00 2019-08-06 05:33:40.000 218 33807.30 302.02 17124.35 37898.06 2019-08-06 05:33:41.000 218 33807.34 302.11 17124.36 88888.00 2019-08-06 05:33:42.000 218 33807.39 302.15 17124.40 88888.00 2019-08-06 05:33:43.000 218 33807.40 302.18 17124.40 88888.00 2019-08-06 05:33:44.000 218 33807.47 302.18 17124.38 88888.00 2019-08-06 05:33:45.000 218 33807.54 302.17 17124.37 37898.09 2019-08-06 05:33:46.000 218 33807.57 302.15 17124.36 88888.00 2019-08-06 05:33:47.000 218 33807.63 302.17 17124.36 88888.00 2019-08-06 05:33:48.000 218 33807.66 302.11 17124.37 88888.00 2019-08-06 05:33:49.000 218 33807.70 302.08 17124.34 88888.00 2019-08-06 05:33:50.000 218 33807.73 302.07 17124.33 37898.27 2019-08-06 05:33:51.000 218 33807.75 302.09 17124.34 88888.00 2019-08-06 05:33:52.000 218 33807.78 302.07 17124.35 88888.00 2019-08-06 05:33:53.000 218 33807.81 302.02 17124.34 88888.00 2019-08-06 05:33:54.000 218 33807.86 302.01 17124.36 88888.00 2019-08-06 05:33:55.000 218 33807.89 302.02 17124.37 37898.50 2019-08-06 05:33:56.000 218 33807.95 302.04 17124.35 88888.00 2019-08-06 05:33:57.000 218 33807.97 301.96 17124.32 88888.00 2019-08-06 05:33:58.000 218 33807.97 301.90 17124.29 88888.00 2019-08-06 05:33:59.000 218 33808.00 301.84 17124.34 88888.00 2019-08-06 05:34:00.000 218 33808.00 301.84 17124.35 37898.52 2019-08-06 05:34:01.000 218 33807.99 301.86 17124.30 88888.00 2019-08-06 05:34:02.000 218 33808.00 301.82 17124.30 88888.00 2019-08-06 05:34:03.000 218 33807.99 301.82 17124.33 88888.00 2019-08-06 05:34:04.000 218 33807.96 301.82 17124.35 88888.00 2019-08-06 05:34:05.000 218 33808.00 301.81 17124.34 37898.57 2019-08-06 05:34:06.000 218 33807.99 301.83 17124.35 88888.00 2019-08-06 05:34:07.000 218 33807.97 301.75 17124.32 88888.00 2019-08-06 05:34:08.000 218 33808.00 301.73 17124.35 88888.00 2019-08-06 05:34:09.000 218 33808.05 301.70 17124.35 88888.00 2019-08-06 05:34:10.000 218 33808.05 301.68 17124.33 37898.59 2019-08-06 05:34:11.000 218 33808.08 301.67 17124.35 88888.00 2019-08-06 05:34:12.000 218 33808.09 301.61 17124.33 88888.00 2019-08-06 05:34:13.000 218 33808.10 301.54 17124.35 88888.00 2019-08-06 05:34:14.000 218 33808.13 301.49 17124.37 88888.00 2019-08-06 05:34:15.000 218 33808.14 301.46 17124.33 37898.57 2019-08-06 05:34:16.000 218 33808.13 301.42 17124.34 88888.00 2019-08-06 05:34:17.000 218 33808.17 301.44 17124.35 88888.00 2019-08-06 05:34:18.000 218 33808.17 301.43 17124.33 88888.00 2019-08-06 05:34:19.000 218 33808.17 301.41 17124.34 88888.00 2019-08-06 05:34:20.000 218 33808.15 301.38 17124.37 37898.78 2019-08-06 05:34:21.000 218 33808.21 301.34 17124.40 88888.00 2019-08-06 05:34:22.000 218 33808.18 301.30 17124.37 88888.00 2019-08-06 05:34:23.000 218 33808.15 301.24 17124.31 88888.00 2019-08-06 05:34:24.000 218 33808.18 301.29 17124.30 88888.00 2019-08-06 05:34:25.000 218 33808.16 301.30 17124.34 37898.74 2019-08-06 05:34:26.000 218 33808.13 301.29 17124.35 88888.00 2019-08-06 05:34:27.000 218 33808.06 301.28 17124.35 88888.00 2019-08-06 05:34:28.000 218 33808.03 301.30 17124.38 88888.00 2019-08-06 05:34:29.000 218 33808.01 301.33 17124.38 88888.00 2019-08-06 05:34:30.000 218 33808.02 301.34 17124.40 37898.70 2019-08-06 05:34:31.000 218 33807.99 301.35 17124.43 88888.00 2019-08-06 05:34:32.000 218 33807.93 301.35 17124.40 88888.00 2019-08-06 05:34:33.000 218 33807.96 301.39 17124.41 88888.00 2019-08-06 05:34:34.000 218 33807.93 301.42 17124.42 88888.00 2019-08-06 05:34:35.000 218 33807.90 301.42 17124.43 37898.56 2019-08-06 05:34:36.000 218 33807.89 301.44 17124.43 88888.00 2019-08-06 05:34:37.000 218 33807.92 301.44 17124.42 88888.00 2019-08-06 05:34:38.000 218 33807.92 301.41 17124.38 88888.00 2019-08-06 05:34:39.000 218 33807.87 301.43 17124.39 88888.00 2019-08-06 05:34:40.000 218 33807.90 301.38 17124.42 37898.52 2019-08-06 05:34:41.000 218 33807.94 301.33 17124.43 88888.00 2019-08-06 05:34:42.000 218 33807.91 301.31 17124.42 88888.00 2019-08-06 05:34:43.000 218 33807.97 301.33 17124.46 88888.00 2019-08-06 05:34:44.000 218 33807.97 301.30 17124.43 88888.00 2019-08-06 05:34:45.000 218 33807.95 301.30 17124.45 37898.50 2019-08-06 05:34:46.000 218 33807.99 301.28 17124.45 88888.00 2019-08-06 05:34:47.000 218 33808.01 301.24 17124.42 88888.00 2019-08-06 05:34:48.000 218 33807.99 301.21 17124.42 88888.00 2019-08-06 05:34:49.000 218 33808.00 301.19 17124.42 88888.00 2019-08-06 05:34:50.000 218 33808.02 301.19 17124.43 37898.59 2019-08-06 05:34:51.000 218 33808.03 301.16 17124.38 88888.00 2019-08-06 05:34:52.000 218 33808.03 301.13 17124.41 88888.00 2019-08-06 05:34:53.000 218 33808.07 301.12 17124.39 88888.00 2019-08-06 05:34:54.000 218 33808.11 301.13 17124.34 88888.00 2019-08-06 05:34:55.000 218 33808.14 301.17 17124.36 37898.67 2019-08-06 05:34:56.000 218 33808.17 301.12 17124.41 88888.00 2019-08-06 05:34:57.000 218 33808.17 301.11 17124.41 88888.00 2019-08-06 05:34:58.000 218 33808.16 301.12 17124.40 88888.00 2019-08-06 05:34:59.000 218 33808.15 301.11 17124.40 88888.00 2019-08-06 05:35:00.000 218 33808.11 301.16 17124.38 37898.80 2019-08-06 05:35:01.000 218 33808.22 301.18 17124.42 88888.00 2019-08-06 05:35:02.000 218 33808.27 301.17 17124.42 88888.00 2019-08-06 05:35:03.000 218 33808.23 301.18 17124.39 88888.00 2019-08-06 05:35:04.000 218 33808.24 301.24 17124.38 88888.00 2019-08-06 05:35:05.000 218 33808.23 301.24 17124.37 37898.85 2019-08-06 05:35:06.000 218 33808.25 301.18 17124.39 88888.00 2019-08-06 05:35:07.000 218 33808.25 301.16 17124.39 88888.00 2019-08-06 05:35:08.000 218 33808.23 301.16 17124.36 88888.00 2019-08-06 05:35:09.000 218 33808.28 301.18 17124.39 88888.00 2019-08-06 05:35:10.000 218 33808.31 301.17 17124.39 37898.80 2019-08-06 05:35:11.000 218 33808.29 301.17 17124.41 88888.00 2019-08-06 05:35:12.000 218 33808.31 301.17 17124.42 88888.00 2019-08-06 05:35:13.000 218 33808.34 301.19 17124.40 88888.00 2019-08-06 05:35:14.000 218 33808.36 301.19 17124.38 88888.00 2019-08-06 05:35:15.000 218 33808.38 301.17 17124.38 37898.95 2019-08-06 05:35:16.000 218 33808.36 301.17 17124.37 88888.00 2019-08-06 05:35:17.000 218 33808.36 301.19 17124.36 88888.00 2019-08-06 05:35:18.000 218 33808.37 301.20 17124.41 88888.00 2019-08-06 05:35:19.000 218 33808.35 301.20 17124.44 88888.00 2019-08-06 05:35:20.000 218 33808.30 301.22 17124.42 37898.97 2019-08-06 05:35:21.000 218 33808.32 301.23 17124.41 88888.00 2019-08-06 05:35:22.000 218 33808.33 301.22 17124.43 88888.00 2019-08-06 05:35:23.000 218 33808.30 301.22 17124.44 88888.00 2019-08-06 05:35:24.000 218 33808.28 301.25 17124.42 88888.00 2019-08-06 05:35:25.000 218 33808.29 301.29 17124.46 37898.97 2019-08-06 05:35:26.000 218 33808.28 301.35 17124.46 88888.00 2019-08-06 05:35:27.000 218 33808.27 301.38 17124.47 88888.00 2019-08-06 05:35:28.000 218 33808.25 301.40 17124.42 88888.00 2019-08-06 05:35:29.000 218 33808.21 301.40 17124.43 88888.00 2019-08-06 05:35:30.000 218 33808.18 301.37 17124.49 37898.96 2019-08-06 05:35:31.000 218 33808.19 301.34 17124.49 88888.00 2019-08-06 05:35:32.000 218 33808.19 301.28 17124.43 88888.00 2019-08-06 05:35:33.000 218 33808.21 301.26 17124.42 88888.00 2019-08-06 05:35:34.000 218 33808.23 301.24 17124.38 88888.00 2019-08-06 05:35:35.000 218 33808.23 301.22 17124.42 37898.81 2019-08-06 05:35:36.000 218 33808.24 301.22 17124.45 88888.00 2019-08-06 05:35:37.000 218 33808.23 301.23 17124.39 88888.00 2019-08-06 05:35:38.000 218 33808.23 301.19 17124.37 88888.00 2019-08-06 05:35:39.000 218 33808.26 301.18 17124.37 88888.00 2019-08-06 05:35:40.000 218 33808.24 301.13 17124.35 37898.88 2019-08-06 05:35:41.000 218 33808.28 301.11 17124.38 88888.00 2019-08-06 05:35:42.000 218 33808.28 301.06 17124.35 88888.00 2019-08-06 05:35:43.000 218 33808.33 301.03 17124.33 88888.00 2019-08-06 05:35:44.000 218 33808.36 301.05 17124.35 88888.00 2019-08-06 05:35:45.000 218 33808.37 301.07 17124.38 37898.93 2019-08-06 05:35:46.000 218 33808.45 301.05 17124.38 88888.00 2019-08-06 05:35:47.000 218 33808.46 301.10 17124.35 88888.00 2019-08-06 05:35:48.000 218 33808.47 301.14 17124.35 88888.00 2019-08-06 05:35:49.000 218 33808.49 301.18 17124.33 88888.00 2019-08-06 05:35:50.000 218 33808.46 301.16 17124.32 37899.11 2019-08-06 05:35:51.000 218 33808.47 301.12 17124.33 88888.00 2019-08-06 05:35:52.000 218 33808.53 301.15 17124.33 88888.00 2019-08-06 05:35:53.000 218 33808.52 301.15 17124.34 88888.00 2019-08-06 05:35:54.000 218 33808.50 301.13 17124.38 88888.00 2019-08-06 05:35:55.000 218 33808.53 301.13 17124.39 37899.15 2019-08-06 05:35:56.000 218 33808.50 301.13 17124.40 88888.00 2019-08-06 05:35:57.000 218 33808.47 301.10 17124.39 88888.00 2019-08-06 05:35:58.000 218 33808.45 301.08 17124.44 88888.00 2019-08-06 05:35:59.000 218 33808.45 301.09 17124.45 88888.00 2019-08-06 05:36:00.000 218 33808.45 301.07 17124.47 37899.08 2019-08-06 05:36:01.000 218 33808.42 301.08 17124.44 88888.00 2019-08-06 05:36:02.000 218 33808.41 301.07 17124.43 88888.00 2019-08-06 05:36:03.000 218 33808.42 301.07 17124.41 88888.00 2019-08-06 05:36:04.000 218 33808.43 301.03 17124.44 88888.00 2019-08-06 05:36:05.000 218 33808.42 301.02 17124.41 37899.01 2019-08-06 05:36:06.000 218 33808.44 301.03 17124.43 88888.00 2019-08-06 05:36:07.000 218 33808.47 301.02 17124.38 88888.00 2019-08-06 05:36:08.000 218 33808.49 301.01 17124.42 88888.00 2019-08-06 05:36:09.000 218 33808.50 300.99 17124.42 88888.00 2019-08-06 05:36:10.000 218 33808.56 301.00 17124.45 37899.09 2019-08-06 05:36:11.000 218 33808.55 300.97 17124.43 88888.00 2019-08-06 05:36:12.000 218 33808.57 300.98 17124.43 88888.00 2019-08-06 05:36:13.000 218 33808.58 300.96 17124.43 88888.00 2019-08-06 05:36:14.000 218 33808.60 300.99 17124.42 88888.00 2019-08-06 05:36:15.000 218 33808.62 300.97 17124.47 37899.19 2019-08-06 05:36:16.000 218 33808.60 300.92 17124.45 88888.00 2019-08-06 05:36:17.000 218 33808.61 300.92 17124.45 88888.00 2019-08-06 05:36:18.000 218 33808.61 300.93 17124.40 88888.00 2019-08-06 05:36:19.000 218 33808.63 300.94 17124.42 88888.00 2019-08-06 05:36:20.000 218 33808.65 300.96 17124.47 37899.32 2019-08-06 05:36:21.000 218 33808.65 300.94 17124.48 88888.00 2019-08-06 05:36:22.000 218 33808.65 300.97 17124.48 88888.00 2019-08-06 05:36:23.000 218 33808.68 301.01 17124.48 88888.00 2019-08-06 05:36:24.000 218 33808.63 301.03 17124.44 88888.00 2019-08-06 05:36:25.000 218 33808.66 301.05 17124.46 37899.35 2019-08-06 05:36:26.000 218 33808.71 301.07 17124.49 88888.00 2019-08-06 05:36:27.000 218 33808.68 301.05 17124.47 88888.00 2019-08-06 05:36:28.000 218 33808.68 301.04 17124.48 88888.00 2019-08-06 05:36:29.000 218 33808.62 301.07 17124.49 88888.00 2019-08-06 05:36:30.000 218 33808.59 301.11 17124.54 37899.24 2019-08-06 05:36:31.000 218 33808.60 301.17 17124.52 88888.00 2019-08-06 05:36:32.000 218 33808.58 301.24 17124.54 88888.00 2019-08-06 05:36:33.000 218 33808.57 301.31 17124.51 88888.00 2019-08-06 05:36:34.000 218 33808.56 301.29 17124.51 88888.00 2019-08-06 05:36:35.000 218 33808.53 301.25 17124.50 37899.20 2019-08-06 05:36:36.000 218 33808.48 301.24 17124.49 88888.00 2019-08-06 05:36:37.000 218 33808.46 301.23 17124.48 88888.00 2019-08-06 05:36:38.000 218 33808.48 301.27 17124.45 88888.00 2019-08-06 05:36:39.000 218 33808.45 301.28 17124.46 88888.00 2019-08-06 05:36:40.000 218 33808.41 301.28 17124.47 37899.07 2019-08-06 05:36:41.000 218 33808.39 301.30 17124.45 88888.00 2019-08-06 05:36:42.000 218 33808.35 301.31 17124.46 88888.00 2019-08-06 05:36:43.000 218 33808.36 301.31 17124.49 88888.00 2019-08-06 05:36:44.000 218 33808.31 301.28 17124.49 88888.00 2019-08-06 05:36:45.000 218 33808.32 301.26 17124.56 37899.10 2019-08-06 05:36:46.000 218 33808.34 301.24 17124.49 88888.00 2019-08-06 05:36:47.000 218 33808.35 301.23 17124.49 88888.00 2019-08-06 05:36:48.000 218 33808.37 301.23 17124.53 88888.00 2019-08-06 05:36:49.000 218 33808.35 301.24 17124.54 88888.00 2019-08-06 05:36:50.000 218 33808.34 301.18 17124.51 37899.04 2019-08-06 05:36:51.000 218 33808.29 301.23 17124.51 88888.00 2019-08-06 05:36:52.000 218 33808.30 301.28 17124.49 88888.00 2019-08-06 05:36:53.000 218 33808.37 301.22 17124.52 88888.00 2019-08-06 05:36:54.000 218 33808.37 301.22 17124.48 88888.00 2019-08-06 05:36:55.000 218 33808.35 301.24 17124.43 37898.98 2019-08-06 05:36:56.000 218 33808.37 301.28 17124.41 88888.00 2019-08-06 05:36:57.000 218 33808.40 301.28 17124.47 88888.00 2019-08-06 05:36:58.000 218 33808.42 301.27 17124.45 88888.00 2019-08-06 05:36:59.000 218 33808.40 301.25 17124.46 88888.00 2019-08-06 05:37:00.000 218 33808.39 301.25 17124.48 37899.04 2019-08-06 05:37:01.000 218 33808.41 301.28 17124.50 88888.00 2019-08-06 05:37:02.000 218 33808.43 301.27 17124.50 88888.00 2019-08-06 05:37:03.000 218 33808.39 301.24 17124.49 88888.00 2019-08-06 05:37:04.000 218 33808.37 301.25 17124.49 88888.00 2019-08-06 05:37:05.000 218 33808.36 301.26 17124.50 37899.13 2019-08-06 05:37:06.000 218 33808.37 301.24 17124.47 88888.00 2019-08-06 05:37:07.000 218 33808.36 301.24 17124.48 88888.00 2019-08-06 05:37:08.000 218 33808.30 301.23 17124.50 88888.00 2019-08-06 05:37:09.000 218 33808.30 301.27 17124.53 88888.00 2019-08-06 05:37:10.000 218 33808.26 301.31 17124.55 37899.05 2019-08-06 05:37:11.000 218 33808.27 301.37 17124.53 88888.00 2019-08-06 05:37:12.000 218 33808.25 301.38 17124.52 88888.00 2019-08-06 05:37:13.000 218 33808.26 301.38 17124.53 88888.00 2019-08-06 05:37:14.000 218 33808.26 301.42 17124.51 88888.00 2019-08-06 05:37:15.000 218 33808.26 301.43 17124.54 37899.06 2019-08-06 05:37:16.000 218 33808.25 301.44 17124.51 88888.00 2019-08-06 05:37:17.000 218 33808.27 301.47 17124.50 88888.00 2019-08-06 05:37:18.000 218 33808.24 301.41 17124.51 88888.00 2019-08-06 05:37:19.000 218 33808.24 301.41 17124.48 88888.00 2019-08-06 05:37:20.000 218 33808.29 301.44 17124.49 37899.06 2019-08-06 05:37:21.000 218 33808.31 301.44 17124.52 88888.00 2019-08-06 05:37:22.000 218 33808.32 301.42 17124.55 88888.00 2019-08-06 05:37:23.000 218 33808.31 301.43 17124.54 88888.00 2019-08-06 05:37:24.000 218 33808.25 301.44 17124.50 88888.00 2019-08-06 05:37:25.000 218 33808.27 301.43 17124.50 37899.03 2019-08-06 05:37:26.000 218 33808.32 301.43 17124.45 88888.00 2019-08-06 05:37:27.000 218 33808.33 301.44 17124.46 88888.00 2019-08-06 05:37:28.000 218 33808.33 301.42 17124.46 88888.00 2019-08-06 05:37:29.000 218 33808.33 301.38 17124.45 88888.00 2019-08-06 05:37:30.000 218 33808.35 301.38 17124.42 37899.02 2019-08-06 05:37:31.000 218 33808.34 301.36 17124.45 88888.00 2019-08-06 05:37:32.000 218 33808.39 301.34 17124.49 88888.00 2019-08-06 05:37:33.000 218 33808.43 301.32 17124.53 88888.00 2019-08-06 05:37:34.000 218 33808.42 301.31 17124.48 88888.00 2019-08-06 05:37:35.000 218 33808.44 301.32 17124.48 37899.20 2019-08-06 05:37:36.000 218 33808.46 301.35 17124.46 88888.00 2019-08-06 05:37:37.000 218 33808.49 301.35 17124.50 88888.00 2019-08-06 05:37:38.000 218 33808.47 301.33 17124.46 88888.00 2019-08-06 05:37:39.000 218 33808.49 301.32 17124.49 88888.00 2019-08-06 05:37:40.000 218 33808.48 301.31 17124.50 37899.16 2019-08-06 05:37:41.000 218 33808.49 301.30 17124.51 88888.00 2019-08-06 05:37:42.000 218 33808.48 301.35 17124.59 88888.00 2019-08-06 05:37:43.000 218 33808.46 301.36 17124.55 88888.00 2019-08-06 05:37:44.000 218 33808.46 301.42 17124.48 88888.00 2019-08-06 05:37:45.000 218 33808.46 301.46 17124.50 37899.20 2019-08-06 05:37:46.000 218 33808.43 301.46 17124.51 88888.00 2019-08-06 05:37:47.000 218 33808.38 301.51 17124.51 88888.00 2019-08-06 05:37:48.000 218 33808.34 301.54 17124.55 88888.00 2019-08-06 05:37:49.000 218 33808.34 301.55 17124.52 88888.00 2019-08-06 05:37:50.000 218 33808.35 301.54 17124.51 37899.18 2019-08-06 05:37:51.000 218 33808.33 301.55 17124.56 88888.00 2019-08-06 05:37:52.000 218 33808.27 301.55 17124.57 88888.00 2019-08-06 05:37:53.000 218 33808.25 301.59 17124.54 88888.00 2019-08-06 05:37:54.000 218 33808.23 301.58 17124.57 88888.00 2019-08-06 05:37:55.000 218 33808.22 301.63 17124.58 37899.03 2019-08-06 05:37:56.000 218 33808.20 301.60 17124.60 88888.00 2019-08-06 05:37:57.000 218 33808.20 301.62 17124.64 88888.00 2019-08-06 05:37:58.000 218 33808.18 301.62 17124.62 88888.00 2019-08-06 05:37:59.000 218 33808.19 301.61 17124.64 88888.00 2019-08-06 05:38:00.000 218 33808.13 301.57 17124.63 37898.95 2019-08-06 05:38:01.000 218 33808.10 301.50 17124.60 88888.00 2019-08-06 05:38:02.000 218 33808.10 301.46 17124.58 88888.00 2019-08-06 05:38:03.000 218 33808.10 301.43 17124.55 88888.00 2019-08-06 05:38:04.000 218 33808.12 301.40 17124.56 88888.00 2019-08-06 05:38:05.000 218 33808.16 301.41 17124.57 37898.93 2019-08-06 05:38:06.000 218 33808.14 301.40 17124.54 88888.00 2019-08-06 05:38:07.000 218 33808.16 301.36 17124.54 88888.00 2019-08-06 05:38:08.000 218 33808.20 301.40 17124.59 88888.00 2019-08-06 05:38:09.000 218 33808.25 301.41 17124.56 88888.00 2019-08-06 05:38:10.000 218 33808.28 301.37 17124.58 37898.98 2019-08-06 05:38:11.000 218 33808.29 301.33 17124.60 88888.00 2019-08-06 05:38:12.000 218 33808.29 301.34 17124.60 88888.00 2019-08-06 05:38:13.000 218 33808.29 301.32 17124.58 88888.00 2019-08-06 05:38:14.000 218 33808.28 301.29 17124.56 88888.00 2019-08-06 05:38:15.000 218 33808.31 301.30 17124.54 37899.02 2019-08-06 05:38:16.000 218 33808.25 301.31 17124.54 88888.00 2019-08-06 05:38:17.000 218 33808.27 301.35 17124.56 88888.00 2019-08-06 05:38:18.000 218 33808.33 301.37 17124.56 88888.00 2019-08-06 05:38:19.000 218 33808.34 301.39 17124.56 88888.00 2019-08-06 05:38:20.000 218 33808.34 301.45 17124.61 37899.02 2019-08-06 05:38:21.000 218 33808.33 301.45 17124.60 88888.00 2019-08-06 05:38:22.000 218 33808.33 301.42 17124.59 88888.00 2019-08-06 05:38:23.000 218 33808.29 301.46 17124.59 88888.00 2019-08-06 05:38:24.000 218 33808.29 301.48 17124.61 88888.00 2019-08-06 05:38:25.000 218 33808.24 301.49 17124.63 37899.03 2019-08-06 05:38:26.000 218 33808.24 301.46 17124.67 88888.00 2019-08-06 05:38:27.000 218 33808.24 301.47 17124.68 88888.00 2019-08-06 05:38:28.000 218 33808.19 301.54 17124.70 88888.00 2019-08-06 05:38:29.000 218 33808.17 301.59 17124.69 88888.00 2019-08-06 05:38:30.000 218 33808.18 301.55 17124.67 37899.00 2019-08-06 05:38:31.000 218 33808.17 301.55 17124.65 88888.00 2019-08-06 05:38:32.000 218 33808.17 301.52 17124.62 88888.00 2019-08-06 05:38:33.000 218 33808.13 301.54 17124.63 88888.00 2019-08-06 05:38:34.000 218 33808.08 301.58 17124.65 88888.00 2019-08-06 05:38:35.000 218 33808.09 301.57 17124.65 37898.89 2019-08-06 05:38:36.000 218 33808.10 301.55 17124.67 88888.00 2019-08-06 05:38:37.000 218 33808.12 301.57 17124.65 88888.00 2019-08-06 05:38:38.000 218 33808.09 301.57 17124.68 88888.00 2019-08-06 05:38:39.000 218 33808.04 301.58 17124.67 88888.00 2019-08-06 05:38:40.000 218 33808.02 301.60 17124.67 37898.89 2019-08-06 05:38:41.000 218 33808.02 301.63 17124.69 88888.00 2019-08-06 05:38:42.000 218 33808.02 301.67 17124.65 88888.00 2019-08-06 05:38:43.000 218 33808.01 301.67 17124.70 88888.00 2019-08-06 05:38:44.000 218 33808.00 301.69 17124.67 88888.00 2019-08-06 05:38:45.000 218 33808.00 301.69 17124.67 37898.72 2019-08-06 05:38:46.000 218 33808.00 301.72 17124.70 88888.00 2019-08-06 05:38:47.000 218 33808.04 301.76 17124.72 88888.00 2019-08-06 05:38:48.000 218 33808.08 301.74 17124.74 88888.00 2019-08-06 05:38:49.000 218 33808.05 301.81 17124.72 88888.00 2019-08-06 05:38:50.000 218 33808.06 301.81 17124.71 37898.88 2019-08-06 05:38:51.000 218 33808.09 301.75 17124.72 88888.00 2019-08-06 05:38:52.000 218 33808.07 301.73 17124.75 88888.00 2019-08-06 05:38:53.000 218 33808.06 301.77 17124.76 88888.00 2019-08-06 05:38:54.000 218 33808.05 301.78 17124.73 88888.00 2019-08-06 05:38:55.000 218 33808.03 301.80 17124.72 37898.89 2019-08-06 05:38:56.000 218 33808.03 301.80 17124.71 88888.00 2019-08-06 05:38:57.000 218 33808.04 301.80 17124.75 88888.00 2019-08-06 05:38:58.000 218 33808.06 301.78 17124.72 88888.00 2019-08-06 05:38:59.000 218 33808.02 301.78 17124.71 88888.00 2019-08-06 05:39:00.000 218 33807.94 301.74 17124.66 37898.73 2019-08-06 05:39:01.000 218 33807.87 301.70 17124.63 88888.00 2019-08-06 05:39:02.000 218 33807.94 301.71 17124.67 88888.00 2019-08-06 05:39:03.000 218 33807.95 301.73 17124.68 88888.00 2019-08-06 05:39:04.000 218 33807.98 301.68 17124.67 88888.00 2019-08-06 05:39:05.000 218 33807.99 301.65 17124.67 37898.86 2019-08-06 05:39:06.000 218 33808.04 301.62 17124.69 88888.00 2019-08-06 05:39:07.000 218 33808.08 301.59 17124.66 88888.00 2019-08-06 05:39:08.000 218 33808.03 301.59 17124.66 88888.00 2019-08-06 05:39:09.000 218 33808.06 301.56 17124.69 88888.00 2019-08-06 05:39:10.000 218 33808.13 301.58 17124.72 37898.86 2019-08-06 05:39:11.000 218 33808.19 301.59 17124.72 88888.00 2019-08-06 05:39:12.000 218 33808.17 301.58 17124.69 88888.00 2019-08-06 05:39:13.000 218 33808.22 301.59 17124.67 88888.00 2019-08-06 05:39:14.000 218 33808.21 301.58 17124.68 88888.00 2019-08-06 05:39:15.000 218 33808.23 301.56 17124.70 37899.03 2019-08-06 05:39:16.000 218 33808.23 301.53 17124.71 88888.00 2019-08-06 05:39:17.000 218 33808.25 301.63 17124.68 88888.00 2019-08-06 05:39:18.000 218 33808.24 301.66 17124.71 88888.00 2019-08-06 05:39:19.000 218 33808.22 301.69 17124.72 88888.00 2019-08-06 05:39:20.000 218 33808.18 301.70 17124.74 37899.08 2019-08-06 05:39:21.000 218 33808.21 301.71 17124.75 88888.00 2019-08-06 05:39:22.000 218 33808.21 301.74 17124.79 88888.00 2019-08-06 05:39:23.000 218 33808.25 301.74 17124.76 88888.00 2019-08-06 05:39:24.000 218 33808.25 301.74 17124.75 88888.00 2019-08-06 05:39:25.000 218 33808.20 301.77 17124.76 37899.09 2019-08-06 05:39:26.000 218 33808.16 301.79 17124.77 88888.00 2019-08-06 05:39:27.000 218 33808.21 301.84 17124.77 88888.00 2019-08-06 05:39:28.000 218 33808.23 301.84 17124.76 88888.00 2019-08-06 05:39:29.000 218 33808.25 301.82 17124.74 88888.00 2019-08-06 05:39:30.000 218 33808.24 301.81 17124.72 37899.00 2019-08-06 05:39:31.000 218 33808.27 301.79 17124.74 88888.00 2019-08-06 05:39:32.000 218 33808.25 301.79 17124.73 88888.00 2019-08-06 05:39:33.000 218 33808.27 301.80 17124.73 88888.00 2019-08-06 05:39:34.000 218 33808.32 301.82 17124.67 88888.00 2019-08-06 05:39:35.000 218 33808.33 301.82 17124.70 37899.05 2019-08-06 05:39:36.000 218 33808.30 301.80 17124.69 88888.00 2019-08-06 05:39:37.000 218 33808.29 301.75 17124.74 88888.00 2019-08-06 05:39:38.000 218 33808.34 301.71 17124.73 88888.00 2019-08-06 05:39:39.000 218 33808.36 301.69 17124.73 88888.00 2019-08-06 05:39:40.000 218 33808.33 301.70 17124.71 37899.15 2019-08-06 05:39:41.000 218 33808.31 301.71 17124.67 88888.00 2019-08-06 05:39:42.000 218 33808.32 301.66 17124.73 88888.00 2019-08-06 05:39:43.000 218 33808.31 301.62 17124.70 88888.00 2019-08-06 05:39:44.000 218 33808.30 301.65 17124.68 88888.00 2019-08-06 05:39:45.000 218 33808.31 301.65 17124.69 37899.21 2019-08-06 05:39:46.000 218 33808.28 301.66 17124.71 88888.00 2019-08-06 05:39:47.000 218 33808.34 301.68 17124.70 88888.00 2019-08-06 05:39:48.000 218 33808.38 301.69 17124.73 88888.00 2019-08-06 05:39:49.000 218 33808.39 301.68 17124.72 88888.00 2019-08-06 05:39:50.000 218 33808.40 301.68 17124.72 37899.18 2019-08-06 05:39:51.000 218 33808.43 301.71 17124.72 88888.00 2019-08-06 05:39:52.000 218 33808.48 301.74 17124.71 88888.00 2019-08-06 05:39:53.000 218 33808.49 301.78 17124.71 88888.00 2019-08-06 05:39:54.000 218 33808.54 301.72 17124.73 88888.00 2019-08-06 05:39:55.000 218 33808.58 301.68 17124.68 37899.28 2019-08-06 05:39:56.000 218 33808.61 301.68 17124.65 88888.00 2019-08-06 05:39:57.000 218 33808.63 301.70 17124.63 88888.00 2019-08-06 05:39:58.000 218 33808.64 301.68 17124.70 88888.00 2019-08-06 05:39:59.000 218 33808.61 301.66 17124.73 88888.00 2019-08-06 05:40:00.000 218 33808.62 301.69 17124.76 37899.36 2019-08-06 05:40:01.000 218 33808.62 301.72 17124.71 88888.00 2019-08-06 05:40:02.000 218 33808.56 301.71 17124.71 88888.00 2019-08-06 05:40:03.000 218 33808.56 301.74 17124.78 88888.00 2019-08-06 05:40:04.000 218 33808.54 301.75 17124.79 88888.00 2019-08-06 05:40:05.000 218 33808.49 301.74 17124.77 37899.34 2019-08-06 05:40:06.000 218 33808.44 301.75 17124.82 88888.00 2019-08-06 05:40:07.000 218 33808.38 301.75 17124.83 88888.00 2019-08-06 05:40:08.000 218 33808.34 301.74 17124.80 88888.00 2019-08-06 05:40:09.000 218 33808.32 301.80 17124.86 88888.00 2019-08-06 05:40:10.000 218 33808.32 301.81 17124.84 37899.15 2019-08-06 05:40:11.000 218 33808.25 301.75 17124.83 88888.00 2019-08-06 05:40:12.000 218 33808.17 301.75 17124.82 88888.00 2019-08-06 05:40:13.000 218 33808.21 301.76 17124.82 88888.00 2019-08-06 05:40:14.000 218 33808.21 301.77 17124.80 88888.00 2019-08-06 05:40:15.000 218 33808.20 301.79 17124.80 37899.17 2019-08-06 05:40:16.000 218 33808.20 301.80 17124.82 88888.00 2019-08-06 05:40:17.000 218 33808.24 301.78 17124.81 88888.00 2019-08-06 05:40:18.000 218 33808.24 301.73 17124.85 88888.00 2019-08-06 05:40:19.000 218 33808.25 301.77 17124.85 88888.00 2019-08-06 05:40:20.000 218 33808.29 301.82 17124.87 37899.10 2019-08-06 05:40:21.000 218 33808.32 301.80 17124.86 88888.00 2019-08-06 05:40:22.000 218 33808.36 301.80 17124.89 88888.00 2019-08-06 05:40:23.000 218 33808.40 301.76 17124.86 88888.00 2019-08-06 05:40:24.000 218 33808.43 301.70 17124.81 88888.00 2019-08-06 05:40:25.000 218 33808.49 301.73 17124.79 37899.29 2019-08-06 05:40:26.000 218 33808.52 301.70 17124.79 88888.00 2019-08-06 05:40:27.000 218 33808.53 301.71 17124.80 88888.00 2019-08-06 05:40:28.000 218 33808.56 301.69 17124.80 88888.00 2019-08-06 05:40:29.000 218 33808.55 301.67 17124.81 88888.00 2019-08-06 05:40:30.000 218 33808.57 301.67 17124.85 37899.30 2019-08-06 05:40:31.000 218 33808.60 301.63 17124.84 88888.00 2019-08-06 05:40:32.000 218 33808.60 301.67 17124.77 88888.00 2019-08-06 05:40:33.000 218 33808.54 301.70 17124.79 88888.00 2019-08-06 05:40:34.000 218 33808.54 301.71 17124.82 88888.00 2019-08-06 05:40:35.000 218 33808.56 301.67 17124.83 37899.41 2019-08-06 05:40:36.000 218 33808.59 301.69 17124.81 88888.00 2019-08-06 05:40:37.000 218 33808.59 301.70 17124.82 88888.00 2019-08-06 05:40:38.000 218 33808.58 301.71 17124.83 88888.00 2019-08-06 05:40:39.000 218 33808.59 301.75 17124.84 88888.00 2019-08-06 05:40:40.000 218 33808.57 301.71 17124.81 37899.37 2019-08-06 05:40:41.000 218 33808.54 301.70 17124.82 88888.00 2019-08-06 05:40:42.000 218 33808.55 301.72 17124.85 88888.00 2019-08-06 05:40:43.000 218 33808.53 301.71 17124.88 88888.00 2019-08-06 05:40:44.000 218 33808.47 301.67 17124.87 88888.00 2019-08-06 05:40:45.000 218 33808.48 301.66 17124.86 37899.34 2019-08-06 05:40:46.000 218 33808.41 301.62 17124.84 88888.00 2019-08-06 05:40:47.000 218 33808.39 301.62 17124.87 88888.00 2019-08-06 05:40:48.000 218 33808.39 301.60 17124.88 88888.00 2019-08-06 05:40:49.000 218 33808.38 301.59 17124.88 88888.00 2019-08-06 05:40:50.000 218 33808.41 301.57 17124.89 37899.35 2019-08-06 05:40:51.000 218 33808.43 301.60 17124.89 88888.00 2019-08-06 05:40:52.000 218 33808.43 301.61 17124.83 88888.00 2019-08-06 05:40:53.000 218 33808.43 301.63 17124.83 88888.00 2019-08-06 05:40:54.000 218 33808.46 301.62 17124.85 88888.00 2019-08-06 05:40:55.000 218 33808.51 301.64 17124.89 37899.30 2019-08-06 05:40:56.000 218 33808.51 301.69 17124.89 88888.00 2019-08-06 05:40:57.000 218 33808.58 301.74 17124.88 88888.00 2019-08-06 05:40:58.000 218 33808.63 301.69 17124.83 88888.00 2019-08-06 05:40:59.000 218 33808.66 301.58 17124.81 88888.00 2019-08-06 05:41:00.000 218 33808.68 301.55 17124.84 37899.44 2019-08-06 05:41:01.000 218 33808.72 301.64 17124.84 88888.00 2019-08-06 05:41:02.000 218 33808.75 301.62 17124.82 88888.00 2019-08-06 05:41:03.000 218 33808.77 301.60 17124.89 88888.00 2019-08-06 05:41:04.000 218 33808.83 301.61 17124.86 88888.00 2019-08-06 05:41:05.000 218 33808.86 301.60 17124.87 37899.64 2019-08-06 05:41:06.000 218 33808.83 301.66 17124.84 88888.00 2019-08-06 05:41:07.000 218 33808.81 301.67 17124.87 88888.00 2019-08-06 05:41:08.000 218 33808.82 301.64 17124.92 88888.00 2019-08-06 05:41:09.000 218 33808.75 301.65 17124.93 88888.00 2019-08-06 05:41:10.000 218 33808.73 301.69 17124.88 37899.61 2019-08-06 05:41:11.000 218 33808.69 301.73 17124.89 88888.00 2019-08-06 05:41:12.000 218 33808.64 301.69 17124.92 88888.00 2019-08-06 05:41:13.000 218 33808.65 301.76 17124.90 88888.00 2019-08-06 05:41:14.000 218 33808.61 301.78 17124.89 88888.00 2019-08-06 05:41:15.000 218 33808.58 301.81 17124.89 37899.51 2019-08-06 05:41:16.000 218 33808.52 301.84 17124.87 88888.00 2019-08-06 05:41:17.000 218 33808.47 301.83 17124.87 88888.00 2019-08-06 05:41:18.000 218 33808.42 301.87 17124.89 88888.00 2019-08-06 05:41:19.000 218 33808.40 301.91 17124.95 88888.00 2019-08-06 05:41:20.000 218 33808.34 301.89 17124.96 37899.25 2019-08-06 05:41:21.000 218 33808.37 301.91 17124.92 88888.00 2019-08-06 05:41:22.000 218 33808.37 301.92 17124.91 88888.00 2019-08-06 05:41:23.000 218 33808.34 301.89 17124.94 88888.00 2019-08-06 05:41:24.000 218 33808.34 301.91 17124.94 88888.00 2019-08-06 05:41:25.000 218 33808.30 301.86 17124.94 37899.23 2019-08-06 05:41:26.000 218 33808.28 301.79 17124.97 88888.00 2019-08-06 05:41:27.000 218 33808.23 301.75 17124.95 88888.00 2019-08-06 05:41:28.000 218 33808.24 301.76 17124.99 88888.00 2019-08-06 05:41:29.000 218 33808.24 301.70 17124.95 88888.00 2019-08-06 05:41:30.000 218 33808.25 301.67 17124.95 37899.12 2019-08-06 05:41:31.000 218 33808.32 301.66 17124.97 88888.00 2019-08-06 05:41:32.000 218 33808.31 301.70 17125.00 88888.00 2019-08-06 05:41:33.000 218 33808.28 301.68 17125.02 88888.00 2019-08-06 05:41:34.000 218 33808.27 301.68 17125.04 88888.00 2019-08-06 05:41:35.000 218 33808.24 301.71 17125.05 37899.19 2019-08-06 05:41:36.000 218 33808.26 301.69 17125.03 88888.00 2019-08-06 05:41:37.000 218 33808.27 301.69 17125.01 88888.00 2019-08-06 05:41:38.000 218 33808.24 301.69 17125.01 88888.00 2019-08-06 05:41:39.000 218 33808.25 301.65 17125.00 88888.00 2019-08-06 05:41:40.000 218 33808.25 301.66 17124.99 37899.17 2019-08-06 05:41:41.000 218 33808.27 301.71 17125.00 88888.00 2019-08-06 05:41:42.000 218 33808.25 301.70 17125.02 88888.00 2019-08-06 05:41:43.000 218 33808.26 301.69 17125.03 88888.00 2019-08-06 05:41:44.000 218 33808.28 301.75 17125.05 88888.00 2019-08-06 05:41:45.000 218 33808.25 301.82 17125.05 37899.14 2019-08-06 05:41:46.000 218 33808.26 301.84 17125.01 88888.00 2019-08-06 05:41:47.000 218 33808.27 301.84 17125.03 88888.00 2019-08-06 05:41:48.000 218 33808.27 301.88 17124.98 88888.00 2019-08-06 05:41:49.000 218 33808.27 301.92 17125.04 88888.00 2019-08-06 05:41:50.000 218 33808.31 301.96 17125.03 37899.09 2019-08-06 05:41:51.000 218 33808.29 301.94 17125.03 88888.00 2019-08-06 05:41:52.000 218 33808.28 301.94 17125.04 88888.00 2019-08-06 05:41:53.000 218 33808.25 301.95 17125.04 88888.00 2019-08-06 05:41:54.000 218 33808.29 301.98 17125.05 88888.00 2019-08-06 05:41:55.000 218 33808.33 302.05 17125.08 37899.10 2019-08-06 05:41:56.000 218 33808.29 302.04 17125.06 88888.00 2019-08-06 05:41:57.000 218 33808.28 302.06 17125.05 88888.00 2019-08-06 05:41:58.000 218 33808.30 302.05 17125.04 88888.00 2019-08-06 05:41:59.000 218 33808.30 302.02 17125.00 88888.00 2019-08-06 05:42:00.000 218 33808.27 302.00 17124.97 37899.15 2019-08-06 05:42:01.000 218 33808.26 301.99 17124.99 88888.00 2019-08-06 05:42:02.000 218 33808.27 301.98 17125.02 88888.00 2019-08-06 05:42:03.000 218 33808.27 301.97 17125.04 88888.00 2019-08-06 05:42:04.000 218 33808.25 301.93 17125.00 88888.00 2019-08-06 05:42:05.000 218 33808.26 301.90 17125.00 37899.09 2019-08-06 05:42:06.000 218 33808.27 301.88 17125.02 88888.00 2019-08-06 05:42:07.000 218 33808.32 301.83 17125.04 88888.00 2019-08-06 05:42:08.000 218 33808.32 301.78 17125.04 88888.00 2019-08-06 05:42:09.000 218 33808.33 301.78 17125.05 88888.00 2019-08-06 05:42:10.000 218 33808.27 301.78 17125.01 37899.13 2019-08-06 05:42:11.000 218 33808.26 301.72 17125.00 88888.00 2019-08-06 05:42:12.000 218 33808.30 301.71 17124.97 88888.00 2019-08-06 05:42:13.000 218 33808.31 301.68 17124.99 88888.00 2019-08-06 05:42:14.000 218 33808.30 301.70 17124.99 88888.00 2019-08-06 05:42:15.000 218 33808.30 301.70 17124.98 37899.15 2019-08-06 05:42:16.000 218 33808.31 301.67 17124.99 88888.00 2019-08-06 05:42:17.000 218 33808.30 301.68 17124.98 88888.00 2019-08-06 05:42:18.000 218 33808.27 301.64 17124.96 88888.00 2019-08-06 05:42:19.000 218 33808.31 301.62 17124.99 88888.00 2019-08-06 05:42:20.000 218 33808.31 301.62 17125.00 37899.13 2019-08-06 05:42:21.000 218 33808.33 301.62 17125.00 88888.00 2019-08-06 05:42:22.000 218 33808.38 301.59 17125.02 88888.00 2019-08-06 05:42:23.000 218 33808.42 301.58 17125.06 88888.00 2019-08-06 05:42:24.000 218 33808.46 301.57 17125.05 88888.00 2019-08-06 05:42:25.000 218 33808.48 301.54 17125.03 37899.16 2019-08-06 05:42:26.000 218 33808.51 301.55 17125.01 88888.00 2019-08-06 05:42:27.000 218 33808.53 301.56 17124.98 88888.00 2019-08-06 05:42:28.000 218 33808.57 301.55 17124.98 88888.00 2019-08-06 05:42:29.000 218 33808.62 301.54 17124.99 88888.00 2019-08-06 05:42:30.000 218 33808.63 301.51 17125.00 37899.24 2019-08-06 05:42:31.000 218 33808.64 301.51 17124.98 88888.00 2019-08-06 05:42:32.000 218 33808.65 301.52 17124.96 88888.00 2019-08-06 05:42:33.000 218 33808.65 301.54 17125.00 88888.00 2019-08-06 05:42:34.000 218 33808.65 301.55 17125.01 88888.00 2019-08-06 05:42:35.000 218 33808.63 301.55 17124.99 37899.45 2019-08-06 05:42:36.000 218 33808.63 301.52 17125.00 88888.00 2019-08-06 05:42:37.000 218 33808.60 301.49 17124.99 88888.00 2019-08-06 05:42:38.000 218 33808.55 301.52 17124.96 88888.00 2019-08-06 05:42:39.000 218 33808.56 301.52 17125.00 88888.00 2019-08-06 05:42:40.000 218 33808.59 301.57 17125.00 37899.42 2019-08-06 05:42:41.000 218 33808.61 301.59 17124.99 88888.00 2019-08-06 05:42:42.000 218 33808.56 301.60 17125.00 88888.00 2019-08-06 05:42:43.000 218 33808.52 301.60 17125.03 88888.00 2019-08-06 05:42:44.000 218 33808.54 301.62 17125.03 88888.00 2019-08-06 05:42:45.000 218 33808.57 301.59 17125.00 37899.40 2019-08-06 05:42:46.000 218 33808.59 301.56 17125.03 88888.00 2019-08-06 05:42:47.000 218 33808.60 301.58 17125.03 88888.00 2019-08-06 05:42:48.000 218 33808.59 301.58 17125.07 88888.00 2019-08-06 05:42:49.000 218 33808.57 301.56 17125.06 88888.00 2019-08-06 05:42:50.000 218 33808.59 301.57 17125.04 37899.47 2019-08-06 05:42:51.000 218 33808.62 301.57 17125.01 88888.00 2019-08-06 05:42:52.000 218 33808.65 301.57 17125.01 88888.00 2019-08-06 05:42:53.000 218 33808.64 301.57 17125.03 88888.00 2019-08-06 05:42:54.000 218 33808.64 301.56 17125.08 88888.00 2019-08-06 05:42:55.000 218 33808.63 301.57 17125.07 37899.54 2019-08-06 05:42:56.000 218 33808.60 301.53 17125.02 88888.00 2019-08-06 05:42:57.000 218 33808.62 301.48 17125.04 88888.00 2019-08-06 05:42:58.000 218 33808.65 301.49 17125.01 88888.00 2019-08-06 05:42:59.000 218 33808.69 301.47 17125.02 88888.00 2019-08-06 05:43:00.000 218 33808.68 301.43 17125.01 37899.60 2019-08-06 05:43:01.000 218 33808.67 301.47 17125.02 88888.00 2019-08-06 05:43:02.000 218 33808.70 301.50 17125.05 88888.00 2019-08-06 05:43:03.000 218 33808.74 301.52 17125.03 88888.00 2019-08-06 05:43:04.000 218 33808.72 301.52 17125.01 88888.00 2019-08-06 05:43:05.000 218 33808.75 301.47 17125.04 37899.54 2019-08-06 05:43:06.000 218 33808.80 301.43 17125.06 88888.00 2019-08-06 05:43:07.000 218 33808.82 301.43 17125.09 88888.00 2019-08-06 05:43:08.000 218 33808.78 301.46 17125.08 88888.00 2019-08-06 05:43:09.000 218 33808.74 301.47 17125.10 88888.00 2019-08-06 05:43:10.000 218 33808.73 301.45 17125.12 37899.68 2019-08-06 05:43:11.000 218 33808.71 301.43 17125.07 88888.00 2019-08-06 05:43:12.000 218 33808.66 301.47 17125.02 88888.00 2019-08-06 05:43:13.000 218 33808.62 301.50 17125.04 88888.00 2019-08-06 05:43:14.000 218 33808.58 301.49 17125.08 88888.00 2019-08-06 05:43:15.000 218 33808.52 301.48 17125.11 37899.63 2019-08-06 05:43:16.000 218 33808.49 301.48 17125.11 88888.00 2019-08-06 05:43:17.000 218 33808.43 301.47 17125.12 88888.00 2019-08-06 05:43:18.000 218 33808.42 301.48 17125.15 88888.00 2019-08-06 05:43:19.000 218 33808.39 301.49 17125.14 88888.00 2019-08-06 05:43:20.000 218 33808.40 301.50 17125.13 37899.34 2019-08-06 05:43:21.000 218 33808.35 301.50 17125.11 88888.00 2019-08-06 05:43:22.000 218 33808.37 301.46 17125.10 88888.00 2019-08-06 05:43:23.000 218 33808.35 301.41 17125.10 88888.00 2019-08-06 05:43:24.000 218 33808.38 301.39 17125.13 88888.00 2019-08-06 05:43:25.000 218 33808.44 301.38 17125.16 37899.36 2019-08-06 05:43:26.000 218 33808.49 301.32 17125.14 88888.00 2019-08-06 05:43:27.000 218 33808.53 301.28 17125.16 88888.00 2019-08-06 05:43:28.000 218 33808.55 301.29 17125.16 88888.00 2019-08-06 05:43:29.000 218 33808.60 301.30 17125.14 88888.00 2019-08-06 05:43:30.000 218 33808.64 301.24 17125.17 37899.44 2019-08-06 05:43:31.000 218 33808.72 301.21 17125.14 88888.00 2019-08-06 05:43:32.000 218 33808.82 301.19 17125.13 88888.00 2019-08-06 05:43:33.000 218 33808.91 301.15 17125.12 88888.00 2019-08-06 05:43:34.000 218 33808.92 301.16 17125.14 88888.00 2019-08-06 05:43:35.000 218 33808.94 301.14 17125.14 37899.62 2019-08-06 05:43:36.000 218 33809.07 301.13 17125.10 88888.00 2019-08-06 05:43:37.000 218 33809.13 301.09 17125.10 88888.00 2019-08-06 05:43:38.000 218 33809.17 301.09 17125.12 88888.00 2019-08-06 05:43:39.000 218 33809.21 301.05 17125.12 88888.00 2019-08-06 05:43:40.000 218 33809.23 301.08 17125.10 37900.02 2019-08-06 05:43:41.000 218 33809.22 301.11 17125.07 88888.00 2019-08-06 05:43:42.000 218 33809.22 301.14 17125.11 88888.00 2019-08-06 05:43:43.000 218 33809.17 301.15 17125.10 88888.00 2019-08-06 05:43:44.000 218 33809.13 301.15 17125.10 88888.00 2019-08-06 05:43:45.000 218 33809.11 301.23 17125.08 37900.07 2019-08-06 05:43:46.000 218 33809.05 301.28 17125.01 88888.00 2019-08-06 05:43:47.000 218 33809.00 301.33 17125.04 88888.00 2019-08-06 05:43:48.000 218 33808.95 301.38 17125.07 88888.00 2019-08-06 05:43:49.000 218 33808.92 301.44 17125.11 88888.00 2019-08-06 05:43:50.000 218 33808.87 301.46 17125.13 37899.87 2019-08-06 05:43:51.000 218 33808.84 301.49 17125.14 88888.00 2019-08-06 05:43:52.000 218 33808.77 301.51 17125.11 88888.00 2019-08-06 05:43:53.000 218 33808.74 301.50 17125.11 88888.00 2019-08-06 05:43:54.000 218 33808.72 301.55 17125.15 88888.00 2019-08-06 05:43:55.000 218 33808.68 301.51 17125.10 37899.64 2019-08-06 05:43:56.000 218 33808.65 301.49 17125.10 88888.00 2019-08-06 05:43:57.000 218 33808.62 301.46 17125.11 88888.00 2019-08-06 05:43:58.000 218 33808.59 301.42 17125.11 88888.00 2019-08-06 05:43:59.000 218 33808.60 301.47 17125.09 88888.00 2019-08-06 05:44:00.000 218 33808.65 301.49 17125.11 37899.52 2019-08-06 05:44:01.000 218 33808.65 301.48 17125.10 88888.00 2019-08-06 05:44:02.000 218 33808.67 301.43 17125.09 88888.00 2019-08-06 05:44:03.000 218 33808.74 301.42 17125.10 88888.00 2019-08-06 05:44:04.000 218 33808.81 301.41 17125.11 88888.00 2019-08-06 05:44:05.000 218 33808.82 301.42 17125.13 37899.63 2019-08-06 05:44:06.000 218 33808.83 301.45 17125.13 88888.00 2019-08-06 05:44:07.000 218 33808.85 301.42 17125.13 88888.00 2019-08-06 05:44:08.000 218 33808.88 301.43 17125.11 88888.00 2019-08-06 05:44:09.000 218 33808.91 301.43 17125.11 88888.00 2019-08-06 05:44:10.000 218 33808.90 301.44 17125.12 37899.81 2019-08-06 05:44:11.000 218 33808.92 301.43 17125.15 88888.00 2019-08-06 05:44:12.000 218 33808.97 301.42 17125.12 88888.00 2019-08-06 05:44:13.000 218 33809.01 301.47 17125.15 88888.00 2019-08-06 05:44:14.000 218 33808.97 301.46 17125.15 88888.00 2019-08-06 05:44:15.000 218 33808.97 301.45 17125.11 37899.92 2019-08-06 05:44:16.000 218 33808.95 301.44 17125.10 88888.00 2019-08-06 05:44:17.000 218 33808.94 301.45 17125.11 88888.00 2019-08-06 05:44:18.000 218 33808.93 301.49 17125.11 88888.00 2019-08-06 05:44:19.000 218 33808.93 301.45 17125.10 88888.00 2019-08-06 05:44:20.000 218 33808.92 301.47 17125.12 37899.81 2019-08-06 05:44:21.000 218 33808.92 301.48 17125.09 88888.00 2019-08-06 05:44:22.000 218 33808.94 301.48 17125.09 88888.00 2019-08-06 05:44:23.000 218 33808.95 301.49 17125.14 88888.00 2019-08-06 05:44:24.000 218 33808.98 301.48 17125.12 88888.00 2019-08-06 05:44:25.000 218 33808.98 301.46 17125.10 37899.86 2019-08-06 05:44:26.000 218 33809.00 301.46 17125.07 88888.00 2019-08-06 05:44:27.000 218 33809.02 301.44 17125.09 88888.00 2019-08-06 05:44:28.000 218 33809.07 301.40 17125.13 88888.00 2019-08-06 05:44:29.000 218 33809.06 301.35 17125.14 88888.00 2019-08-06 05:44:30.000 218 33809.07 301.33 17125.15 37899.94 2019-08-06 05:44:31.000 218 33809.08 301.36 17125.17 88888.00 2019-08-06 05:44:32.000 218 33809.08 301.36 17125.18 88888.00 2019-08-06 05:44:33.000 218 33809.09 301.34 17125.15 88888.00 2019-08-06 05:44:34.000 218 33809.08 301.34 17125.15 88888.00 2019-08-06 05:44:35.000 218 33809.07 301.29 17125.15 37899.99 2019-08-06 05:44:36.000 218 33809.01 301.27 17125.11 88888.00 2019-08-06 05:44:37.000 218 33808.99 301.25 17125.12 88888.00 2019-08-06 05:44:38.000 218 33809.02 301.25 17125.12 88888.00 2019-08-06 05:44:39.000 218 33809.04 301.20 17125.13 88888.00 2019-08-06 05:44:40.000 218 33809.06 301.23 17125.12 37899.94 2019-08-06 05:44:41.000 218 33809.09 301.22 17125.16 88888.00 2019-08-06 05:44:42.000 218 33809.11 301.18 17125.16 88888.00 2019-08-06 05:44:43.000 218 33809.11 301.17 17125.12 88888.00 2019-08-06 05:44:44.000 218 33809.10 301.13 17125.08 88888.00 2019-08-06 05:44:45.000 218 33809.19 301.15 17125.11 37899.96 2019-08-06 05:44:46.000 218 33809.20 301.14 17125.10 88888.00 2019-08-06 05:44:47.000 218 33809.22 301.13 17125.10 88888.00 2019-08-06 05:44:48.000 218 33809.20 301.14 17125.09 88888.00 2019-08-06 05:44:49.000 218 33809.24 301.13 17125.07 88888.00 2019-08-06 05:44:50.000 218 33809.29 301.07 17125.11 37900.12 2019-08-06 05:44:51.000 218 33809.30 301.06 17125.09 88888.00 2019-08-06 05:44:52.000 218 33809.31 301.05 17125.06 88888.00 2019-08-06 05:44:53.000 218 33809.33 301.03 17125.04 88888.00 2019-08-06 05:44:54.000 218 33809.29 301.00 17125.05 88888.00 2019-08-06 05:44:55.000 218 33809.32 301.00 17125.08 37900.18 2019-08-06 05:44:56.000 218 33809.30 300.99 17125.08 88888.00 2019-08-06 05:44:57.000 218 33809.24 300.93 17125.10 88888.00 2019-08-06 05:44:58.000 218 33809.20 300.89 17125.08 88888.00 2019-08-06 05:44:59.000 218 33809.16 300.90 17125.07 88888.00 2019-08-06 05:45:00.000 218 33809.12 300.94 17125.08 37900.10 2019-08-06 05:45:01.000 218 33809.04 300.96 17125.09 88888.00 2019-08-06 05:45:02.000 218 33809.01 300.97 17125.10 88888.00 2019-08-06 05:45:03.000 218 33808.98 300.99 17125.13 88888.00 2019-08-06 05:45:04.000 218 33808.92 300.97 17125.18 88888.00 2019-08-06 05:45:05.000 218 33808.88 300.95 17125.14 37900.05 2019-08-06 05:45:06.000 218 33808.86 300.99 17125.17 88888.00 2019-08-06 05:45:07.000 218 33808.79 301.01 17125.19 88888.00 2019-08-06 05:45:08.000 218 33808.75 301.03 17125.18 88888.00 2019-08-06 05:45:09.000 218 33808.76 301.02 17125.16 88888.00 2019-08-06 05:45:10.000 218 33808.79 301.01 17125.17 37899.80 2019-08-06 05:45:11.000 218 33808.79 300.98 17125.12 88888.00 2019-08-06 05:45:12.000 218 33808.83 300.96 17125.12 88888.00 2019-08-06 05:45:13.000 218 33808.84 300.91 17125.18 88888.00 2019-08-06 05:45:14.000 218 33808.83 300.88 17125.23 88888.00 2019-08-06 05:45:15.000 218 33808.86 300.86 17125.25 37899.72 2019-08-06 05:45:16.000 218 33808.89 300.87 17125.25 88888.00 2019-08-06 05:45:17.000 218 33808.95 300.85 17125.23 88888.00 2019-08-06 05:45:18.000 218 33808.98 300.82 17125.27 88888.00 2019-08-06 05:45:19.000 218 33809.09 300.79 17125.20 88888.00 2019-08-06 05:45:20.000 218 33809.11 300.77 17125.17 37899.74 2019-08-06 05:45:21.000 218 33809.14 300.69 17125.18 88888.00 2019-08-06 05:45:22.000 218 33809.23 300.64 17125.15 88888.00 2019-08-06 05:45:23.000 218 33809.29 300.63 17125.15 88888.00 2019-08-06 05:45:24.000 218 33809.33 300.64 17125.15 88888.00 2019-08-06 05:45:25.000 218 33809.35 300.57 17125.18 37900.13 2019-08-06 05:45:26.000 218 33809.42 300.54 17125.18 88888.00 2019-08-06 05:45:27.000 218 33809.46 300.57 17125.15 88888.00 2019-08-06 05:45:28.000 218 33809.47 300.62 17125.14 88888.00 2019-08-06 05:45:29.000 218 33809.45 300.61 17125.10 88888.00 2019-08-06 05:45:30.000 218 33809.41 300.57 17125.13 37900.27 2019-08-06 05:45:31.000 218 33809.42 300.56 17125.12 88888.00 2019-08-06 05:45:32.000 218 33809.40 300.57 17125.14 88888.00 2019-08-06 05:45:33.000 218 33809.39 300.65 17125.14 88888.00 2019-08-06 05:45:34.000 218 33809.38 300.71 17125.17 88888.00 2019-08-06 05:45:35.000 218 33809.33 300.69 17125.20 37900.25 2019-08-06 05:45:36.000 218 33809.25 300.72 17125.20 88888.00 2019-08-06 05:45:37.000 218 33809.21 300.65 17125.23 88888.00 2019-08-06 05:45:38.000 218 33809.20 300.63 17125.27 88888.00 2019-08-06 05:45:39.000 218 33809.17 300.66 17125.24 88888.00 2019-08-06 05:45:40.000 218 33809.10 300.68 17125.22 37900.11 2019-08-06 05:45:41.000 218 33809.05 300.65 17125.24 88888.00 2019-08-06 05:45:42.000 218 33809.04 300.62 17125.22 88888.00 2019-08-06 05:45:43.000 218 33809.00 300.66 17125.22 88888.00 2019-08-06 05:45:44.000 218 33808.92 300.64 17125.24 88888.00 2019-08-06 05:45:45.000 218 33808.88 300.63 17125.25 37899.98 2019-08-06 05:45:46.000 218 33808.85 300.57 17125.26 88888.00 2019-08-06 05:45:47.000 218 33808.81 300.55 17125.28 88888.00 2019-08-06 05:45:48.000 218 33808.79 300.54 17125.25 88888.00 2019-08-06 05:45:49.000 218 33808.78 300.54 17125.25 88888.00 2019-08-06 05:45:50.000 218 33808.78 300.51 17125.29 37899.80 2019-08-06 05:45:51.000 218 33808.78 300.46 17125.29 88888.00 2019-08-06 05:45:52.000 218 33808.71 300.42 17125.27 88888.00 2019-08-06 05:45:53.000 218 33808.74 300.39 17125.28 88888.00 2019-08-06 05:45:54.000 218 33808.75 300.38 17125.25 88888.00 2019-08-06 05:45:55.000 218 33808.74 300.36 17125.26 37899.81 2019-08-06 05:45:56.000 218 33808.76 300.33 17125.29 88888.00 2019-08-06 05:45:57.000 218 33808.77 300.29 17125.29 88888.00 2019-08-06 05:45:58.000 218 33808.81 300.27 17125.32 88888.00 2019-08-06 05:45:59.000 218 33808.81 300.24 17125.30 88888.00 2019-08-06 05:46:00.000 218 33808.83 300.27 17125.33 37899.74 2019-08-06 05:46:01.000 218 33808.90 300.28 17125.31 88888.00 2019-08-06 05:46:02.000 218 33808.92 300.25 17125.26 88888.00 2019-08-06 05:46:03.000 218 33808.95 300.29 17125.23 88888.00 2019-08-06 05:46:04.000 218 33808.98 300.31 17125.26 88888.00 2019-08-06 05:46:05.000 218 33809.07 300.37 17125.26 37899.91 2019-08-06 05:46:06.000 218 33809.07 300.42 17125.22 88888.00 2019-08-06 05:46:07.000 218 33809.12 300.49 17125.23 88888.00 2019-08-06 05:46:08.000 218 33809.18 300.54 17125.25 88888.00 2019-08-06 05:46:09.000 218 33809.22 300.54 17125.28 88888.00 2019-08-06 05:46:10.000 218 33809.24 300.59 17125.28 37900.10 2019-08-06 05:46:11.000 218 33809.24 300.60 17125.25 88888.00 2019-08-06 05:46:12.000 218 33809.19 300.60 17125.26 88888.00 2019-08-06 05:46:13.000 218 33809.20 300.69 17125.28 88888.00 2019-08-06 05:46:14.000 218 33809.19 300.68 17125.27 88888.00 2019-08-06 05:46:15.000 218 33809.16 300.71 17125.24 37900.27 2019-08-06 05:46:16.000 218 33809.12 300.74 17125.26 88888.00 2019-08-06 05:46:17.000 218 33809.10 300.74 17125.25 88888.00 2019-08-06 05:46:18.000 218 33809.05 300.81 17125.30 88888.00 2019-08-06 05:46:19.000 218 33808.98 300.86 17125.34 88888.00 2019-08-06 05:46:20.000 218 33808.94 300.89 17125.35 37900.12 2019-08-06 05:46:21.000 218 33808.91 300.91 17125.37 88888.00 2019-08-06 05:46:22.000 218 33808.84 300.99 17125.43 88888.00 2019-08-06 05:46:23.000 218 33808.82 300.99 17125.43 88888.00 2019-08-06 05:46:24.000 218 33808.75 301.00 17125.43 88888.00 2019-08-06 05:46:25.000 218 33808.67 301.04 17125.42 37899.88 2019-08-06 05:46:26.000 218 33808.66 301.06 17125.42 88888.00 2019-08-06 05:46:27.000 218 33808.65 301.07 17125.39 88888.00 2019-08-06 05:46:28.000 218 33808.65 301.10 17125.35 88888.00 2019-08-06 05:46:29.000 218 33808.64 301.08 17125.36 88888.00 2019-08-06 05:46:30.000 218 33808.60 301.03 17125.36 37899.67 2019-08-06 05:46:31.000 218 33808.61 301.00 17125.34 88888.00 2019-08-06 05:46:32.000 218 33808.63 300.93 17125.35 88888.00 2019-08-06 05:46:33.000 218 33808.66 300.98 17125.36 88888.00 2019-08-06 05:46:34.000 218 33808.70 301.01 17125.31 88888.00 2019-08-06 05:46:35.000 218 33808.74 300.97 17125.33 37899.73 2019-08-06 05:46:36.000 218 33808.79 300.99 17125.30 88888.00 2019-08-06 05:46:37.000 218 33808.82 300.98 17125.28 88888.00 2019-08-06 05:46:38.000 218 33808.87 300.97 17125.29 88888.00 2019-08-06 05:46:39.000 218 33808.93 300.97 17125.31 88888.00 2019-08-06 05:46:40.000 218 33808.97 300.95 17125.30 37899.82 2019-08-06 05:46:41.000 218 33809.01 300.98 17125.29 88888.00 2019-08-06 05:46:42.000 218 33809.05 300.98 17125.27 88888.00 2019-08-06 05:46:43.000 218 33809.07 300.95 17125.27 88888.00 2019-08-06 05:46:44.000 218 33809.07 300.97 17125.24 88888.00 2019-08-06 05:46:45.000 218 33809.06 300.97 17125.27 37900.03 2019-08-06 05:46:46.000 218 33809.07 301.00 17125.29 88888.00 2019-08-06 05:46:47.000 218 33809.04 301.07 17125.34 88888.00 2019-08-06 05:46:48.000 218 33809.06 301.09 17125.32 88888.00 2019-08-06 05:46:49.000 218 33809.07 301.11 17125.29 88888.00 2019-08-06 05:46:50.000 218 33809.09 301.14 17125.28 37900.06 2019-08-06 05:46:51.000 218 33809.09 301.20 17125.26 88888.00 2019-08-06 05:46:52.000 218 33809.10 301.20 17125.25 88888.00 2019-08-06 05:46:53.000 218 33809.12 301.26 17125.26 88888.00 2019-08-06 05:46:54.000 218 33809.14 301.29 17125.28 88888.00 2019-08-06 05:46:55.000 218 33809.20 301.30 17125.28 37900.12 2019-08-06 05:46:56.000 218 33809.21 301.35 17125.26 88888.00 2019-08-06 05:46:57.000 218 33809.24 301.41 17125.25 88888.00 2019-08-06 05:46:58.000 218 33809.24 301.44 17125.24 88888.00 2019-08-06 05:46:59.000 218 33809.25 301.48 17125.27 88888.00 2019-08-06 05:47:00.000 218 33809.25 301.46 17125.29 37900.20 2019-08-06 05:47:01.000 218 33809.24 301.46 17125.29 88888.00 2019-08-06 05:47:02.000 218 33809.18 301.45 17125.24 88888.00 2019-08-06 05:47:03.000 218 33809.13 301.43 17125.26 88888.00 2019-08-06 05:47:04.000 218 33809.11 301.44 17125.30 88888.00 2019-08-06 05:47:05.000 218 33809.02 301.45 17125.30 37900.17 2019-08-06 05:47:06.000 218 33808.94 301.46 17125.31 88888.00 2019-08-06 05:47:07.000 218 33808.86 301.46 17125.29 88888.00 2019-08-06 05:47:08.000 218 33808.82 301.49 17125.27 88888.00 2019-08-06 05:47:09.000 218 33808.73 301.51 17125.25 88888.00 2019-08-06 05:47:10.000 218 33808.73 301.49 17125.25 37899.99 2019-08-06 05:47:11.000 218 33808.71 301.50 17125.25 88888.00 2019-08-06 05:47:12.000 218 33808.70 301.50 17125.26 88888.00 2019-08-06 05:47:13.000 218 33808.69 301.47 17125.26 88888.00 2019-08-06 05:47:14.000 218 33808.71 301.47 17125.23 88888.00 2019-08-06 05:47:15.000 218 33808.74 301.46 17125.23 37899.69 2019-08-06 05:47:16.000 218 33808.75 301.44 17125.27 88888.00 2019-08-06 05:47:17.000 218 33808.81 301.40 17125.26 88888.00 2019-08-06 05:47:18.000 218 33808.83 301.39 17125.28 88888.00 2019-08-06 05:47:19.000 218 33808.92 301.43 17125.29 88888.00 2019-08-06 05:47:20.000 218 33809.02 301.40 17125.27 37899.70 2019-08-06 05:47:21.000 218 33809.07 301.40 17125.21 88888.00 2019-08-06 05:47:22.000 218 33809.14 301.36 17125.25 88888.00 2019-08-06 05:47:23.000 218 33809.19 301.34 17125.24 88888.00 2019-08-06 05:47:24.000 218 33809.27 301.36 17125.24 88888.00 2019-08-06 05:47:25.000 218 33809.32 301.39 17125.23 37900.10 2019-08-06 05:47:26.000 218 33809.35 301.43 17125.26 88888.00 2019-08-06 05:47:27.000 218 33809.36 301.46 17125.26 88888.00 2019-08-06 05:47:28.000 218 33809.38 301.47 17125.21 88888.00 2019-08-06 05:47:29.000 218 33809.38 301.45 17125.21 88888.00 2019-08-06 05:47:30.000 218 33809.37 301.48 17125.24 37900.25 2019-08-06 05:47:31.000 218 33809.37 301.51 17125.30 88888.00 2019-08-06 05:47:32.000 218 33809.35 301.53 17125.32 88888.00 2019-08-06 05:47:33.000 218 33809.33 301.58 17125.28 88888.00 2019-08-06 05:47:34.000 218 33809.29 301.61 17125.25 88888.00 2019-08-06 05:47:35.000 218 33809.27 301.70 17125.28 37900.29 2019-08-06 05:47:36.000 218 33809.26 301.74 17125.26 88888.00 2019-08-06 05:47:37.000 218 33809.24 301.79 17125.24 88888.00 2019-08-06 05:47:38.000 218 33809.25 301.88 17125.28 88888.00 2019-08-06 05:47:39.000 218 33809.20 301.94 17125.30 88888.00 2019-08-06 05:47:40.000 218 33809.04 301.99 17125.27 37900.25 2019-08-06 05:47:41.000 218 33808.97 302.04 17125.24 88888.00 2019-08-06 05:47:42.000 218 33808.85 302.13 17125.25 88888.00 2019-08-06 05:47:43.000 218 33808.77 302.14 17125.23 88888.00 2019-08-06 05:47:44.000 218 33808.72 302.15 17125.25 88888.00 2019-08-06 05:47:45.000 218 33808.64 302.17 17125.30 37899.85 2019-08-06 05:47:46.000 218 33808.56 302.18 17125.26 88888.00 2019-08-06 05:47:47.000 218 33808.52 302.21 17125.23 88888.00 2019-08-06 05:47:48.000 218 33808.43 302.20 17125.22 88888.00 2019-08-06 05:47:49.000 218 33808.45 302.18 17125.26 88888.00 2019-08-06 05:47:50.000 218 33808.46 302.20 17125.27 37899.64 2019-08-06 05:47:51.000 218 33808.47 302.21 17125.29 88888.00 2019-08-06 05:47:52.000 218 33808.48 302.18 17125.25 88888.00 2019-08-06 05:47:53.000 218 33808.52 302.14 17125.25 88888.00 2019-08-06 05:47:54.000 218 33808.55 302.08 17125.24 88888.00 2019-08-06 05:47:55.000 218 33808.63 302.02 17125.27 37899.48 2019-08-06 05:47:56.000 218 33808.66 302.00 17125.28 88888.00 2019-08-06 05:47:57.000 218 33808.71 302.03 17125.26 88888.00 2019-08-06 05:47:58.000 218 33808.77 302.01 17125.23 88888.00 2019-08-06 05:47:59.000 218 33808.80 302.03 17125.25 88888.00 2019-08-06 05:48:00.000 218 33808.84 301.96 17125.26 37899.82 2019-08-06 05:48:01.000 218 33808.89 301.93 17125.26 88888.00 2019-08-06 05:48:02.000 218 33809.01 301.94 17125.22 88888.00 2019-08-06 05:48:03.000 218 33809.07 301.97 17125.20 88888.00 2019-08-06 05:48:04.000 218 33809.08 301.99 17125.19 88888.00 2019-08-06 05:48:05.000 218 33809.12 301.95 17125.21 37899.97 2019-08-06 05:48:06.000 218 33809.19 301.96 17125.21 88888.00 2019-08-06 05:48:07.000 218 33809.22 302.01 17125.20 88888.00 2019-08-06 05:48:08.000 218 33809.21 301.99 17125.19 88888.00 2019-08-06 05:48:09.000 218 33809.16 302.00 17125.18 88888.00 2019-08-06 05:48:10.000 218 33809.17 302.06 17125.17 37900.20 2019-08-06 05:48:11.000 218 33809.15 302.09 17125.18 88888.00 2019-08-06 05:48:12.000 218 33809.09 302.11 17125.19 88888.00 2019-08-06 05:48:13.000 218 33809.06 302.14 17125.20 88888.00 2019-08-06 05:48:14.000 218 33809.03 302.23 17125.25 88888.00 2019-08-06 05:48:15.000 218 33808.98 302.26 17125.23 37900.06 2019-08-06 05:48:16.000 218 33808.95 302.26 17125.21 88888.00 2019-08-06 05:48:17.000 218 33808.88 302.28 17125.20 88888.00 2019-08-06 05:48:18.000 218 33808.82 302.33 17125.16 88888.00 2019-08-06 05:48:19.000 218 33808.83 302.34 17125.21 88888.00 2019-08-06 05:48:20.000 218 33808.77 302.35 17125.22 37899.97 2019-08-06 05:48:21.000 218 33808.74 302.38 17125.20 88888.00 2019-08-06 05:48:22.000 218 33808.69 302.34 17125.21 88888.00 2019-08-06 05:48:23.000 218 33808.72 302.34 17125.25 88888.00 2019-08-06 05:48:24.000 218 33808.69 302.31 17125.23 88888.00 2019-08-06 05:48:25.000 218 33808.67 302.29 17125.27 37899.76 2019-08-06 05:48:26.000 218 33808.70 302.29 17125.30 88888.00 2019-08-06 05:48:27.000 218 33808.74 302.30 17125.27 88888.00 2019-08-06 05:48:28.000 218 33808.71 302.28 17125.25 88888.00 2019-08-06 05:48:29.000 218 33808.75 302.28 17125.30 88888.00 2019-08-06 05:48:30.000 218 33808.73 302.27 17125.29 37899.74 2019-08-06 05:48:31.000 218 33808.72 302.24 17125.27 88888.00 2019-08-06 05:48:32.000 218 33808.78 302.24 17125.29 88888.00 2019-08-06 05:48:33.000 218 33808.81 302.24 17125.31 88888.00 2019-08-06 05:48:34.000 218 33808.79 302.24 17125.33 88888.00 2019-08-06 05:48:35.000 218 33808.80 302.23 17125.33 37899.78 2019-08-06 05:48:36.000 218 33808.76 302.21 17125.32 88888.00 2019-08-06 05:48:37.000 218 33808.78 302.18 17125.28 88888.00 2019-08-06 05:48:38.000 218 33808.81 302.14 17125.29 88888.00 2019-08-06 05:48:39.000 218 33808.83 302.16 17125.31 88888.00 2019-08-06 05:48:40.000 218 33808.83 302.17 17125.34 37899.85 2019-08-06 05:48:41.000 218 33808.85 302.17 17125.29 88888.00 2019-08-06 05:48:42.000 218 33808.87 302.16 17125.29 88888.00 2019-08-06 05:48:43.000 218 33808.90 302.20 17125.31 88888.00 2019-08-06 05:48:44.000 218 33808.90 302.21 17125.32 88888.00 2019-08-06 05:48:45.000 218 33808.91 302.21 17125.33 37899.86 2019-08-06 05:48:46.000 218 33808.90 302.23 17125.31 88888.00 2019-08-06 05:48:47.000 218 33808.86 302.25 17125.29 88888.00 2019-08-06 05:48:48.000 218 33808.83 302.24 17125.31 88888.00 2019-08-06 05:48:49.000 218 33808.83 302.20 17125.33 88888.00 2019-08-06 05:48:50.000 218 33808.86 302.18 17125.36 37899.83 2019-08-06 05:48:51.000 218 33808.87 302.20 17125.31 88888.00 2019-08-06 05:48:52.000 218 33808.84 302.22 17125.31 88888.00 2019-08-06 05:48:53.000 218 33808.81 302.21 17125.34 88888.00 2019-08-06 05:48:54.000 218 33808.80 302.22 17125.32 88888.00 2019-08-06 05:48:55.000 218 33808.79 302.21 17125.33 37899.85 2019-08-06 05:48:56.000 218 33808.76 302.18 17125.30 88888.00 2019-08-06 05:48:57.000 218 33808.71 302.21 17125.24 88888.00 2019-08-06 05:48:58.000 218 33808.67 302.21 17125.27 88888.00 2019-08-06 05:48:59.000 218 33808.67 302.24 17125.29 88888.00 2019-08-06 05:49:00.000 218 33808.59 302.28 17125.27 37899.69 2019-08-06 05:49:01.000 218 33808.52 302.29 17125.26 88888.00 2019-08-06 05:49:02.000 218 33808.46 302.30 17125.24 88888.00 2019-08-06 05:49:03.000 218 33808.41 302.30 17125.24 88888.00 2019-08-06 05:49:04.000 218 33808.36 302.31 17125.25 88888.00 2019-08-06 05:49:05.000 218 33808.27 302.33 17125.28 37899.56 2019-08-06 05:49:06.000 218 33808.22 302.33 17125.27 88888.00 2019-08-06 05:49:07.000 218 33808.18 302.34 17125.32 88888.00 2019-08-06 05:49:08.000 218 33808.20 302.37 17125.35 88888.00 2019-08-06 05:49:09.000 218 33808.18 302.39 17125.35 88888.00 2019-08-06 05:49:10.000 218 33808.17 302.37 17125.35 37899.23 2019-08-06 05:49:11.000 218 33808.19 302.31 17125.32 88888.00 2019-08-06 05:49:12.000 218 33808.26 302.34 17125.34 88888.00 2019-08-06 05:49:13.000 218 33808.33 302.37 17125.35 88888.00 2019-08-06 05:49:14.000 218 33808.40 302.39 17125.32 88888.00 2019-08-06 05:49:15.000 218 33808.47 302.33 17125.31 37899.41 2019-08-06 05:49:16.000 218 33808.53 302.29 17125.29 88888.00 2019-08-06 05:49:17.000 218 33808.64 302.30 17125.31 88888.00 2019-08-06 05:49:18.000 218 33808.72 302.28 17125.28 88888.00 2019-08-06 05:49:19.000 218 33808.78 302.27 17125.28 88888.00 2019-08-06 05:49:20.000 218 33808.79 302.26 17125.27 37899.71 2019-08-06 05:49:21.000 218 33808.86 302.28 17125.27 88888.00 2019-08-06 05:49:22.000 218 33808.94 302.28 17125.26 88888.00 2019-08-06 05:49:23.000 218 33808.95 302.30 17125.29 88888.00 2019-08-06 05:49:24.000 218 33808.92 302.31 17125.28 88888.00 2019-08-06 05:49:25.000 218 33808.90 302.33 17125.26 37899.89 2019-08-06 05:49:26.000 218 33808.84 302.36 17125.25 88888.00 2019-08-06 05:49:27.000 218 33808.77 302.42 17125.25 88888.00 2019-08-06 05:49:28.000 218 33808.73 302.47 17125.31 88888.00 2019-08-06 05:49:29.000 218 33808.66 302.50 17125.31 88888.00 2019-08-06 05:49:30.000 218 33808.58 302.52 17125.29 37899.70 2019-08-06 05:49:31.000 218 33808.47 302.60 17125.28 88888.00 2019-08-06 05:49:32.000 218 33808.35 302.68 17125.29 88888.00 2019-08-06 05:49:33.000 218 33808.28 302.68 17125.30 88888.00 2019-08-06 05:49:34.000 218 33808.20 302.71 17125.32 88888.00 2019-08-06 05:49:35.000 218 33808.13 302.75 17125.37 37899.46 2019-08-06 05:49:36.000 218 33808.08 302.80 17125.34 88888.00 2019-08-06 05:49:37.000 218 33808.06 302.88 17125.34 88888.00 2019-08-06 05:49:38.000 218 33808.05 302.89 17125.31 88888.00 2019-08-06 05:49:39.000 218 33808.04 302.89 17125.34 88888.00 2019-08-06 05:49:40.000 218 33808.02 302.90 17125.37 37899.19 2019-08-06 05:49:41.000 218 33808.04 302.88 17125.34 88888.00 2019-08-06 05:49:42.000 218 33808.05 302.84 17125.36 88888.00 2019-08-06 05:49:43.000 218 33808.03 302.83 17125.34 88888.00 2019-08-06 05:49:44.000 218 33808.06 302.77 17125.32 88888.00 2019-08-06 05:49:45.000 218 33808.16 302.73 17125.32 37899.13 2019-08-06 05:49:46.000 218 33808.20 302.71 17125.34 88888.00 2019-08-06 05:49:47.000 218 33808.26 302.66 17125.33 88888.00 2019-08-06 05:49:48.000 218 33808.29 302.62 17125.31 88888.00 2019-08-06 05:49:49.000 218 33808.36 302.60 17125.28 88888.00 2019-08-06 05:49:50.000 218 33808.44 302.56 17125.28 37899.37 2019-08-06 05:49:51.000 218 33808.50 302.52 17125.29 88888.00 2019-08-06 05:49:52.000 218 33808.57 302.54 17125.29 88888.00 2019-08-06 05:49:53.000 218 33808.65 302.56 17125.28 88888.00 2019-08-06 05:49:54.000 218 33808.66 302.59 17125.26 88888.00 2019-08-06 05:49:55.000 218 33808.68 302.60 17125.27 37899.46 2019-08-06 05:49:56.000 218 33808.73 302.60 17125.29 88888.00 2019-08-06 05:49:57.000 218 33808.73 302.62 17125.29 88888.00 2019-08-06 05:49:58.000 218 33808.74 302.69 17125.24 88888.00 2019-08-06 05:49:59.000 218 33808.70 302.70 17125.22 88888.00 2019-08-06 05:50:00.000 218 33808.70 302.72 17125.23 37899.71 2019-08-06 05:50:01.000 218 33808.65 302.76 17125.27 88888.00 2019-08-06 05:50:02.000 218 33808.58 302.77 17125.23 88888.00 2019-08-06 05:50:03.000 218 33808.53 302.78 17125.26 88888.00 2019-08-06 05:50:04.000 218 33808.46 302.80 17125.20 88888.00 2019-08-06 05:50:05.000 218 33808.44 302.86 17125.20 37899.55 2019-08-06 05:50:06.000 218 33808.37 302.91 17125.23 88888.00 2019-08-06 05:50:07.000 218 33808.30 302.92 17125.24 88888.00 2019-08-06 05:50:08.000 218 33808.25 302.97 17125.26 88888.00 2019-08-06 05:50:09.000 218 33808.21 302.97 17125.26 88888.00 2019-08-06 05:50:10.000 218 33808.20 303.01 17125.28 37899.38 2019-08-06 05:50:11.000 218 33808.09 302.97 17125.27 88888.00 2019-08-06 05:50:12.000 218 33808.06 302.95 17125.29 88888.00 2019-08-06 05:50:13.000 218 33808.05 302.93 17125.27 88888.00 2019-08-06 05:50:14.000 218 33808.03 302.93 17125.26 88888.00 2019-08-06 05:50:15.000 218 33808.01 302.87 17125.31 37899.23 2019-08-06 05:50:16.000 218 33808.03 302.82 17125.28 88888.00 2019-08-06 05:50:17.000 218 33808.04 302.83 17125.28 88888.00 2019-08-06 05:50:18.000 218 33808.06 302.78 17125.30 88888.00 2019-08-06 05:50:19.000 218 33808.02 302.73 17125.34 88888.00 2019-08-06 05:50:20.000 218 33808.04 302.66 17125.33 37899.13 2019-08-06 05:50:21.000 218 33808.05 302.69 17125.32 88888.00 2019-08-06 05:50:22.000 218 33808.04 302.68 17125.27 88888.00 2019-08-06 05:50:23.000 218 33808.11 302.65 17125.26 88888.00 2019-08-06 05:50:24.000 218 33808.15 302.61 17125.26 88888.00 2019-08-06 05:50:25.000 218 33808.16 302.56 17125.29 37899.21 2019-08-06 05:50:26.000 218 33808.18 302.57 17125.30 88888.00 2019-08-06 05:50:27.000 218 33808.23 302.57 17125.27 88888.00 2019-08-06 05:50:28.000 218 33808.29 302.52 17125.28 88888.00 2019-08-06 05:50:29.000 218 33808.31 302.51 17125.29 88888.00 2019-08-06 05:50:30.000 218 33808.34 302.51 17125.27 37899.36 2019-08-06 05:50:31.000 218 33808.42 302.58 17125.28 88888.00 2019-08-06 05:50:32.000 218 33808.47 302.63 17125.32 88888.00 2019-08-06 05:50:33.000 218 33808.48 302.64 17125.35 88888.00 2019-08-06 05:50:34.000 218 33808.47 302.64 17125.32 88888.00 2019-08-06 05:50:35.000 218 33808.48 302.65 17125.29 37899.51 2019-08-06 05:50:36.000 218 33808.48 302.67 17125.29 88888.00 2019-08-06 05:50:37.000 218 33808.49 302.68 17125.28 88888.00 2019-08-06 05:50:38.000 218 33808.45 302.70 17125.25 88888.00 2019-08-06 05:50:39.000 218 33808.40 302.67 17125.28 88888.00 2019-08-06 05:50:40.000 218 33808.36 302.68 17125.29 37899.49 2019-08-06 05:50:41.000 218 33808.33 302.68 17125.29 88888.00 2019-08-06 05:50:42.000 218 33808.31 302.71 17125.28 88888.00 2019-08-06 05:50:43.000 218 33808.31 302.72 17125.28 88888.00 2019-08-06 05:50:44.000 218 33808.32 302.76 17125.30 88888.00 2019-08-06 05:50:45.000 218 33808.34 302.78 17125.29 37899.43 2019-08-06 05:50:46.000 218 33808.38 302.76 17125.26 88888.00 2019-08-06 05:50:47.000 218 33808.41 302.73 17125.22 88888.00 2019-08-06 05:50:48.000 218 33808.48 302.69 17125.21 88888.00 2019-08-06 05:50:49.000 218 33808.55 302.69 17125.23 88888.00 2019-08-06 05:50:50.000 218 33808.60 302.68 17125.26 37899.46 2019-08-06 05:50:51.000 218 33808.63 302.67 17125.24 88888.00 2019-08-06 05:50:52.000 218 33808.69 302.61 17125.21 88888.00 2019-08-06 05:50:53.000 218 33808.73 302.60 17125.23 88888.00 2019-08-06 05:50:54.000 218 33808.78 302.62 17125.23 88888.00 2019-08-06 05:50:55.000 218 33808.81 302.67 17125.23 37899.80 2019-08-06 05:50:56.000 218 33808.84 302.66 17125.22 88888.00 2019-08-06 05:50:57.000 218 33808.85 302.66 17125.22 88888.00 2019-08-06 05:50:58.000 218 33808.88 302.64 17125.23 88888.00 2019-08-06 05:50:59.000 218 33808.88 302.64 17125.23 88888.00 2019-08-06 05:51:00.000 218 33808.88 302.65 17125.21 37899.88 2019-08-06 05:51:01.000 218 33808.88 302.65 17125.25 88888.00 2019-08-06 05:51:02.000 218 33808.90 302.64 17125.29 88888.00 2019-08-06 05:51:03.000 218 33808.85 302.70 17125.27 88888.00 2019-08-06 05:51:04.000 218 33808.81 302.72 17125.29 88888.00 2019-08-06 05:51:05.000 218 33808.73 302.75 17125.28 37899.86 2019-08-06 05:51:06.000 218 33808.73 302.73 17125.28 88888.00 2019-08-06 05:51:07.000 218 33808.73 302.75 17125.29 88888.00 2019-08-06 05:51:08.000 218 33808.70 302.79 17125.29 88888.00 2019-08-06 05:51:09.000 218 33808.72 302.82 17125.27 88888.00 2019-08-06 05:51:10.000 218 33808.70 302.79 17125.25 37899.81 2019-08-06 05:51:11.000 218 33808.68 302.80 17125.24 88888.00 2019-08-06 05:51:12.000 218 33808.60 302.83 17125.25 88888.00 2019-08-06 05:51:13.000 218 33808.57 302.85 17125.26 88888.00 2019-08-06 05:51:14.000 218 33808.52 302.89 17125.25 88888.00 2019-08-06 05:51:15.000 218 33808.49 302.91 17125.27 37899.67 2019-08-06 05:51:16.000 218 33808.46 302.90 17125.29 88888.00 2019-08-06 05:51:17.000 218 33808.43 302.90 17125.29 88888.00 2019-08-06 05:51:18.000 218 33808.38 302.89 17125.26 88888.00 2019-08-06 05:51:19.000 218 33808.32 302.90 17125.28 88888.00 2019-08-06 05:51:20.000 218 33808.32 302.96 17125.28 37899.53 2019-08-06 05:51:21.000 218 33808.28 303.00 17125.31 88888.00 2019-08-06 05:51:22.000 218 33808.26 302.98 17125.26 88888.00 2019-08-06 05:51:23.000 218 33808.24 302.98 17125.28 88888.00 2019-08-06 05:51:24.000 218 33808.25 302.99 17125.34 88888.00 2019-08-06 05:51:25.000 218 33808.26 302.98 17125.33 37899.40 2019-08-06 05:51:26.000 218 33808.31 302.99 17125.36 88888.00 2019-08-06 05:51:27.000 218 33808.38 303.01 17125.35 88888.00 2019-08-06 05:51:28.000 218 33808.40 303.01 17125.37 88888.00 2019-08-06 05:51:29.000 218 33808.39 303.02 17125.38 88888.00 2019-08-06 05:51:30.000 218 33808.47 303.04 17125.36 37899.41 2019-08-06 05:51:31.000 218 33808.54 303.04 17125.33 88888.00 2019-08-06 05:51:32.000 218 33808.59 303.04 17125.37 88888.00 2019-08-06 05:51:33.000 218 33808.61 303.04 17125.35 88888.00 2019-08-06 05:51:34.000 218 33808.64 303.07 17125.31 88888.00 2019-08-06 05:51:35.000 218 33808.66 303.11 17125.31 37899.64 2019-08-06 05:51:36.000 218 33808.62 303.08 17125.29 88888.00 2019-08-06 05:51:37.000 218 33808.58 303.10 17125.28 88888.00 2019-08-06 05:51:38.000 218 33808.54 303.19 17125.28 88888.00 2019-08-06 05:51:39.000 218 33808.53 303.19 17125.31 88888.00 2019-08-06 05:51:40.000 218 33808.49 303.15 17125.35 37899.57 2019-08-06 05:51:41.000 218 33808.45 303.16 17125.35 88888.00 2019-08-06 05:51:42.000 218 33808.41 303.18 17125.31 88888.00 2019-08-06 05:51:43.000 218 33808.39 303.19 17125.28 88888.00 2019-08-06 05:51:44.000 218 33808.39 303.14 17125.31 88888.00 2019-08-06 05:51:45.000 218 33808.35 303.10 17125.31 37899.41 2019-08-06 05:51:46.000 218 33808.36 303.03 17125.33 88888.00 2019-08-06 05:51:47.000 218 33808.45 303.01 17125.30 88888.00 2019-08-06 05:51:48.000 218 33808.54 302.97 17125.28 88888.00 2019-08-06 05:51:49.000 218 33808.62 302.88 17125.29 88888.00 2019-08-06 05:51:50.000 218 33808.71 302.79 17125.29 37899.36 2019-08-06 05:51:51.000 218 33808.81 302.68 17125.32 88888.00 2019-08-06 05:51:52.000 218 33808.96 302.61 17125.31 88888.00 2019-08-06 05:51:53.000 218 33809.11 302.52 17125.31 88888.00 2019-08-06 05:51:54.000 218 33809.24 302.45 17125.26 88888.00 2019-08-06 05:51:55.000 218 33809.40 302.39 17125.28 37899.59 2019-08-06 05:51:56.000 218 33809.54 302.30 17125.29 88888.00 2019-08-06 05:51:57.000 218 33809.64 302.28 17125.26 88888.00 2019-08-06 05:51:58.000 218 33809.76 302.24 17125.25 88888.00 2019-08-06 05:51:59.000 218 33809.83 302.23 17125.27 88888.00 2019-08-06 05:52:00.000 218 33809.89 302.22 17125.20 37900.53 2019-08-06 05:52:01.000 218 33809.97 302.27 17125.20 88888.00 2019-08-06 05:52:02.000 218 33809.97 302.32 17125.23 88888.00 2019-08-06 05:52:03.000 218 33809.94 302.34 17125.27 88888.00 2019-08-06 05:52:04.000 218 33809.90 302.39 17125.27 88888.00 2019-08-06 05:52:05.000 218 33809.87 302.54 17125.30 37900.78 2019-08-06 05:52:06.000 218 33809.77 302.65 17125.34 88888.00 2019-08-06 05:52:07.000 218 33809.68 302.75 17125.34 88888.00 2019-08-06 05:52:08.000 218 33809.55 302.85 17125.35 88888.00 2019-08-06 05:52:09.000 218 33809.43 302.92 17125.37 88888.00 2019-08-06 05:52:10.000 218 33809.33 303.02 17125.34 37900.58 2019-08-06 05:52:11.000 218 33809.19 303.14 17125.34 88888.00 2019-08-06 05:52:12.000 218 33809.04 303.28 17125.38 88888.00 2019-08-06 05:52:13.000 218 33808.90 303.32 17125.40 88888.00 2019-08-06 05:52:14.000 218 33808.82 303.39 17125.40 88888.00 2019-08-06 05:52:15.000 218 33808.72 303.48 17125.39 37899.94 2019-08-06 05:52:16.000 218 33808.60 303.48 17125.38 88888.00 2019-08-06 05:52:17.000 218 33808.54 303.46 17125.40 88888.00 2019-08-06 05:52:18.000 218 33808.47 303.42 17125.39 88888.00 2019-08-06 05:52:19.000 218 33808.41 303.40 17125.35 88888.00 2019-08-06 05:52:20.000 218 33808.39 303.38 17125.31 37899.67 2019-08-06 05:52:21.000 218 33808.37 303.34 17125.31 88888.00 2019-08-06 05:52:22.000 218 33808.35 303.28 17125.33 88888.00 2019-08-06 05:52:23.000 218 33808.37 303.26 17125.34 88888.00 2019-08-06 05:52:24.000 218 33808.43 303.18 17125.34 88888.00 2019-08-06 05:52:25.000 218 33808.45 303.13 17125.38 37899.46 2019-08-06 05:52:26.000 218 33808.47 303.07 17125.39 88888.00 2019-08-06 05:52:27.000 218 33808.51 303.05 17125.39 88888.00 2019-08-06 05:52:28.000 218 33808.59 302.97 17125.37 88888.00 2019-08-06 05:52:29.000 218 33808.61 302.88 17125.34 88888.00 2019-08-06 05:52:30.000 218 33808.68 302.81 17125.33 37899.50 2019-08-06 05:52:31.000 218 33808.72 302.74 17125.33 88888.00 2019-08-06 05:52:32.000 218 33808.72 302.71 17125.32 88888.00 2019-08-06 05:52:33.000 218 33808.74 302.69 17125.34 88888.00 2019-08-06 05:52:34.000 218 33808.77 302.70 17125.35 88888.00 2019-08-06 05:52:35.000 218 33808.84 302.67 17125.34 37899.71 2019-08-06 05:52:36.000 218 33808.84 302.64 17125.32 88888.00 2019-08-06 05:52:37.000 218 33808.87 302.62 17125.31 88888.00 2019-08-06 05:52:38.000 218 33808.95 302.56 17125.30 88888.00 2019-08-06 05:52:39.000 218 33809.07 302.58 17125.31 88888.00 2019-08-06 05:52:40.000 218 33809.16 302.57 17125.31 37899.74 2019-08-06 05:52:41.000 218 33809.24 302.54 17125.27 88888.00 2019-08-06 05:52:42.000 218 33809.30 302.55 17125.26 88888.00 2019-08-06 05:52:43.000 218 33809.40 302.55 17125.32 88888.00 2019-08-06 05:52:44.000 218 33809.42 302.54 17125.32 88888.00 2019-08-06 05:52:45.000 218 33809.50 302.53 17125.28 37900.23 2019-08-06 05:52:46.000 218 33809.54 302.53 17125.29 88888.00 2019-08-06 05:52:47.000 218 33809.58 302.52 17125.31 88888.00 2019-08-06 05:52:48.000 218 33809.61 302.51 17125.30 88888.00 2019-08-06 05:52:49.000 218 33809.62 302.52 17125.28 88888.00 2019-08-06 05:52:50.000 218 33809.66 302.46 17125.27 37900.44 2019-08-06 05:52:51.000 218 33809.66 302.45 17125.25 88888.00 2019-08-06 05:52:52.000 218 33809.65 302.48 17125.24 88888.00 2019-08-06 05:52:53.000 218 33809.66 302.50 17125.26 88888.00 2019-08-06 05:52:54.000 218 33809.65 302.56 17125.28 88888.00 2019-08-06 05:52:55.000 218 33809.66 302.57 17125.29 37900.57 2019-08-06 05:52:56.000 218 33809.58 302.55 17125.30 88888.00 2019-08-06 05:52:57.000 218 33809.53 302.54 17125.34 88888.00 2019-08-06 05:52:58.000 218 33809.47 302.56 17125.37 88888.00 2019-08-06 05:52:59.000 218 33809.46 302.51 17125.35 88888.00 2019-08-06 05:53:00.000 218 33809.39 302.52 17125.37 37900.52 2019-08-06 05:53:01.000 218 33809.33 302.53 17125.37 88888.00 2019-08-06 05:53:02.000 218 33809.28 302.52 17125.40 88888.00 2019-08-06 05:53:03.000 218 33809.25 302.51 17125.39 88888.00 2019-08-06 05:53:04.000 218 33809.21 302.51 17125.40 88888.00 2019-08-06 05:53:05.000 218 33809.15 302.45 17125.37 37900.26 2019-08-06 05:53:06.000 218 33809.14 302.45 17125.38 88888.00 2019-08-06 05:53:07.000 218 33809.10 302.44 17125.38 88888.00 2019-08-06 05:53:08.000 218 33809.09 302.44 17125.39 88888.00 2019-08-06 05:53:09.000 218 33809.08 302.44 17125.41 88888.00 2019-08-06 05:53:10.000 218 33809.08 302.41 17125.43 37900.11 2019-08-06 05:53:11.000 218 33809.07 302.40 17125.39 88888.00 2019-08-06 05:53:12.000 218 33809.05 302.39 17125.39 88888.00 2019-08-06 05:53:13.000 218 33809.07 302.37 17125.43 88888.00 2019-08-06 05:53:14.000 218 33809.16 302.33 17125.42 88888.00 2019-08-06 05:53:15.000 218 33809.22 302.30 17125.47 37900.02 2019-08-06 05:53:16.000 218 33809.26 302.31 17125.41 88888.00 2019-08-06 05:53:17.000 218 33809.27 302.31 17125.38 88888.00 2019-08-06 05:53:18.000 218 33809.35 302.31 17125.39 88888.00 2019-08-06 05:53:19.000 218 33809.39 302.32 17125.38 88888.00 2019-08-06 05:53:20.000 218 33809.40 302.32 17125.42 37900.29 2019-08-06 05:53:21.000 218 33809.41 302.30 17125.42 88888.00 2019-08-06 05:53:22.000 218 33809.44 302.31 17125.41 88888.00 2019-08-06 05:53:23.000 218 33809.46 302.30 17125.41 88888.00 2019-08-06 05:53:24.000 218 33809.44 302.38 17125.39 88888.00 2019-08-06 05:53:25.000 218 33809.44 302.43 17125.35 37900.27 2019-08-06 05:53:26.000 218 33809.44 302.48 17125.37 88888.00 2019-08-06 05:53:27.000 218 33809.48 302.54 17125.41 88888.00 2019-08-06 05:53:28.000 218 33809.45 302.55 17125.36 88888.00 2019-08-06 05:53:29.000 218 33809.45 302.60 17125.35 88888.00 2019-08-06 05:53:30.000 218 33809.38 302.68 17125.33 37900.38 2019-08-06 05:53:31.000 218 33809.34 302.79 17125.37 88888.00 2019-08-06 05:53:32.000 218 33809.30 302.88 17125.37 88888.00 2019-08-06 05:53:33.000 218 33809.28 302.94 17125.37 88888.00 2019-08-06 05:53:34.000 218 33809.26 302.95 17125.33 88888.00 2019-08-06 05:53:35.000 218 33809.23 302.98 17125.36 37900.35 2019-08-06 05:53:36.000 218 33809.21 303.06 17125.41 88888.00 2019-08-06 05:53:37.000 218 33809.15 303.11 17125.37 88888.00 2019-08-06 05:53:38.000 218 33809.06 303.15 17125.39 88888.00 2019-08-06 05:53:39.000 218 33808.98 303.20 17125.36 88888.00 2019-08-06 05:53:40.000 218 33808.90 303.23 17125.41 37900.12 2019-08-06 05:53:41.000 218 33808.82 303.24 17125.42 88888.00 2019-08-06 05:53:42.000 218 33808.79 303.21 17125.44 88888.00 2019-08-06 05:53:43.000 218 33808.77 303.14 17125.43 88888.00 2019-08-06 05:53:44.000 218 33808.73 303.12 17125.45 88888.00 2019-08-06 05:53:45.000 218 33808.70 303.13 17125.44 37899.81 2019-08-06 05:53:46.000 218 33808.69 303.18 17125.43 88888.00 2019-08-06 05:53:47.000 218 33808.68 303.17 17125.41 88888.00 2019-08-06 05:53:48.000 218 33808.68 303.10 17125.43 88888.00 2019-08-06 05:53:49.000 218 33808.68 303.04 17125.40 88888.00 2019-08-06 05:53:50.000 218 33808.67 303.02 17125.39 37899.79 2019-08-06 05:53:51.000 218 33808.71 303.03 17125.41 88888.00 2019-08-06 05:53:52.000 218 33808.68 302.99 17125.37 88888.00 2019-08-06 05:53:53.000 218 33808.71 302.98 17125.36 88888.00 2019-08-06 05:53:54.000 218 33808.77 302.97 17125.34 88888.00 2019-08-06 05:53:55.000 218 33808.82 303.01 17125.37 37899.73 2019-08-06 05:53:56.000 218 33808.86 303.06 17125.34 88888.00 2019-08-06 05:53:57.000 218 33808.87 303.11 17125.37 88888.00 2019-08-06 05:53:58.000 218 33808.83 303.15 17125.36 88888.00 2019-08-06 05:53:59.000 218 33808.79 303.18 17125.35 88888.00 2019-08-06 05:54:00.000 218 33808.76 303.23 17125.33 37899.85 2019-08-06 05:54:01.000 218 33808.72 303.30 17125.35 88888.00 2019-08-06 05:54:02.000 218 33808.70 303.37 17125.33 88888.00 2019-08-06 05:54:03.000 218 33808.63 303.45 17125.35 88888.00 2019-08-06 05:54:04.000 218 33808.61 303.51 17125.38 88888.00 2019-08-06 05:54:05.000 218 33808.54 303.58 17125.41 37899.79 2019-08-06 05:54:06.000 218 33808.48 303.64 17125.43 88888.00 2019-08-06 05:54:07.000 218 33808.46 303.72 17125.42 88888.00 2019-08-06 05:54:08.000 218 33808.42 303.80 17125.39 88888.00 2019-08-06 05:54:09.000 218 33808.38 303.86 17125.41 88888.00 2019-08-06 05:54:10.000 218 33808.36 303.89 17125.44 37899.56 2019-08-06 05:54:11.000 218 33808.32 303.95 17125.38 88888.00 2019-08-06 05:54:12.000 218 33808.31 303.99 17125.34 88888.00 2019-08-06 05:54:13.000 218 33808.32 304.04 17125.33 88888.00 2019-08-06 05:54:14.000 218 33808.36 304.06 17125.38 88888.00 2019-08-06 05:54:15.000 218 33808.38 304.06 17125.37 37899.42 2019-08-06 05:54:16.000 218 33808.44 304.08 17125.33 88888.00 2019-08-06 05:54:17.000 218 33808.51 304.15 17125.35 88888.00 2019-08-06 05:54:18.000 218 33808.53 304.10 17125.34 88888.00 2019-08-06 05:54:19.000 218 33808.52 304.11 17125.35 88888.00 2019-08-06 05:54:20.000 218 33808.51 304.11 17125.34 37899.53 2019-08-06 05:54:21.000 218 33808.52 304.11 17125.34 88888.00 2019-08-06 05:54:22.000 218 33808.49 304.11 17125.37 88888.00 2019-08-06 05:54:23.000 218 33808.46 304.14 17125.38 88888.00 2019-08-06 05:54:24.000 218 33808.42 304.19 17125.42 88888.00 2019-08-06 05:54:25.000 218 33808.32 304.18 17125.37 37899.60 2019-08-06 05:54:26.000 218 33808.31 304.19 17125.40 88888.00 2019-08-06 05:54:27.000 218 33808.32 304.24 17125.39 88888.00 2019-08-06 05:54:28.000 218 33808.28 304.28 17125.35 88888.00 2019-08-06 05:54:29.000 218 33808.20 304.32 17125.38 88888.00 2019-08-06 05:54:30.000 218 33808.12 304.31 17125.43 37899.37 2019-08-06 05:54:31.000 218 33808.08 304.32 17125.42 88888.00 2019-08-06 05:54:32.000 218 33808.03 304.39 17125.40 88888.00 2019-08-06 05:54:33.000 218 33808.01 304.43 17125.43 88888.00 2019-08-06 05:54:34.000 218 33807.97 304.44 17125.39 88888.00 2019-08-06 05:54:35.000 218 33807.97 304.46 17125.34 37899.29 2019-08-06 05:54:36.000 218 33807.99 304.49 17125.36 88888.00 2019-08-06 05:54:37.000 218 33808.02 304.48 17125.37 88888.00 2019-08-06 05:54:38.000 218 33808.03 304.51 17125.38 88888.00 2019-08-06 05:54:39.000 218 33808.05 304.55 17125.40 88888.00 2019-08-06 05:54:40.000 218 33808.10 304.57 17125.41 37899.20 2019-08-06 05:54:41.000 218 33808.12 304.61 17125.37 88888.00 2019-08-06 05:54:42.000 218 33808.17 304.65 17125.35 88888.00 2019-08-06 05:54:43.000 218 33808.24 304.68 17125.38 88888.00 2019-08-06 05:54:44.000 218 33808.29 304.69 17125.36 88888.00 2019-08-06 05:54:45.000 218 33808.33 304.68 17125.32 37899.26 2019-08-06 05:54:46.000 218 33808.38 304.71 17125.33 88888.00 2019-08-06 05:54:47.000 218 33808.43 304.75 17125.32 88888.00 2019-08-06 05:54:48.000 218 33808.47 304.71 17125.30 88888.00 2019-08-06 05:54:49.000 218 33808.56 304.72 17125.31 88888.00 2019-08-06 05:54:50.000 218 33808.62 304.73 17125.26 37899.51 2019-08-06 05:54:51.000 218 33808.66 304.75 17125.25 88888.00 2019-08-06 05:54:52.000 218 33808.72 304.81 17125.26 88888.00 2019-08-06 05:54:53.000 218 33808.79 304.84 17125.21 88888.00 2019-08-06 05:54:54.000 218 33808.87 304.94 17125.20 88888.00 2019-08-06 05:54:55.000 218 33808.91 305.00 17125.19 37899.77 2019-08-06 05:54:56.000 218 33808.95 305.04 17125.20 88888.00 2019-08-06 05:54:57.000 218 33808.99 305.11 17125.20 88888.00 2019-08-06 05:54:58.000 218 33808.92 305.18 17125.19 88888.00 2019-08-06 05:54:59.000 218 33808.87 305.28 17125.18 88888.00 2019-08-06 05:55:00.000 218 33808.82 305.31 17125.15 37899.92 2019-08-06 05:55:01.000 218 33808.76 305.39 17125.19 88888.00 2019-08-06 05:55:02.000 218 33808.68 305.47 17125.19 88888.00 2019-08-06 05:55:03.000 218 33808.62 305.53 17125.19 88888.00 2019-08-06 05:55:04.000 218 33808.45 305.60 17125.18 88888.00 2019-08-06 05:55:05.000 218 33808.36 305.63 17125.15 37899.75 2019-08-06 05:55:06.000 218 33808.24 305.66 17125.17 88888.00 2019-08-06 05:55:07.000 218 33808.12 305.67 17125.17 88888.00 2019-08-06 05:55:08.000 218 33807.95 305.71 17125.20 88888.00 2019-08-06 05:55:09.000 218 33807.88 305.67 17125.23 88888.00 2019-08-06 05:55:10.000 218 33807.76 305.65 17125.24 37899.13 2019-08-06 05:55:11.000 218 33807.70 305.62 17125.24 88888.00 2019-08-06 05:55:12.000 218 33807.65 305.56 17125.22 88888.00 2019-08-06 05:55:13.000 218 33807.64 305.48 17125.19 88888.00 2019-08-06 05:55:14.000 218 33807.60 305.41 17125.16 88888.00 2019-08-06 05:55:15.000 218 33807.63 305.35 17125.18 37898.78 2019-08-06 05:55:16.000 218 33807.65 305.25 17125.17 88888.00 2019-08-06 05:55:17.000 218 33807.71 305.16 17125.19 88888.00 2019-08-06 05:55:18.000 218 33807.80 305.05 17125.18 88888.00 2019-08-06 05:55:19.000 218 33807.91 304.98 17125.17 88888.00 2019-08-06 05:55:20.000 218 33808.03 304.90 17125.18 37898.95 2019-08-06 05:55:21.000 218 33808.19 304.85 17125.15 88888.00 2019-08-06 05:55:22.000 218 33808.30 304.81 17125.09 88888.00 2019-08-06 05:55:23.000 218 33808.44 304.82 17125.09 88888.00 2019-08-06 05:55:24.000 218 33808.57 304.79 17125.07 88888.00 2019-08-06 05:55:25.000 218 33808.68 304.77 17125.06 37899.34 2019-08-06 05:55:26.000 218 33808.78 304.75 17125.09 88888.00 2019-08-06 05:55:27.000 218 33808.84 304.78 17125.12 88888.00 2019-08-06 05:55:28.000 218 33808.92 304.83 17125.12 88888.00 2019-08-06 05:55:29.000 218 33808.96 304.87 17125.08 88888.00 2019-08-06 05:55:30.000 218 33808.94 304.92 17125.08 37899.85 2019-08-06 05:55:31.000 218 33808.97 304.98 17125.04 88888.00 2019-08-06 05:55:32.000 218 33808.94 305.05 17125.06 88888.00 2019-08-06 05:55:33.000 218 33808.89 305.14 17125.07 88888.00 2019-08-06 05:55:34.000 218 33808.81 305.17 17125.11 88888.00 2019-08-06 05:55:35.000 218 33808.73 305.23 17125.10 37899.98 2019-08-06 05:55:36.000 218 33808.63 305.32 17125.14 88888.00 2019-08-06 05:55:37.000 218 33808.53 305.39 17125.15 88888.00 2019-08-06 05:55:38.000 218 33808.46 305.43 17125.15 88888.00 2019-08-06 05:55:39.000 218 33808.39 305.50 17125.14 88888.00 2019-08-06 05:55:40.000 218 33808.29 305.54 17125.13 37899.56 2019-08-06 05:55:41.000 218 33808.17 305.60 17125.14 88888.00 2019-08-06 05:55:42.000 218 33808.07 305.66 17125.15 88888.00 2019-08-06 05:55:43.000 218 33807.99 305.66 17125.17 88888.00 2019-08-06 05:55:44.000 218 33807.95 305.67 17125.14 88888.00 2019-08-06 05:55:45.000 218 33807.93 305.64 17125.15 37899.19 2019-08-06 05:55:46.000 218 33807.91 305.70 17125.13 88888.00 2019-08-06 05:55:47.000 218 33807.85 305.73 17125.10 88888.00 2019-08-06 05:55:48.000 218 33807.86 305.72 17125.11 88888.00 2019-08-06 05:55:49.000 218 33807.88 305.71 17125.11 88888.00 2019-08-06 05:55:50.000 218 33807.89 305.75 17125.08 37899.02 2019-08-06 05:55:51.000 218 33807.90 305.74 17125.10 88888.00 2019-08-06 05:55:52.000 218 33807.92 305.69 17125.12 88888.00 2019-08-06 05:55:53.000 218 33807.92 305.67 17125.12 88888.00 2019-08-06 05:55:54.000 218 33807.93 305.67 17125.11 88888.00 2019-08-06 05:55:55.000 218 33807.93 305.65 17125.07 37898.98 2019-08-06 05:55:56.000 218 33807.95 305.65 17125.09 88888.00 2019-08-06 05:55:57.000 218 33807.95 305.63 17125.09 88888.00 2019-08-06 05:55:58.000 218 33807.94 305.63 17125.10 88888.00 2019-08-06 05:55:59.000 218 33807.95 305.69 17125.12 88888.00 2019-08-06 05:56:00.000 218 33807.91 305.68 17125.11 37898.99 2019-08-06 05:56:01.000 218 33807.86 305.69 17125.11 88888.00 2019-08-06 05:56:02.000 218 33807.83 305.71 17125.13 88888.00 2019-08-06 05:56:03.000 218 33807.81 305.74 17125.13 88888.00 2019-08-06 05:56:04.000 218 33807.75 305.80 17125.13 88888.00 2019-08-06 05:56:05.000 218 33807.74 305.83 17125.11 37898.84 2019-08-06 05:56:06.000 218 33807.68 305.85 17125.12 88888.00 2019-08-06 05:56:07.000 218 33807.69 305.86 17125.18 88888.00 2019-08-06 05:56:08.000 218 33807.70 305.90 17125.19 88888.00 2019-08-06 05:56:09.000 218 33807.68 305.89 17125.17 88888.00 2019-08-06 05:56:10.000 218 33807.67 305.88 17125.16 37898.84 2019-08-06 05:56:11.000 218 33807.65 305.85 17125.14 88888.00 2019-08-06 05:56:12.000 218 33807.66 305.88 17125.13 88888.00 2019-08-06 05:56:13.000 218 33807.68 305.87 17125.17 88888.00 2019-08-06 05:56:14.000 218 33807.70 305.86 17125.16 88888.00 2019-08-06 05:56:15.000 218 33807.76 305.86 17125.15 37898.83 2019-08-06 05:56:16.000 218 33807.80 305.81 17125.16 88888.00 2019-08-06 05:56:17.000 218 33807.83 305.79 17125.17 88888.00 2019-08-06 05:56:18.000 218 33807.91 305.77 17125.18 88888.00 2019-08-06 05:56:19.000 218 33807.92 305.74 17125.12 88888.00 2019-08-06 05:56:20.000 218 33807.96 305.69 17125.14 37898.95 2019-08-06 05:56:21.000 218 33807.97 305.62 17125.12 88888.00 2019-08-06 05:56:22.000 218 33808.02 305.62 17125.11 88888.00 2019-08-06 05:56:23.000 218 33808.10 305.64 17125.15 88888.00 2019-08-06 05:56:24.000 218 33808.14 305.57 17125.17 88888.00 2019-08-06 05:56:25.000 218 33808.15 305.50 17125.12 37899.12 2019-08-06 05:56:26.000 218 33808.15 305.50 17125.15 88888.00 2019-08-06 05:56:27.000 218 33808.16 305.55 17125.13 88888.00 2019-08-06 05:56:28.000 218 33808.15 305.55 17125.11 88888.00 2019-08-06 05:56:29.000 218 33808.17 305.58 17125.11 88888.00 2019-08-06 05:56:30.000 218 33808.22 305.62 17125.11 37899.14 2019-08-06 05:56:31.000 218 33808.29 305.60 17125.07 88888.00 2019-08-06 05:56:32.000 218 33808.35 305.57 17125.07 88888.00 2019-08-06 05:56:33.000 218 33808.37 305.55 17125.05 88888.00 2019-08-06 05:56:34.000 218 33808.36 305.55 17125.03 88888.00 2019-08-06 05:56:35.000 218 33808.39 305.57 17125.01 37899.30 2019-08-06 05:56:36.000 218 33808.43 305.57 17125.06 88888.00 2019-08-06 05:56:37.000 218 33808.45 305.56 17125.08 88888.00 2019-08-06 05:56:38.000 218 33808.51 305.55 17125.03 88888.00 2019-08-06 05:56:39.000 218 33808.56 305.53 17125.05 88888.00 2019-08-06 05:56:40.000 218 33808.57 305.53 17125.03 37899.52 2019-08-06 05:56:41.000 218 33808.58 305.51 17125.01 88888.00 2019-08-06 05:56:42.000 218 33808.59 305.48 17125.05 88888.00 2019-08-06 05:56:43.000 218 33808.59 305.44 17125.03 88888.00 2019-08-06 05:56:44.000 218 33808.57 305.38 17124.99 88888.00 2019-08-06 05:56:45.000 218 33808.54 305.35 17125.02 37899.48 2019-08-06 05:56:46.000 218 33808.52 305.35 17125.05 88888.00 2019-08-06 05:56:47.000 218 33808.47 305.31 17125.05 88888.00 2019-08-06 05:56:48.000 218 33808.44 305.26 17125.03 88888.00 2019-08-06 05:56:49.000 218 33808.40 305.21 17125.07 88888.00 2019-08-06 05:56:50.000 218 33808.35 305.25 17125.07 37899.46 2019-08-06 05:56:51.000 218 33808.30 305.23 17125.06 88888.00 2019-08-06 05:56:52.000 218 33808.22 305.23 17125.09 88888.00 2019-08-06 05:56:53.000 218 33808.14 305.23 17125.12 88888.00 2019-08-06 05:56:54.000 218 33808.02 305.25 17125.15 88888.00 2019-08-06 05:56:55.000 218 33807.95 305.26 17125.16 37899.31 2019-08-06 05:56:56.000 218 33807.86 305.23 17125.17 88888.00 2019-08-06 05:56:57.000 218 33807.78 305.23 17125.20 88888.00 2019-08-06 05:56:58.000 218 33807.72 305.21 17125.18 88888.00 2019-08-06 05:56:59.000 218 33807.69 305.18 17125.19 88888.00 2019-08-06 05:57:00.000 218 33807.65 305.14 17125.20 37898.85 2019-08-06 05:57:01.000 218 33807.61 305.12 17125.21 88888.00 2019-08-06 05:57:02.000 218 33807.57 305.11 17125.18 88888.00 2019-08-06 05:57:03.000 218 33807.56 305.10 17125.16 88888.00 2019-08-06 05:57:04.000 218 33807.55 305.05 17125.22 88888.00 2019-08-06 05:57:05.000 218 33807.59 305.04 17125.23 37898.67 2019-08-06 05:57:06.000 218 33807.61 304.99 17125.22 88888.00 2019-08-06 05:57:07.000 218 33807.65 304.94 17125.20 88888.00 2019-08-06 05:57:08.000 218 33807.66 304.86 17125.17 88888.00 2019-08-06 05:57:09.000 218 33807.70 304.84 17125.14 88888.00 2019-08-06 05:57:10.000 218 33807.75 304.75 17125.14 37898.80 2019-08-06 05:57:11.000 218 33807.82 304.73 17125.14 88888.00 2019-08-06 05:57:12.000 218 33807.86 304.72 17125.10 88888.00 2019-08-06 05:57:13.000 218 33807.88 304.72 17125.14 88888.00 2019-08-06 05:57:14.000 218 33807.97 304.69 17125.12 88888.00 2019-08-06 05:57:15.000 218 33808.02 304.67 17125.15 37898.94 2019-08-06 05:57:16.000 218 33808.04 304.65 17125.13 88888.00 2019-08-06 05:57:17.000 218 33808.11 304.64 17125.15 88888.00 2019-08-06 05:57:18.000 218 33808.19 304.63 17125.13 88888.00 2019-08-06 05:57:19.000 218 33808.23 304.63 17125.14 88888.00 2019-08-06 05:57:20.000 218 33808.24 304.65 17125.12 37899.24 2019-08-06 05:57:21.000 218 33808.30 304.69 17125.12 88888.00 2019-08-06 05:57:22.000 218 33808.30 304.78 17125.12 88888.00 2019-08-06 05:57:23.000 218 33808.29 304.84 17125.13 88888.00 2019-08-06 05:57:24.000 218 33808.26 304.85 17125.15 88888.00 2019-08-06 05:57:25.000 218 33808.31 304.88 17125.15 37899.34 2019-08-06 05:57:26.000 218 33808.31 304.91 17125.14 88888.00 2019-08-06 05:57:27.000 218 33808.28 304.96 17125.12 88888.00 2019-08-06 05:57:28.000 218 33808.23 305.01 17125.12 88888.00 2019-08-06 05:57:29.000 218 33808.19 305.08 17125.14 88888.00 2019-08-06 05:57:30.000 218 33808.21 305.15 17125.17 37899.33 2019-08-06 05:57:31.000 218 33808.21 305.17 17125.17 88888.00 2019-08-06 05:57:32.000 218 33808.16 305.21 17125.16 88888.00 2019-08-06 05:57:33.000 218 33808.14 305.31 17125.19 88888.00 2019-08-06 05:57:34.000 218 33808.10 305.33 17125.17 88888.00 2019-08-06 05:57:35.000 218 33808.08 305.39 17125.16 37899.22 2019-08-06 05:57:36.000 218 33808.05 305.42 17125.17 88888.00 2019-08-06 05:57:37.000 218 33808.03 305.48 17125.19 88888.00 2019-08-06 05:57:38.000 218 33808.01 305.49 17125.22 88888.00 2019-08-06 05:57:39.000 218 33808.01 305.45 17125.19 88888.00 2019-08-06 05:57:40.000 218 33807.97 305.45 17125.18 37899.08 2019-08-06 05:57:41.000 218 33807.95 305.45 17125.18 88888.00 2019-08-06 05:57:42.000 218 33807.92 305.44 17125.20 88888.00 2019-08-06 05:57:43.000 218 33807.90 305.42 17125.16 88888.00 2019-08-06 05:57:44.000 218 33807.82 305.34 17125.15 88888.00 2019-08-06 05:57:45.000 218 33807.84 305.33 17125.20 37898.94 2019-08-06 05:57:46.000 218 33807.81 305.29 17125.17 88888.00 2019-08-06 05:57:47.000 218 33807.80 305.24 17125.15 88888.00 2019-08-06 05:57:48.000 218 33807.79 305.18 17125.13 88888.00 2019-08-06 05:57:49.000 218 33807.80 305.15 17125.13 88888.00 2019-08-06 05:57:50.000 218 33807.81 305.12 17125.12 37898.90 2019-08-06 05:57:51.000 218 33807.81 305.02 17125.13 88888.00 2019-08-06 05:57:52.000 218 33807.81 304.95 17125.13 88888.00 2019-08-06 05:57:53.000 218 33807.87 304.96 17125.14 88888.00 2019-08-06 05:57:54.000 218 33807.90 304.90 17125.10 88888.00 2019-08-06 05:57:55.000 218 33807.97 304.87 17125.12 37898.87 2019-08-06 05:57:56.000 218 33807.99 304.83 17125.14 88888.00 2019-08-06 05:57:57.000 218 33808.01 304.87 17125.12 88888.00 2019-08-06 05:57:58.000 218 33808.04 304.82 17125.11 88888.00 2019-08-06 05:57:59.000 218 33808.10 304.81 17125.11 88888.00 2019-08-06 05:58:00.000 218 33808.13 304.82 17125.12 37899.08 2019-08-06 05:58:01.000 218 33808.17 304.86 17125.15 88888.00 2019-08-06 05:58:02.000 218 33808.24 304.89 17125.17 88888.00 2019-08-06 05:58:03.000 218 33808.30 304.88 17125.20 88888.00 2019-08-06 05:58:04.000 218 33808.32 304.89 17125.17 88888.00 2019-08-06 05:58:05.000 218 33808.36 304.91 17125.17 37899.32 2019-08-06 05:58:06.000 218 33808.45 304.95 17125.21 88888.00 2019-08-06 05:58:07.000 218 33808.49 305.01 17125.16 88888.00 2019-08-06 05:58:08.000 218 33808.52 305.08 17125.19 88888.00 2019-08-06 05:58:09.000 218 33808.55 305.12 17125.18 88888.00 2019-08-06 05:58:10.000 218 33808.52 305.09 17125.16 37899.54 2019-08-06 05:58:11.000 218 33808.52 305.16 17125.15 88888.00 2019-08-06 05:58:12.000 218 33808.52 305.25 17125.17 88888.00 2019-08-06 05:58:13.000 218 33808.52 305.33 17125.13 88888.00 2019-08-06 05:58:14.000 218 33808.48 305.35 17125.12 88888.00 2019-08-06 05:58:15.000 218 33808.36 305.34 17125.15 37899.55 2019-08-06 05:58:16.000 218 33808.31 305.41 17125.16 88888.00 2019-08-06 05:58:17.000 218 33808.19 305.39 17125.11 88888.00 2019-08-06 05:58:18.000 218 33808.12 305.40 17125.11 88888.00 2019-08-06 05:58:19.000 218 33808.04 305.48 17125.12 88888.00 2019-08-06 05:58:20.000 218 33807.95 305.52 17125.16 37899.26 2019-08-06 05:58:21.000 218 33807.82 305.51 17125.16 88888.00 2019-08-06 05:58:22.000 218 33807.73 305.55 17125.18 88888.00 2019-08-06 05:58:23.000 218 33807.62 305.58 17125.17 88888.00 2019-08-06 05:58:24.000 218 33807.52 305.59 17125.14 88888.00 2019-08-06 05:58:25.000 218 33807.47 305.59 17125.15 37898.99 2019-08-06 05:58:26.000 218 33807.42 305.57 17125.20 88888.00 2019-08-06 05:58:27.000 218 33807.34 305.56 17125.21 88888.00 2019-08-06 05:58:28.000 218 33807.31 305.54 17125.21 88888.00 2019-08-06 05:58:29.000 218 33807.31 305.52 17125.19 88888.00 2019-08-06 05:58:30.000 218 33807.32 305.49 17125.20 37898.54 2019-08-06 05:58:31.000 218 33807.32 305.47 17125.20 88888.00 2019-08-06 05:58:32.000 218 33807.30 305.43 17125.21 88888.00 2019-08-06 05:58:33.000 218 33807.35 305.42 17125.20 88888.00 2019-08-06 05:58:34.000 218 33807.43 305.39 17125.22 88888.00 2019-08-06 05:58:35.000 218 33807.49 305.33 17125.22 37898.47 2019-08-06 05:58:36.000 218 33807.53 305.36 17125.21 88888.00 2019-08-06 05:58:37.000 218 33807.59 305.33 17125.21 88888.00 2019-08-06 05:58:38.000 218 33807.62 305.33 17125.22 88888.00 2019-08-06 05:58:39.000 218 33807.68 305.28 17125.20 88888.00 2019-08-06 05:58:40.000 218 33807.77 305.28 17125.17 37898.65 2019-08-06 05:58:41.000 218 33807.84 305.34 17125.18 88888.00 2019-08-06 05:58:42.000 218 33807.90 305.38 17125.19 88888.00 2019-08-06 05:58:43.000 218 33807.94 305.35 17125.18 88888.00 2019-08-06 05:58:44.000 218 33807.99 305.39 17125.18 88888.00 2019-08-06 05:58:45.000 218 33807.99 305.42 17125.17 37898.96 2019-08-06 05:58:46.000 218 33808.01 305.44 17125.16 88888.00 2019-08-06 05:58:47.000 218 33808.03 305.45 17125.15 88888.00 2019-08-06 05:58:48.000 218 33808.03 305.45 17125.17 88888.00 2019-08-06 05:58:49.000 218 33808.04 305.51 17125.17 88888.00 2019-08-06 05:58:50.000 218 33808.04 305.58 17125.17 37899.13 2019-08-06 05:58:51.000 218 33808.01 305.57 17125.15 88888.00 2019-08-06 05:58:52.000 218 33807.98 305.57 17125.15 88888.00 2019-08-06 05:58:53.000 218 33807.94 305.56 17125.15 88888.00 2019-08-06 05:58:54.000 218 33807.88 305.58 17125.12 88888.00 2019-08-06 05:58:55.000 218 33807.80 305.59 17125.13 37898.98 2019-08-06 05:58:56.000 218 33807.70 305.62 17125.17 88888.00 2019-08-06 05:58:57.000 218 33807.66 305.65 17125.16 88888.00 2019-08-06 05:58:58.000 218 33807.62 305.65 17125.20 88888.00 2019-08-06 05:58:59.000 218 33807.58 305.68 17125.15 88888.00 2019-08-06 05:59:00.000 218 33807.55 305.67 17125.18 37898.79 2019-08-06 05:59:01.000 218 33807.51 305.69 17125.18 88888.00 2019-08-06 05:59:02.000 218 33807.45 305.69 17125.17 88888.00 2019-08-06 05:59:03.000 218 33807.41 305.67 17125.15 88888.00 2019-08-06 05:59:04.000 218 33807.37 305.64 17125.14 88888.00 2019-08-06 05:59:05.000 218 33807.36 305.62 17125.14 37898.67 2019-08-06 05:59:06.000 218 33807.36 305.57 17125.12 88888.00 2019-08-06 05:59:07.000 218 33807.41 305.55 17125.17 88888.00 2019-08-06 05:59:08.000 218 33807.40 305.58 17125.16 88888.00 2019-08-06 05:59:09.000 218 33807.46 305.61 17125.16 88888.00 2019-08-06 05:59:10.000 218 33807.45 305.58 17125.14 37898.54 2019-08-06 05:59:11.000 218 33807.43 305.58 17125.16 88888.00 2019-08-06 05:59:12.000 218 33807.46 305.59 17125.11 88888.00 2019-08-06 05:59:13.000 218 33807.49 305.59 17125.14 88888.00 2019-08-06 05:59:14.000 218 33807.52 305.66 17125.15 88888.00 2019-08-06 05:59:15.000 218 33807.52 305.71 17125.13 37898.65 2019-08-06 05:59:16.000 218 33807.51 305.75 17125.11 88888.00 2019-08-06 05:59:17.000 218 33807.51 305.75 17125.12 88888.00 2019-08-06 05:59:18.000 218 33807.51 305.74 17125.12 88888.00 2019-08-06 05:59:19.000 218 33807.59 305.78 17125.12 88888.00 2019-08-06 05:59:20.000 218 33807.59 305.80 17125.10 37898.62 2019-08-06 05:59:21.000 218 33807.56 305.85 17125.12 88888.00 2019-08-06 05:59:22.000 218 33807.55 305.88 17125.15 88888.00 2019-08-06 05:59:23.000 218 33807.50 305.95 17125.17 88888.00 2019-08-06 05:59:24.000 218 33807.45 305.97 17125.16 88888.00 2019-08-06 05:59:25.000 218 33807.44 305.94 17125.17 37898.58 2019-08-06 05:59:26.000 218 33807.41 306.00 17125.16 88888.00 2019-08-06 05:59:27.000 218 33807.38 306.00 17125.19 88888.00 2019-08-06 05:59:28.000 218 33807.33 306.03 17125.20 88888.00 2019-08-06 05:59:29.000 218 33807.29 306.03 17125.22 88888.00 2019-08-06 05:59:30.000 218 33807.25 305.96 17125.20 37898.41 2019-08-06 05:59:31.000 218 33807.19 305.97 17125.19 88888.00 2019-08-06 05:59:32.000 218 33807.16 305.95 17125.22 88888.00 2019-08-06 05:59:33.000 218 33807.14 305.97 17125.24 88888.00 2019-08-06 05:59:34.000 218 33807.10 305.99 17125.25 88888.00 2019-08-06 05:59:35.000 218 33807.07 306.04 17125.24 37898.35 2019-08-06 05:59:36.000 218 33806.98 306.06 17125.22 88888.00 2019-08-06 05:59:37.000 218 33806.97 306.06 17125.23 88888.00 2019-08-06 05:59:38.000 218 33806.99 306.02 17125.25 88888.00 2019-08-06 05:59:39.000 218 33806.99 306.01 17125.22 88888.00 2019-08-06 05:59:40.000 218 33806.94 306.02 17125.21 37898.27 2019-08-06 05:59:41.000 218 33806.94 305.98 17125.24 88888.00 2019-08-06 05:59:42.000 218 33806.98 305.96 17125.20 88888.00 2019-08-06 05:59:43.000 218 33806.96 305.96 17125.21 88888.00 2019-08-06 05:59:44.000 218 33806.99 306.01 17125.22 88888.00 2019-08-06 05:59:45.000 218 33807.05 305.99 17125.22 37898.16 2019-08-06 05:59:46.000 218 33807.08 305.97 17125.23 88888.00 2019-08-06 05:59:47.000 218 33807.11 306.01 17125.20 88888.00 2019-08-06 05:59:48.000 218 33807.12 305.99 17125.21 88888.00 2019-08-06 05:59:49.000 218 33807.19 305.99 17125.22 88888.00 2019-08-06 05:59:50.000 218 33807.24 305.95 17125.19 37898.28 2019-08-06 05:59:51.000 218 33807.32 305.94 17125.20 88888.00 2019-08-06 05:59:52.000 218 33807.32 305.94 17125.17 88888.00 2019-08-06 05:59:53.000 218 33807.34 306.00 17125.17 88888.00 2019-08-06 05:59:54.000 218 33807.32 306.01 17125.20 88888.00 2019-08-06 05:59:55.000 218 33807.31 305.98 17125.21 37898.48 2019-08-06 05:59:56.000 218 33807.35 305.99 17125.19 88888.00 2019-08-06 05:59:57.000 218 33807.37 306.02 17125.15 88888.00 2019-08-06 05:59:58.000 218 33807.38 306.04 17125.13 88888.00 2019-08-06 05:59:59.000 218 33807.36 306.07 17125.16 88888.00 2019-08-06 06:00:00.000 218 33807.35 306.07 17125.20 37898.55 2019-08-06 06:00:01.000 218 33807.31 306.08 17125.15 88888.00 2019-08-06 06:00:02.000 218 33807.28 306.12 17125.14 88888.00 2019-08-06 06:00:03.000 218 33807.26 306.12 17125.16 88888.00 2019-08-06 06:00:04.000 218 33807.20 306.12 17125.16 88888.00 2019-08-06 06:00:05.000 218 33807.16 306.13 17125.16 37898.44 2019-08-06 06:00:06.000 218 33807.15 306.18 17125.19 88888.00 2019-08-06 06:00:07.000 218 33807.15 306.18 17125.21 88888.00 2019-08-06 06:00:08.000 218 33807.15 306.16 17125.19 88888.00 2019-08-06 06:00:09.000 218 33807.13 306.19 17125.18 88888.00 2019-08-06 06:00:10.000 218 33807.07 306.18 17125.16 37898.28 2019-08-06 06:00:11.000 218 33807.12 306.18 17125.17 88888.00 2019-08-06 06:00:12.000 218 33807.16 306.17 17125.17 88888.00 2019-08-06 06:00:13.000 218 33807.17 306.17 17125.18 88888.00 2019-08-06 06:00:14.000 218 33807.19 306.13 17125.15 88888.00 2019-08-06 06:00:15.000 218 33807.19 306.15 17125.19 37898.20 2019-08-06 06:00:16.000 218 33807.22 306.14 17125.17 88888.00 2019-08-06 06:00:17.000 218 33807.26 306.11 17125.17 88888.00 2019-08-06 06:00:18.000 218 33807.29 306.10 17125.20 88888.00 2019-08-06 06:00:19.000 218 33807.30 306.11 17125.20 88888.00 2019-08-06 06:00:20.000 218 33807.28 306.07 17125.18 37898.39 2019-08-06 06:00:21.000 218 33807.31 306.07 17125.16 88888.00 2019-08-06 06:00:22.000 218 33807.35 306.07 17125.17 88888.00 2019-08-06 06:00:23.000 218 33807.36 306.10 17125.18 88888.00 2019-08-06 06:00:24.000 218 33807.35 306.16 17125.21 88888.00 2019-08-06 06:00:25.000 218 33807.26 306.17 17125.20 37898.33 2019-08-06 06:00:26.000 218 33807.24 306.17 17125.19 88888.00 2019-08-06 06:00:27.000 218 33807.23 306.18 17125.23 88888.00 2019-08-06 06:00:28.000 218 33807.23 306.17 17125.21 88888.00 2019-08-06 06:00:29.000 218 33807.17 306.19 17125.22 88888.00 2019-08-06 06:00:30.000 218 33807.16 306.20 17125.19 37898.30 2019-08-06 06:00:31.000 218 33807.15 306.21 17125.18 88888.00 2019-08-06 06:00:32.000 218 33807.14 306.22 17125.13 88888.00 2019-08-06 06:00:33.000 218 33807.15 306.24 17125.13 88888.00 2019-08-06 06:00:34.000 218 33807.14 306.23 17125.10 88888.00 2019-08-06 06:00:35.000 218 33807.16 306.26 17125.12 37898.38 2019-08-06 06:00:36.000 218 33807.16 306.24 17125.14 88888.00 2019-08-06 06:00:37.000 218 33807.15 306.23 17125.17 88888.00 2019-08-06 06:00:38.000 218 33807.14 306.23 17125.19 88888.00 2019-08-06 06:00:39.000 218 33807.18 306.28 17125.19 88888.00 2019-08-06 06:00:40.000 218 33807.21 306.28 17125.20 37898.32 2019-08-06 06:00:41.000 218 33807.23 306.30 17125.18 88888.00 2019-08-06 06:00:42.000 218 33807.17 306.31 17125.17 88888.00 2019-08-06 06:00:43.000 218 33807.16 306.29 17125.13 88888.00 2019-08-06 06:00:44.000 218 33807.20 306.25 17125.15 88888.00 2019-08-06 06:00:45.000 218 33807.23 306.23 17125.16 37898.32 2019-08-06 06:00:46.000 218 33807.25 306.23 17125.17 88888.00 2019-08-06 06:00:47.000 218 33807.23 306.24 17125.13 88888.00 2019-08-06 06:00:48.000 218 33807.18 306.26 17125.10 88888.00 2019-08-06 06:00:49.000 218 33807.17 306.29 17125.11 88888.00 2019-08-06 06:00:50.000 218 33807.17 306.33 17125.11 37898.33 2019-08-06 06:00:51.000 218 33807.15 306.39 17125.13 88888.00 2019-08-06 06:00:52.000 218 33807.15 306.38 17125.13 88888.00 2019-08-06 06:00:53.000 218 33807.14 306.42 17125.10 88888.00 2019-08-06 06:00:54.000 218 33807.08 306.42 17125.11 88888.00 2019-08-06 06:00:55.000 218 33807.03 306.44 17125.14 37898.29 2019-08-06 06:00:56.000 218 33806.98 306.42 17125.11 88888.00 2019-08-06 06:00:57.000 218 33806.95 306.44 17125.09 88888.00 2019-08-06 06:00:58.000 218 33806.94 306.46 17125.07 88888.00 2019-08-06 06:00:59.000 218 33806.93 306.45 17125.11 88888.00 2019-08-06 06:01:00.000 218 33806.87 306.47 17125.14 37898.15 2019-08-06 06:01:01.000 218 33806.85 306.45 17125.17 88888.00 2019-08-06 06:01:02.000 218 33806.79 306.45 17125.17 88888.00 2019-08-06 06:01:03.000 218 33806.73 306.46 17125.18 88888.00 2019-08-06 06:01:04.000 218 33806.72 306.46 17125.18 88888.00 2019-08-06 06:01:05.000 218 33806.70 306.41 17125.22 37897.92 2019-08-06 06:01:06.000 218 33806.65 306.35 17125.19 88888.00 2019-08-06 06:01:07.000 218 33806.62 306.33 17125.20 88888.00 2019-08-06 06:01:08.000 218 33806.58 306.30 17125.22 88888.00 2019-08-06 06:01:09.000 218 33806.57 306.29 17125.20 88888.00 2019-08-06 06:01:10.000 218 33806.53 306.24 17125.21 37897.74 2019-08-06 06:01:11.000 218 33806.50 306.25 17125.18 88888.00 2019-08-06 06:01:12.000 218 33806.44 306.25 17125.17 88888.00 2019-08-06 06:01:13.000 218 33806.40 306.28 17125.24 88888.00 2019-08-06 06:01:14.000 218 33806.36 306.25 17125.23 88888.00 2019-08-06 06:01:15.000 218 33806.34 306.29 17125.22 37897.67 2019-08-06 06:01:16.000 218 33806.36 306.30 17125.21 88888.00 2019-08-06 06:01:17.000 218 33806.36 306.34 17125.22 88888.00 2019-08-06 06:01:18.000 218 33806.33 306.34 17125.21 88888.00 2019-08-06 06:01:19.000 218 33806.31 306.34 17125.20 88888.00 2019-08-06 06:01:20.000 218 33806.34 306.37 17125.19 37897.54 2019-08-06 06:01:21.000 218 33806.38 306.39 17125.21 88888.00 2019-08-06 06:01:22.000 218 33806.36 306.41 17125.21 88888.00 2019-08-06 06:01:23.000 218 33806.35 306.48 17125.23 88888.00 2019-08-06 06:01:24.000 218 33806.38 306.49 17125.21 88888.00 2019-08-06 06:01:25.000 218 33806.40 306.49 17125.17 37897.59 2019-08-06 06:01:26.000 218 33806.41 306.47 17125.14 88888.00 2019-08-06 06:01:27.000 218 33806.48 306.52 17125.15 88888.00 2019-08-06 06:01:28.000 218 33806.56 306.51 17125.15 88888.00 2019-08-06 06:01:29.000 218 33806.59 306.53 17125.14 88888.00 2019-08-06 06:01:30.000 218 33806.63 306.54 17125.19 37897.73 2019-08-06 06:01:31.000 218 33806.69 306.54 17125.17 88888.00 2019-08-06 06:01:32.000 218 33806.71 306.54 17125.20 88888.00 2019-08-06 06:01:33.000 218 33806.76 306.58 17125.18 88888.00 2019-08-06 06:01:34.000 218 33806.83 306.57 17125.19 88888.00 2019-08-06 06:01:35.000 218 33806.87 306.56 17125.14 37897.94 2019-08-06 06:01:36.000 218 33806.91 306.53 17125.14 88888.00 2019-08-06 06:01:37.000 218 33806.98 306.48 17125.12 88888.00 2019-08-06 06:01:38.000 218 33807.02 306.44 17125.10 88888.00 2019-08-06 06:01:39.000 218 33807.08 306.45 17125.13 88888.00 2019-08-06 06:01:40.000 218 33807.06 306.43 17125.09 37898.00 2019-08-06 06:01:41.000 218 33807.08 306.45 17125.10 88888.00 2019-08-06 06:01:42.000 218 33807.13 306.42 17125.13 88888.00 2019-08-06 06:01:43.000 218 33807.16 306.35 17125.13 88888.00 2019-08-06 06:01:44.000 218 33807.15 306.35 17125.12 88888.00 2019-08-06 06:01:45.000 218 33807.15 306.36 17125.09 37898.24 2019-08-06 06:01:46.000 218 33807.22 306.37 17125.07 88888.00 2019-08-06 06:01:47.000 218 33807.26 306.34 17125.07 88888.00 2019-08-06 06:01:48.000 218 33807.32 306.38 17125.04 88888.00 2019-08-06 06:01:49.000 218 33807.37 306.39 17125.04 88888.00 2019-08-06 06:01:50.000 218 33807.44 306.43 17125.07 37898.35 2019-08-06 06:01:51.000 218 33807.47 306.45 17125.06 88888.00 2019-08-06 06:01:52.000 218 33807.49 306.44 17125.06 88888.00 2019-08-06 06:01:53.000 218 33807.53 306.45 17125.08 88888.00 2019-08-06 06:01:54.000 218 33807.54 306.46 17125.06 88888.00 2019-08-06 06:01:55.000 218 33807.59 306.41 17125.04 37898.54 2019-08-06 06:01:56.000 218 33807.57 306.38 17125.04 88888.00 2019-08-06 06:01:57.000 218 33807.62 306.40 17125.06 88888.00 2019-08-06 06:01:58.000 218 33807.66 306.39 17125.07 88888.00 2019-08-06 06:01:59.000 218 33807.65 306.41 17125.07 88888.00 2019-08-06 06:02:00.000 218 33807.66 306.38 17125.05 37898.64 2019-08-06 06:02:01.000 218 33807.71 306.38 17125.03 88888.00 2019-08-06 06:02:02.000 218 33807.74 306.37 17124.99 88888.00 2019-08-06 06:02:03.000 218 33807.72 306.38 17124.96 88888.00 2019-08-06 06:02:04.000 218 33807.73 306.38 17124.98 88888.00 2019-08-06 06:02:05.000 218 33807.75 306.34 17125.00 37898.71 2019-08-06 06:02:06.000 218 33807.76 306.32 17124.97 88888.00 2019-08-06 06:02:07.000 218 33807.74 306.33 17124.93 88888.00 2019-08-06 06:02:08.000 218 33807.73 306.30 17124.95 88888.00 2019-08-06 06:02:09.000 218 33807.77 306.29 17124.94 88888.00 2019-08-06 06:02:10.000 218 33807.76 306.23 17124.94 37898.80 2019-08-06 06:02:11.000 218 33807.73 306.23 17124.92 88888.00 2019-08-06 06:02:12.000 218 33807.69 306.23 17124.89 88888.00 2019-08-06 06:02:13.000 218 33807.69 306.18 17124.93 88888.00 2019-08-06 06:02:14.000 218 33807.66 306.14 17124.95 88888.00 2019-08-06 06:02:15.000 218 33807.65 306.14 17124.94 37898.72 2019-08-06 06:02:16.000 218 33807.64 306.15 17124.94 88888.00 2019-08-06 06:02:17.000 218 33807.65 306.16 17124.97 88888.00 2019-08-06 06:02:18.000 218 33807.66 306.11 17125.01 88888.00 2019-08-06 06:02:19.000 218 33807.60 306.06 17124.98 88888.00 2019-08-06 06:02:20.000 218 33807.58 306.05 17124.94 37898.68 2019-08-06 06:02:21.000 218 33807.55 305.96 17124.92 88888.00 2019-08-06 06:02:22.000 218 33807.50 305.90 17124.92 88888.00 2019-08-06 06:02:23.000 218 33807.47 305.91 17124.96 88888.00 2019-08-06 06:02:24.000 218 33807.47 305.86 17124.93 88888.00 2019-08-06 06:02:25.000 218 33807.48 305.81 17124.93 37898.68 2019-08-06 06:02:26.000 218 33807.44 305.75 17124.94 88888.00 2019-08-06 06:02:27.000 218 33807.43 305.73 17124.93 88888.00 2019-08-06 06:02:28.000 218 33807.42 305.70 17124.96 88888.00 2019-08-06 06:02:29.000 218 33807.42 305.63 17125.00 88888.00 2019-08-06 06:02:30.000 218 33807.37 305.57 17124.97 37898.54 2019-08-06 06:02:31.000 218 33807.43 305.58 17124.98 88888.00 2019-08-06 06:02:32.000 218 33807.45 305.52 17124.94 88888.00 2019-08-06 06:02:33.000 218 33807.42 305.45 17124.96 88888.00 2019-08-06 06:02:34.000 218 33807.44 305.42 17124.98 88888.00 2019-08-06 06:02:35.000 218 33807.47 305.37 17125.01 37898.56 2019-08-06 06:02:36.000 218 33807.46 305.36 17125.05 88888.00 2019-08-06 06:02:37.000 218 33807.48 305.35 17125.02 88888.00 2019-08-06 06:02:38.000 218 33807.53 305.31 17124.98 88888.00 2019-08-06 06:02:39.000 218 33807.53 305.26 17124.99 88888.00 2019-08-06 06:02:40.000 218 33807.54 305.25 17125.02 37898.60 2019-08-06 06:02:41.000 218 33807.56 305.23 17124.96 88888.00 2019-08-06 06:02:42.000 218 33807.56 305.17 17124.93 88888.00 2019-08-06 06:02:43.000 218 33807.55 305.14 17124.94 88888.00 2019-08-06 06:02:44.000 218 33807.56 305.15 17124.97 88888.00 2019-08-06 06:02:45.000 218 33807.53 305.17 17124.98 37898.54 2019-08-06 06:02:46.000 218 33807.53 305.20 17124.97 88888.00 2019-08-06 06:02:47.000 218 33807.54 305.15 17124.99 88888.00 2019-08-06 06:02:48.000 218 33807.54 305.15 17124.99 88888.00 2019-08-06 06:02:49.000 218 33807.52 305.09 17124.99 88888.00 2019-08-06 06:02:50.000 218 33807.50 305.05 17125.04 37898.51 2019-08-06 06:02:51.000 218 33807.46 305.00 17125.02 88888.00 2019-08-06 06:02:52.000 218 33807.51 305.01 17124.99 88888.00 2019-08-06 06:02:53.000 218 33807.48 304.97 17124.99 88888.00 2019-08-06 06:02:54.000 218 33807.46 304.91 17124.98 88888.00 2019-08-06 06:02:55.000 218 33807.48 304.87 17124.95 37898.49 2019-08-06 06:02:56.000 218 33807.46 304.83 17124.99 88888.00 2019-08-06 06:02:57.000 218 33807.43 304.82 17125.00 88888.00 2019-08-06 06:02:58.000 218 33807.51 304.84 17125.01 88888.00 2019-08-06 06:02:59.000 218 33807.53 304.82 17125.02 88888.00 2019-08-06 06:03:00.000 218 33807.55 304.79 17125.01 37898.53 2019-08-06 06:03:01.000 218 33807.60 304.79 17125.03 88888.00 2019-08-06 06:03:02.000 218 33807.62 304.75 17125.02 88888.00 2019-08-06 06:03:03.000 218 33807.64 304.76 17124.99 88888.00 2019-08-06 06:03:04.000 218 33807.65 304.74 17125.02 88888.00 2019-08-06 06:03:05.000 218 33807.69 304.75 17125.03 37898.58 2019-08-06 06:03:06.000 218 33807.68 304.71 17125.03 88888.00 2019-08-06 06:03:07.000 218 33807.65 304.68 17125.06 88888.00 2019-08-06 06:03:08.000 218 33807.66 304.68 17125.05 88888.00 2019-08-06 06:03:09.000 218 33807.65 304.73 17125.00 88888.00 2019-08-06 06:03:10.000 218 33807.61 304.72 17125.00 37898.72 2019-08-06 06:03:11.000 218 33807.64 304.70 17125.02 88888.00 2019-08-06 06:03:12.000 218 33807.63 304.71 17125.02 88888.00 2019-08-06 06:03:13.000 218 33807.62 304.73 17125.06 88888.00 2019-08-06 06:03:14.000 218 33807.62 304.75 17125.08 88888.00 2019-08-06 06:03:15.000 218 33807.66 304.79 17125.09 37898.64 2019-08-06 06:03:16.000 218 33807.61 304.78 17125.08 88888.00 2019-08-06 06:03:17.000 218 33807.59 304.79 17125.09 88888.00 2019-08-06 06:03:18.000 218 33807.57 304.76 17125.08 88888.00 2019-08-06 06:03:19.000 218 33807.58 304.78 17125.11 88888.00 2019-08-06 06:03:20.000 218 33807.60 304.81 17125.10 37898.72 2019-08-06 06:03:21.000 218 33807.57 304.83 17125.10 88888.00 2019-08-06 06:03:22.000 218 33807.55 304.84 17125.06 88888.00 2019-08-06 06:03:23.000 218 33807.56 304.91 17125.06 88888.00 2019-08-06 06:03:24.000 218 33807.56 304.95 17125.04 88888.00 2019-08-06 06:03:25.000 218 33807.50 304.88 17125.01 37898.67 2019-08-06 06:03:26.000 218 33807.48 304.91 17125.02 88888.00 2019-08-06 06:03:27.000 218 33807.46 304.94 17125.06 88888.00 2019-08-06 06:03:28.000 218 33807.42 304.96 17125.05 88888.00 2019-08-06 06:03:29.000 218 33807.40 305.01 17125.09 88888.00 2019-08-06 06:03:30.000 218 33807.32 305.01 17125.11 37898.61 2019-08-06 06:03:31.000 218 33807.27 305.04 17125.08 88888.00 2019-08-06 06:03:32.000 218 33807.25 305.09 17125.12 88888.00 2019-08-06 06:03:33.000 218 33807.22 305.13 17125.15 88888.00 2019-08-06 06:03:34.000 218 33807.22 305.20 17125.16 88888.00 2019-08-06 06:03:35.000 218 33807.20 305.21 17125.14 37898.40 2019-08-06 06:03:36.000 218 33807.15 305.20 17125.15 88888.00 2019-08-06 06:03:37.000 218 33807.12 305.22 17125.14 88888.00 2019-08-06 06:03:38.000 218 33807.12 305.26 17125.12 88888.00 2019-08-06 06:03:39.000 218 33807.13 305.26 17125.16 88888.00 2019-08-06 06:03:40.000 218 33807.10 305.24 17125.14 37898.30 2019-08-06 06:03:41.000 218 33807.10 305.27 17125.14 88888.00 2019-08-06 06:03:42.000 218 33807.08 305.36 17125.11 88888.00 2019-08-06 06:03:43.000 218 33807.09 305.34 17125.16 88888.00 2019-08-06 06:03:44.000 218 33807.11 305.39 17125.16 88888.00 2019-08-06 06:03:45.000 218 33807.13 305.45 17125.20 37898.14 2019-08-06 06:03:46.000 218 33807.13 305.40 17125.18 88888.00 2019-08-06 06:03:47.000 218 33807.13 305.40 17125.15 88888.00 2019-08-06 06:03:48.000 218 33807.12 305.46 17125.15 88888.00 2019-08-06 06:03:49.000 218 33807.10 305.50 17125.15 88888.00 2019-08-06 06:03:50.000 218 33807.11 305.52 17125.13 37898.20 2019-08-06 06:03:51.000 218 33807.10 305.52 17125.13 88888.00 2019-08-06 06:03:52.000 218 33807.09 305.62 17125.18 88888.00 2019-08-06 06:03:53.000 218 33807.06 305.68 17125.16 88888.00 2019-08-06 06:03:54.000 218 33807.06 305.71 17125.14 88888.00 2019-08-06 06:03:55.000 218 33807.06 305.78 17125.15 37898.23 2019-08-06 06:03:56.000 218 33807.08 305.78 17125.15 88888.00 2019-08-06 06:03:57.000 218 33807.08 305.78 17125.15 88888.00 2019-08-06 06:03:58.000 218 33807.13 305.86 17125.17 88888.00 2019-08-06 06:03:59.000 218 33807.20 305.93 17125.21 88888.00 2019-08-06 06:04:00.000 218 33807.23 305.93 17125.19 37898.27 2019-08-06 06:04:01.000 218 33807.27 305.95 17125.17 88888.00 2019-08-06 06:04:02.000 218 33807.35 305.98 17125.14 88888.00 2019-08-06 06:04:03.000 218 33807.39 306.01 17125.13 88888.00 2019-08-06 06:04:04.000 218 33807.48 306.05 17125.13 88888.00 2019-08-06 06:04:05.000 218 33807.55 306.06 17125.07 37898.38 2019-08-06 06:04:06.000 218 33807.62 306.11 17125.04 88888.00 2019-08-06 06:04:07.000 218 33807.63 306.13 17125.07 88888.00 2019-08-06 06:04:08.000 218 33807.72 306.11 17125.07 88888.00 2019-08-06 06:04:09.000 218 33807.83 306.13 17125.04 88888.00 2019-08-06 06:04:10.000 218 33807.93 306.17 17125.03 37898.67 2019-08-06 06:04:11.000 218 33807.97 306.13 17125.02 88888.00 2019-08-06 06:04:12.000 218 33808.01 306.12 17125.01 88888.00 2019-08-06 06:04:13.000 218 33808.09 306.14 17124.98 88888.00 2019-08-06 06:04:14.000 218 33808.14 306.18 17124.96 88888.00 2019-08-06 06:04:15.000 218 33808.16 306.22 17124.96 37898.87 2019-08-06 06:04:16.000 218 33808.17 306.27 17125.00 88888.00 2019-08-06 06:04:17.000 218 33808.17 306.28 17125.03 88888.00 2019-08-06 06:04:18.000 218 33808.17 306.29 17125.00 88888.00 2019-08-06 06:04:19.000 218 33808.15 306.33 17124.98 88888.00 2019-08-06 06:04:20.000 218 33808.10 306.40 17124.96 37899.09 2019-08-06 06:04:21.000 218 33808.06 306.43 17124.97 88888.00 2019-08-06 06:04:22.000 218 33808.06 306.43 17124.98 88888.00 2019-08-06 06:04:23.000 218 33807.99 306.50 17125.02 88888.00 2019-08-06 06:04:24.000 218 33807.96 306.58 17124.99 88888.00 2019-08-06 06:04:25.000 218 33807.93 306.62 17124.96 37899.10 2019-08-06 06:04:26.000 218 33807.90 306.67 17124.97 88888.00 2019-08-06 06:04:27.000 218 33807.81 306.70 17124.94 88888.00 2019-08-06 06:04:28.000 218 33807.73 306.73 17124.93 88888.00 2019-08-06 06:04:29.000 218 33807.63 306.78 17124.93 88888.00 2019-08-06 06:04:30.000 218 33807.54 306.77 17124.93 37898.73 2019-08-06 06:04:31.000 218 33807.48 306.80 17124.91 88888.00 2019-08-06 06:04:32.000 218 33807.42 306.84 17124.96 88888.00 2019-08-06 06:04:33.000 218 33807.35 306.87 17124.97 88888.00 2019-08-06 06:04:34.000 218 33807.27 306.87 17125.00 88888.00 2019-08-06 06:04:35.000 218 33807.23 306.85 17125.01 37898.45 2019-08-06 06:04:36.000 218 33807.24 306.81 17124.99 88888.00 2019-08-06 06:04:37.000 218 33807.21 306.82 17124.99 88888.00 2019-08-06 06:04:38.000 218 33807.22 306.83 17125.04 88888.00 2019-08-06 06:04:39.000 218 33807.25 306.81 17125.05 88888.00 2019-08-06 06:04:40.000 218 33807.25 306.83 17125.04 37898.31 2019-08-06 06:04:41.000 218 33807.24 306.82 17125.02 88888.00 2019-08-06 06:04:42.000 218 33807.23 306.81 17125.03 88888.00 2019-08-06 06:04:43.000 218 33807.27 306.81 17125.02 88888.00 2019-08-06 06:04:44.000 218 33807.30 306.77 17124.99 88888.00 2019-08-06 06:04:45.000 218 33807.36 306.76 17124.99 37898.26 2019-08-06 06:04:46.000 218 33807.37 306.73 17124.98 88888.00 2019-08-06 06:04:47.000 218 33807.40 306.69 17124.98 88888.00 2019-08-06 06:04:48.000 218 33807.44 306.70 17125.01 88888.00 2019-08-06 06:04:49.000 218 33807.45 306.74 17125.00 88888.00 2019-08-06 06:04:50.000 218 33807.45 306.75 17124.97 37898.38 2019-08-06 06:04:51.000 218 33807.48 306.77 17124.98 88888.00 2019-08-06 06:04:52.000 218 33807.53 306.82 17124.98 88888.00 2019-08-06 06:04:53.000 218 33807.50 306.85 17124.98 88888.00 2019-08-06 06:04:54.000 218 33807.48 306.89 17124.99 88888.00 2019-08-06 06:04:55.000 218 33807.48 306.92 17125.02 37898.53 2019-08-06 06:04:56.000 218 33807.46 306.98 17124.98 88888.00 2019-08-06 06:04:57.000 218 33807.44 307.01 17124.98 88888.00 2019-08-06 06:04:58.000 218 33807.44 307.07 17124.95 88888.00 2019-08-06 06:04:59.000 218 33807.43 307.17 17124.94 88888.00 2019-08-06 06:05:00.000 218 33807.41 307.23 17124.98 37898.50 2019-08-06 06:05:01.000 218 33807.40 307.24 17124.96 88888.00 2019-08-06 06:05:02.000 218 33807.35 307.29 17124.96 88888.00 2019-08-06 06:05:03.000 218 33807.33 307.35 17124.98 88888.00 2019-08-06 06:05:04.000 218 33807.30 307.38 17125.00 88888.00 2019-08-06 06:05:05.000 218 33807.29 307.39 17124.99 37898.35 2019-08-06 06:05:06.000 218 33807.29 307.38 17124.97 88888.00 2019-08-06 06:05:07.000 218 33807.28 307.42 17124.97 88888.00 2019-08-06 06:05:08.000 218 33807.27 307.44 17124.98 88888.00 2019-08-06 06:05:09.000 218 33807.32 307.42 17124.96 88888.00 2019-08-06 06:05:10.000 218 33807.35 307.45 17124.98 37898.29 2019-08-06 06:05:11.000 218 33807.35 307.49 17124.99 88888.00 2019-08-06 06:05:12.000 218 33807.34 307.50 17124.93 88888.00 2019-08-06 06:05:13.000 218 33807.41 307.47 17124.92 88888.00 2019-08-06 06:05:14.000 218 33807.46 307.46 17124.94 88888.00 2019-08-06 06:05:15.000 218 33807.48 307.48 17125.01 37898.38 2019-08-06 06:05:16.000 218 33807.48 307.46 17125.01 88888.00 2019-08-06 06:05:17.000 218 33807.50 307.47 17125.02 88888.00 2019-08-06 06:05:18.000 218 33807.52 307.45 17124.99 88888.00 2019-08-06 06:05:19.000 218 33807.52 307.41 17124.98 88888.00 2019-08-06 06:05:20.000 218 33807.51 307.42 17125.00 37898.50 2019-08-06 06:05:21.000 218 33807.52 307.39 17124.98 88888.00 2019-08-06 06:05:22.000 218 33807.46 307.44 17124.95 88888.00 2019-08-06 06:05:23.000 218 33807.40 307.46 17124.95 88888.00 2019-08-06 06:05:24.000 218 33807.36 307.44 17124.92 88888.00 2019-08-06 06:05:25.000 218 33807.29 307.46 17124.91 37898.40 2019-08-06 06:05:26.000 218 33807.24 307.51 17124.92 88888.00 2019-08-06 06:05:27.000 218 33807.21 307.56 17124.93 88888.00 2019-08-06 06:05:28.000 218 33807.16 307.58 17124.95 88888.00 2019-08-06 06:05:29.000 218 33807.14 307.61 17124.92 88888.00 2019-08-06 06:05:30.000 218 33807.12 307.63 17124.95 37898.21 2019-08-06 06:05:31.000 218 33807.07 307.69 17124.93 88888.00 2019-08-06 06:05:32.000 218 33807.07 307.68 17124.94 88888.00 2019-08-06 06:05:33.000 218 33807.08 307.67 17124.93 88888.00 2019-08-06 06:05:34.000 218 33807.10 307.65 17124.95 88888.00 2019-08-06 06:05:35.000 218 33807.12 307.64 17124.99 37898.13 2019-08-06 06:05:36.000 218 33807.10 307.65 17124.99 88888.00 2019-08-06 06:05:37.000 218 33807.13 307.62 17124.97 88888.00 2019-08-06 06:05:38.000 218 33807.12 307.59 17124.99 88888.00 2019-08-06 06:05:39.000 218 33807.10 307.56 17124.97 88888.00 2019-08-06 06:05:40.000 218 33807.13 307.48 17124.90 37898.17 2019-08-06 06:05:41.000 218 33807.22 307.42 17124.94 88888.00 2019-08-06 06:05:42.000 218 33807.24 307.44 17124.95 88888.00 2019-08-06 06:05:43.000 218 33807.26 307.41 17124.96 88888.00 2019-08-06 06:05:44.000 218 33807.26 307.37 17124.97 88888.00 2019-08-06 06:05:45.000 218 33807.28 307.35 17124.92 37898.30 2019-08-06 06:05:46.000 218 33807.29 307.31 17124.91 88888.00 2019-08-06 06:05:47.000 218 33807.33 307.28 17124.93 88888.00 2019-08-06 06:05:48.000 218 33807.36 307.27 17124.88 88888.00 2019-08-06 06:05:49.000 218 33807.34 307.24 17124.87 88888.00 2019-08-06 06:05:50.000 218 33807.33 307.21 17124.88 37898.31 2019-08-06 06:05:51.000 218 33807.36 307.19 17124.87 88888.00 2019-08-06 06:05:52.000 218 33807.36 307.17 17124.88 88888.00 2019-08-06 06:05:53.000 218 33807.37 307.15 17124.89 88888.00 2019-08-06 06:05:54.000 218 33807.35 307.11 17124.89 88888.00 2019-08-06 06:05:55.000 218 33807.37 307.10 17124.88 37898.30 2019-08-06 06:05:56.000 218 33807.44 307.11 17124.88 88888.00 2019-08-06 06:05:57.000 218 33807.44 307.08 17124.89 88888.00 2019-08-06 06:05:58.000 218 33807.43 307.09 17124.90 88888.00 2019-08-06 06:05:59.000 218 33807.43 307.10 17124.86 88888.00 2019-08-06 06:06:00.000 218 33807.46 307.10 17124.88 37898.31 2019-08-06 06:06:01.000 218 33807.45 307.09 17124.91 88888.00 2019-08-06 06:06:02.000 218 33807.42 307.07 17124.92 88888.00 2019-08-06 06:06:03.000 218 33807.45 307.08 17124.91 88888.00 2019-08-06 06:06:04.000 218 33807.42 307.07 17124.86 88888.00 2019-08-06 06:06:05.000 218 33807.40 307.08 17124.86 37898.36 2019-08-06 06:06:06.000 218 33807.38 307.08 17124.86 88888.00 2019-08-06 06:06:07.000 218 33807.37 307.10 17124.85 88888.00 2019-08-06 06:06:08.000 218 33807.35 307.09 17124.89 88888.00 2019-08-06 06:06:09.000 218 33807.33 307.13 17124.87 88888.00 2019-08-06 06:06:10.000 218 33807.26 307.20 17124.87 37898.31 2019-08-06 06:06:11.000 218 33807.24 307.24 17124.86 88888.00 2019-08-06 06:06:12.000 218 33807.24 307.30 17124.88 88888.00 2019-08-06 06:06:13.000 218 33807.22 307.33 17124.93 88888.00 2019-08-06 06:06:14.000 218 33807.19 307.37 17124.92 88888.00 2019-08-06 06:06:15.000 218 33807.14 307.39 17124.91 37898.14 2019-08-06 06:06:16.000 218 33807.08 307.42 17124.90 88888.00 2019-08-06 06:06:17.000 218 33807.09 307.45 17124.89 88888.00 2019-08-06 06:06:18.000 218 33807.04 307.50 17124.93 88888.00 2019-08-06 06:06:19.000 218 33807.04 307.52 17124.94 88888.00 2019-08-06 06:06:20.000 218 33807.11 307.57 17124.91 37898.02 2019-08-06 06:06:21.000 218 33807.10 307.59 17124.92 88888.00 2019-08-06 06:06:22.000 218 33807.10 307.62 17124.87 88888.00 2019-08-06 06:06:23.000 218 33807.13 307.64 17124.85 88888.00 2019-08-06 06:06:24.000 218 33807.17 307.60 17124.88 88888.00 2019-08-06 06:06:25.000 218 33807.17 307.59 17124.88 37898.02 2019-08-06 06:06:26.000 218 33807.21 307.60 17124.89 88888.00 2019-08-06 06:06:27.000 218 33807.28 307.63 17124.87 88888.00 2019-08-06 06:06:28.000 218 33807.33 307.63 17124.86 88888.00 2019-08-06 06:06:29.000 218 33807.39 307.60 17124.85 88888.00 2019-08-06 06:06:30.000 218 33807.38 307.59 17124.84 37898.08 2019-08-06 06:06:31.000 218 33807.41 307.62 17124.81 88888.00 2019-08-06 06:06:32.000 218 33807.44 307.62 17124.77 88888.00 2019-08-06 06:06:33.000 218 33807.47 307.60 17124.77 88888.00 2019-08-06 06:06:34.000 218 33807.45 307.57 17124.79 88888.00 2019-08-06 06:06:35.000 218 33807.48 307.55 17124.78 37898.34 2019-08-06 06:06:36.000 218 33807.49 307.52 17124.76 88888.00 2019-08-06 06:06:37.000 218 33807.49 307.52 17124.80 88888.00 2019-08-06 06:06:38.000 218 33807.46 307.50 17124.79 88888.00 2019-08-06 06:06:39.000 218 33807.43 307.46 17124.78 88888.00 2019-08-06 06:06:40.000 218 33807.39 307.43 17124.79 37898.43 2019-08-06 06:06:41.000 218 33807.35 307.41 17124.84 88888.00 2019-08-06 06:06:42.000 218 33807.34 307.38 17124.83 88888.00 2019-08-06 06:06:43.000 218 33807.35 307.39 17124.78 88888.00 2019-08-06 06:06:44.000 218 33807.33 307.36 17124.79 88888.00 2019-08-06 06:06:45.000 218 33807.32 307.33 17124.79 37898.29 2019-08-06 06:06:46.000 218 33807.32 307.29 17124.82 88888.00 2019-08-06 06:06:47.000 218 33807.33 307.25 17124.85 88888.00 2019-08-06 06:06:48.000 218 33807.37 307.18 17124.85 88888.00 2019-08-06 06:06:49.000 218 33807.37 307.14 17124.79 88888.00 2019-08-06 06:06:50.000 218 33807.36 307.05 17124.76 37898.27 2019-08-06 06:06:51.000 218 33807.39 307.02 17124.83 88888.00 2019-08-06 06:06:52.000 218 33807.39 306.98 17124.84 88888.00 2019-08-06 06:06:53.000 218 33807.44 306.99 17124.84 88888.00 2019-08-06 06:06:54.000 218 33807.45 306.99 17124.85 88888.00 2019-08-06 06:06:55.000 218 33807.50 306.96 17124.80 37898.26 2019-08-06 06:06:56.000 218 33807.53 306.93 17124.82 88888.00 2019-08-06 06:06:57.000 218 33807.55 306.95 17124.82 88888.00 2019-08-06 06:06:58.000 218 33807.59 306.92 17124.80 88888.00 2019-08-06 06:06:59.000 218 33807.60 306.96 17124.77 88888.00 2019-08-06 06:07:00.000 218 33807.63 306.94 17124.79 37898.46 2019-08-06 06:07:01.000 218 33807.66 306.93 17124.79 88888.00 2019-08-06 06:07:02.000 218 33807.70 306.92 17124.79 88888.00 2019-08-06 06:07:03.000 218 33807.71 306.95 17124.81 88888.00 2019-08-06 06:07:04.000 218 33807.70 307.04 17124.81 88888.00 2019-08-06 06:07:05.000 218 33807.73 307.08 17124.81 37898.51 2019-08-06 06:07:06.000 218 33807.68 307.14 17124.81 88888.00 2019-08-06 06:07:07.000 218 33807.68 307.14 17124.80 88888.00 2019-08-06 06:07:08.000 218 33807.67 307.12 17124.79 88888.00 2019-08-06 06:07:09.000 218 33807.65 307.17 17124.80 88888.00 2019-08-06 06:07:10.000 218 33807.66 307.22 17124.82 37898.59 2019-08-06 06:07:11.000 218 33807.66 307.25 17124.81 88888.00 2019-08-06 06:07:12.000 218 33807.64 307.26 17124.82 88888.00 2019-08-06 06:07:13.000 218 33807.58 307.31 17124.86 88888.00 2019-08-06 06:07:14.000 218 33807.57 307.36 17124.86 88888.00 2019-08-06 06:07:15.000 218 33807.53 307.36 17124.81 37898.47 2019-08-06 06:07:16.000 218 33807.50 307.37 17124.79 88888.00 2019-08-06 06:07:17.000 218 33807.51 307.36 17124.82 88888.00 2019-08-06 06:07:18.000 218 33807.49 307.36 17124.81 88888.00 2019-08-06 06:07:19.000 218 33807.48 307.37 17124.82 88888.00 2019-08-06 06:07:20.000 218 33807.47 307.40 17124.80 37898.43 2019-08-06 06:07:21.000 218 33807.42 307.34 17124.80 88888.00 2019-08-06 06:07:22.000 218 33807.38 307.31 17124.81 88888.00 2019-08-06 06:07:23.000 218 33807.39 307.27 17124.78 88888.00 2019-08-06 06:07:24.000 218 33807.35 307.21 17124.78 88888.00 2019-08-06 06:07:25.000 218 33807.31 307.16 17124.81 37898.30 2019-08-06 06:07:26.000 218 33807.35 307.11 17124.79 88888.00 2019-08-06 06:07:27.000 218 33807.41 307.10 17124.81 88888.00 2019-08-06 06:07:28.000 218 33807.39 307.07 17124.82 88888.00 2019-08-06 06:07:29.000 218 33807.40 307.02 17124.81 88888.00 2019-08-06 06:07:30.000 218 33807.40 306.97 17124.85 37898.35 2019-08-06 06:07:31.000 218 33807.41 306.94 17124.86 88888.00 2019-08-06 06:07:32.000 218 33807.44 306.91 17124.85 88888.00 2019-08-06 06:07:33.000 218 33807.48 306.83 17124.82 88888.00 2019-08-06 06:07:34.000 218 33807.54 306.74 17124.84 88888.00 2019-08-06 06:07:35.000 218 33807.55 306.70 17124.81 37898.34 2019-08-06 06:07:36.000 218 33807.59 306.70 17124.78 88888.00 2019-08-06 06:07:37.000 218 33807.64 306.67 17124.77 88888.00 2019-08-06 06:07:38.000 218 33807.69 306.62 17124.77 88888.00 2019-08-06 06:07:39.000 218 33807.74 306.63 17124.79 88888.00 2019-08-06 06:07:40.000 218 33807.83 306.60 17124.82 37898.53 2019-08-06 06:07:41.000 218 33807.84 306.55 17124.83 88888.00 2019-08-06 06:07:42.000 218 33807.87 306.53 17124.80 88888.00 2019-08-06 06:07:43.000 218 33807.96 306.55 17124.85 88888.00 2019-08-06 06:07:44.000 218 33808.01 306.57 17124.85 88888.00 2019-08-06 06:07:45.000 218 33808.06 306.54 17124.85 37898.79 2019-08-06 06:07:46.000 218 33808.08 306.49 17124.80 88888.00 2019-08-06 06:07:47.000 218 33808.14 306.52 17124.79 88888.00 2019-08-06 06:07:48.000 218 33808.15 306.57 17124.80 88888.00 2019-08-06 06:07:49.000 218 33808.15 306.62 17124.84 88888.00 2019-08-06 06:07:50.000 218 33808.20 306.65 17124.85 37898.98 2019-08-06 06:07:51.000 218 33808.25 306.68 17124.79 88888.00 2019-08-06 06:07:52.000 218 33808.29 306.70 17124.80 88888.00 2019-08-06 06:07:53.000 218 33808.25 306.72 17124.83 88888.00 2019-08-06 06:07:54.000 218 33808.25 306.75 17124.82 88888.00 2019-08-06 06:07:55.000 218 33808.25 306.80 17124.83 37899.06 2019-08-06 06:07:56.000 218 33808.19 306.83 17124.81 88888.00 2019-08-06 06:07:57.000 218 33808.15 306.85 17124.75 88888.00 2019-08-06 06:07:58.000 218 33808.15 306.87 17124.76 88888.00 2019-08-06 06:07:59.000 218 33808.15 306.88 17124.78 88888.00 2019-08-06 06:08:00.000 218 33808.09 306.88 17124.74 37899.00 2019-08-06 06:08:01.000 218 33808.02 306.95 17124.71 88888.00 2019-08-06 06:08:02.000 218 33808.01 306.98 17124.74 88888.00 2019-08-06 06:08:03.000 218 33808.00 307.00 17124.78 88888.00 2019-08-06 06:08:04.000 218 33807.96 307.03 17124.77 88888.00 2019-08-06 06:08:05.000 218 33807.90 307.00 17124.75 37898.85 2019-08-06 06:08:06.000 218 33807.87 307.03 17124.73 88888.00 2019-08-06 06:08:07.000 218 33807.88 307.05 17124.72 88888.00 2019-08-06 06:08:08.000 218 33807.82 307.06 17124.71 88888.00 2019-08-06 06:08:09.000 218 33807.83 307.07 17124.72 88888.00 2019-08-06 06:08:10.000 218 33807.84 307.04 17124.74 37898.61 2019-08-06 06:08:11.000 218 33807.85 307.00 17124.73 88888.00 2019-08-06 06:08:12.000 218 33807.85 306.97 17124.76 88888.00 2019-08-06 06:08:13.000 218 33807.86 306.94 17124.77 88888.00 2019-08-06 06:08:14.000 218 33807.88 306.85 17124.79 88888.00 2019-08-06 06:08:15.000 218 33807.89 306.83 17124.77 37898.68 2019-08-06 06:08:16.000 218 33807.88 306.85 17124.77 88888.00 2019-08-06 06:08:17.000 218 33807.86 306.78 17124.73 88888.00 2019-08-06 06:08:18.000 218 33807.89 306.77 17124.70 88888.00 2019-08-06 06:08:19.000 218 33807.91 306.78 17124.68 88888.00 2019-08-06 06:08:20.000 218 33807.95 306.74 17124.71 37898.74 2019-08-06 06:08:21.000 218 33808.01 306.77 17124.77 88888.00 2019-08-06 06:08:22.000 218 33808.02 306.73 17124.75 88888.00 2019-08-06 06:08:23.000 218 33808.04 306.69 17124.75 88888.00 2019-08-06 06:08:24.000 218 33808.03 306.67 17124.74 88888.00 2019-08-06 06:08:25.000 218 33808.05 306.64 17124.73 37898.79 2019-08-06 06:08:26.000 218 33808.11 306.65 17124.72 88888.00 2019-08-06 06:08:27.000 218 33808.14 306.65 17124.74 88888.00 2019-08-06 06:08:28.000 218 33808.17 306.63 17124.76 88888.00 2019-08-06 06:08:29.000 218 33808.18 306.65 17124.75 88888.00 2019-08-06 06:08:30.000 218 33808.20 306.65 17124.71 37898.88 2019-08-06 06:08:31.000 218 33808.22 306.66 17124.68 88888.00 2019-08-06 06:08:32.000 218 33808.21 306.71 17124.67 88888.00 2019-08-06 06:08:33.000 218 33808.20 306.67 17124.68 88888.00 2019-08-06 06:08:34.000 218 33808.13 306.69 17124.69 88888.00 2019-08-06 06:08:35.000 218 33808.16 306.73 17124.72 37898.86 2019-08-06 06:08:36.000 218 33808.22 306.71 17124.75 88888.00 2019-08-06 06:08:37.000 218 33808.21 306.76 17124.78 88888.00 2019-08-06 06:08:38.000 218 33808.20 306.76 17124.78 88888.00 2019-08-06 06:08:39.000 218 33808.16 306.76 17124.75 88888.00 2019-08-06 06:08:40.000 218 33808.11 306.73 17124.70 37898.93 2019-08-06 06:08:41.000 218 33808.09 306.70 17124.73 88888.00 2019-08-06 06:08:42.000 218 33808.07 306.69 17124.74 88888.00 2019-08-06 06:08:43.000 218 33808.09 306.67 17124.75 88888.00 2019-08-06 06:08:44.000 218 33808.10 306.65 17124.78 88888.00 2019-08-06 06:08:45.000 218 33808.07 306.66 17124.77 37898.91 2019-08-06 06:08:46.000 218 33808.09 306.69 17124.79 88888.00 2019-08-06 06:08:47.000 218 33808.11 306.70 17124.78 88888.00 2019-08-06 06:08:48.000 218 33808.16 306.73 17124.78 88888.00 2019-08-06 06:08:49.000 218 33808.20 306.69 17124.78 88888.00 2019-08-06 06:08:50.000 218 33808.21 306.68 17124.80 37898.88 2019-08-06 06:08:51.000 218 33808.27 306.65 17124.77 88888.00 2019-08-06 06:08:52.000 218 33808.32 306.64 17124.73 88888.00 2019-08-06 06:08:53.000 218 33808.34 306.63 17124.74 88888.00 2019-08-06 06:08:54.000 218 33808.39 306.64 17124.77 88888.00 2019-08-06 06:08:55.000 218 33808.45 306.63 17124.77 37898.93 2019-08-06 06:08:56.000 218 33808.47 306.63 17124.75 88888.00 2019-08-06 06:08:57.000 218 33808.52 306.62 17124.75 88888.00 2019-08-06 06:08:58.000 218 33808.53 306.62 17124.71 88888.00 2019-08-06 06:08:59.000 218 33808.57 306.65 17124.71 88888.00 2019-08-06 06:09:00.000 218 33808.56 306.68 17124.75 37899.22 2019-08-06 06:09:01.000 218 33808.54 306.68 17124.73 88888.00 2019-08-06 06:09:02.000 218 33808.55 306.73 17124.74 88888.00 2019-08-06 06:09:03.000 218 33808.58 306.76 17124.74 88888.00 2019-08-06 06:09:04.000 218 33808.53 306.76 17124.73 88888.00 2019-08-06 06:09:05.000 218 33808.54 306.82 17124.72 37899.16 2019-08-06 06:09:06.000 218 33808.58 306.85 17124.67 88888.00 2019-08-06 06:09:07.000 218 33808.56 306.91 17124.62 88888.00 2019-08-06 06:09:08.000 218 33808.54 306.93 17124.64 88888.00 2019-08-06 06:09:09.000 218 33808.51 306.92 17124.62 88888.00 2019-08-06 06:09:10.000 218 33808.53 306.92 17124.64 37899.19 2019-08-06 06:09:11.000 218 33808.58 306.90 17124.68 88888.00 2019-08-06 06:09:12.000 218 33808.62 306.89 17124.69 88888.00 2019-08-06 06:09:13.000 218 33808.59 306.85 17124.65 88888.00 2019-08-06 06:09:14.000 218 33808.60 306.86 17124.63 88888.00 2019-08-06 06:09:15.000 218 33808.64 306.84 17124.61 37899.24 2019-08-06 06:09:16.000 218 33808.66 306.88 17124.54 88888.00 2019-08-06 06:09:17.000 218 33808.66 306.89 17124.56 88888.00 2019-08-06 06:09:18.000 218 33808.73 306.90 17124.58 88888.00 2019-08-06 06:09:19.000 218 33808.76 306.86 17124.56 88888.00 2019-08-06 06:09:20.000 218 33808.81 306.86 17124.48 37899.37 2019-08-06 06:09:21.000 218 33808.89 306.87 17124.48 88888.00 2019-08-06 06:09:22.000 218 33808.88 306.85 17124.52 88888.00 2019-08-06 06:09:23.000 218 33808.94 306.85 17124.53 88888.00 2019-08-06 06:09:24.000 218 33808.98 306.81 17124.53 88888.00 2019-08-06 06:09:25.000 218 33809.03 306.83 17124.51 37899.57 2019-08-06 06:09:26.000 218 33809.04 306.87 17124.50 88888.00 2019-08-06 06:09:27.000 218 33809.07 306.91 17124.53 88888.00 2019-08-06 06:09:28.000 218 33809.05 306.95 17124.55 88888.00 2019-08-06 06:09:29.000 218 33809.04 306.97 17124.54 88888.00 2019-08-06 06:09:30.000 218 33809.07 306.98 17124.51 37899.75 2019-08-06 06:09:31.000 218 33809.07 307.01 17124.45 88888.00 2019-08-06 06:09:32.000 218 33809.06 307.02 17124.48 88888.00 2019-08-06 06:09:33.000 218 33809.03 307.01 17124.54 88888.00 2019-08-06 06:09:34.000 218 33809.04 307.03 17124.50 88888.00 2019-08-06 06:09:35.000 218 33809.02 307.04 17124.47 37899.76 2019-08-06 06:09:36.000 218 33808.98 307.06 17124.51 88888.00 2019-08-06 06:09:37.000 218 33808.93 307.08 17124.52 88888.00 2019-08-06 06:09:38.000 218 33808.84 307.08 17124.53 88888.00 2019-08-06 06:09:39.000 218 33808.78 307.11 17124.54 88888.00 2019-08-06 06:09:40.000 218 33808.72 307.14 17124.52 37899.53 2019-08-06 06:09:41.000 218 33808.70 307.18 17124.51 88888.00 2019-08-06 06:09:42.000 218 33808.64 307.22 17124.49 88888.00 2019-08-06 06:09:43.000 218 33808.56 307.22 17124.51 88888.00 2019-08-06 06:09:44.000 218 33808.51 307.24 17124.55 88888.00 2019-08-06 06:09:45.000 218 33808.47 307.26 17124.57 37899.31 2019-08-06 06:09:46.000 218 33808.43 307.24 17124.57 88888.00 2019-08-06 06:09:47.000 218 33808.35 307.25 17124.56 88888.00 2019-08-06 06:09:48.000 218 33808.31 307.27 17124.53 88888.00 2019-08-06 06:09:49.000 218 33808.25 307.27 17124.53 88888.00 2019-08-06 06:09:50.000 218 33808.18 307.22 17124.56 37899.05 2019-08-06 06:09:51.000 218 33808.21 307.24 17124.61 88888.00 2019-08-06 06:09:52.000 218 33808.19 307.18 17124.61 88888.00 2019-08-06 06:09:53.000 218 33808.17 307.13 17124.62 88888.00 2019-08-06 06:09:54.000 218 33808.16 307.14 17124.60 88888.00 2019-08-06 06:09:55.000 218 33808.23 307.15 17124.57 37898.91 2019-08-06 06:09:56.000 218 33808.27 307.10 17124.55 88888.00 2019-08-06 06:09:57.000 218 33808.31 307.10 17124.52 88888.00 2019-08-06 06:09:58.000 218 33808.35 307.10 17124.53 88888.00 2019-08-06 06:09:59.000 218 33808.39 307.09 17124.56 88888.00 2019-08-06 06:10:00.000 218 33808.45 307.11 17124.57 37899.06 2019-08-06 06:10:01.000 218 33808.52 307.16 17124.54 88888.00 2019-08-06 06:10:02.000 218 33808.54 307.17 17124.55 88888.00 2019-08-06 06:10:03.000 218 33808.54 307.19 17124.49 88888.00 2019-08-06 06:10:04.000 218 33808.57 307.21 17124.52 88888.00 2019-08-06 06:10:05.000 218 33808.58 307.25 17124.55 37899.14 2019-08-06 06:10:06.000 218 33808.56 307.31 17124.52 88888.00 2019-08-06 06:10:07.000 218 33808.54 307.40 17124.50 88888.00 2019-08-06 06:10:08.000 218 33808.51 307.44 17124.49 88888.00 2019-08-06 06:10:09.000 218 33808.48 307.53 17124.51 88888.00 2019-08-06 06:10:10.000 218 33808.44 307.58 17124.50 37899.19 2019-08-06 06:10:11.000 218 33808.35 307.62 17124.46 88888.00 2019-08-06 06:10:12.000 218 33808.29 307.63 17124.51 88888.00 2019-08-06 06:10:13.000 218 33808.24 307.68 17124.50 88888.00 2019-08-06 06:10:14.000 218 33808.16 307.75 17124.53 88888.00 2019-08-06 06:10:15.000 218 33808.08 307.80 17124.49 37898.86 2019-08-06 06:10:16.000 218 33807.99 307.80 17124.47 88888.00 2019-08-06 06:10:17.000 218 33807.93 307.81 17124.50 88888.00 2019-08-06 06:10:18.000 218 33807.93 307.83 17124.48 88888.00 2019-08-06 06:10:19.000 218 33807.94 307.88 17124.54 88888.00 2019-08-06 06:10:20.000 218 33807.89 307.93 17124.61 37898.75 2019-08-06 06:10:21.000 218 33807.85 307.93 17124.58 88888.00 2019-08-06 06:10:22.000 218 33807.87 307.96 17124.56 88888.00 2019-08-06 06:10:23.000 218 33807.87 307.96 17124.56 88888.00 2019-08-06 06:10:24.000 218 33807.86 307.93 17124.54 88888.00 2019-08-06 06:10:25.000 218 33807.81 307.95 17124.56 37898.58 2019-08-06 06:10:26.000 218 33807.82 307.98 17124.55 88888.00 2019-08-06 06:10:27.000 218 33807.86 307.98 17124.53 88888.00 2019-08-06 06:10:28.000 218 33807.85 307.97 17124.51 88888.00 2019-08-06 06:10:29.000 218 33807.87 307.99 17124.55 88888.00 2019-08-06 06:10:30.000 218 33807.88 307.96 17124.51 37898.62 2019-08-06 06:10:31.000 218 33807.96 307.98 17124.49 88888.00 2019-08-06 06:10:32.000 218 33808.00 308.00 17124.47 88888.00 2019-08-06 06:10:33.000 218 33807.97 308.01 17124.50 88888.00 2019-08-06 06:10:34.000 218 33807.98 308.04 17124.50 88888.00 2019-08-06 06:10:35.000 218 33808.02 308.00 17124.47 37898.75 2019-08-06 06:10:36.000 218 33808.09 308.00 17124.46 88888.00 2019-08-06 06:10:37.000 218 33808.13 308.03 17124.48 88888.00 2019-08-06 06:10:38.000 218 33808.17 308.08 17124.45 88888.00 2019-08-06 06:10:39.000 218 33808.21 308.10 17124.45 88888.00 2019-08-06 06:10:40.000 218 33808.26 308.13 17124.45 37898.79 2019-08-06 06:10:41.000 218 33808.25 308.18 17124.48 88888.00 2019-08-06 06:10:42.000 218 33808.24 308.19 17124.48 88888.00 2019-08-06 06:10:43.000 218 33808.27 308.19 17124.44 88888.00 2019-08-06 06:10:44.000 218 33808.28 308.19 17124.47 88888.00 2019-08-06 06:10:45.000 218 33808.27 308.25 17124.48 37898.96 2019-08-06 06:10:46.000 218 33808.24 308.30 17124.45 88888.00 2019-08-06 06:10:47.000 218 33808.20 308.28 17124.41 88888.00 2019-08-06 06:10:48.000 218 33808.15 308.35 17124.45 88888.00 2019-08-06 06:10:49.000 218 33808.12 308.45 17124.46 88888.00 2019-08-06 06:10:50.000 218 33808.13 308.49 17124.49 37898.85 2019-08-06 06:10:51.000 218 33808.09 308.48 17124.48 88888.00 2019-08-06 06:10:52.000 218 33808.04 308.56 17124.43 88888.00 2019-08-06 06:10:53.000 218 33808.00 308.58 17124.42 88888.00 2019-08-06 06:10:54.000 218 33807.99 308.61 17124.42 88888.00 2019-08-06 06:10:55.000 218 33807.98 308.65 17124.39 37898.77 2019-08-06 06:10:56.000 218 33808.00 308.67 17124.38 88888.00 2019-08-06 06:10:57.000 218 33808.02 308.69 17124.42 88888.00 2019-08-06 06:10:58.000 218 33808.04 308.71 17124.41 88888.00 2019-08-06 06:10:59.000 218 33808.08 308.74 17124.37 88888.00 2019-08-06 06:11:00.000 218 33808.15 308.76 17124.38 37898.75 2019-08-06 06:11:01.000 218 33808.21 308.77 17124.38 88888.00 2019-08-06 06:11:02.000 218 33808.26 308.82 17124.38 88888.00 2019-08-06 06:11:03.000 218 33808.32 308.83 17124.39 88888.00 2019-08-06 06:11:04.000 218 33808.32 308.87 17124.41 88888.00 2019-08-06 06:11:05.000 218 33808.38 308.91 17124.45 37898.76 2019-08-06 06:11:06.000 218 33808.38 308.92 17124.43 88888.00 2019-08-06 06:11:07.000 218 33808.40 308.95 17124.38 88888.00 2019-08-06 06:11:08.000 218 33808.44 308.94 17124.34 88888.00 2019-08-06 06:11:09.000 218 33808.46 308.97 17124.34 88888.00 2019-08-06 06:11:10.000 218 33808.47 309.00 17124.34 37899.08 2019-08-06 06:11:11.000 218 33808.44 309.03 17124.34 88888.00 2019-08-06 06:11:12.000 218 33808.47 309.02 17124.32 88888.00 2019-08-06 06:11:13.000 218 33808.52 309.01 17124.29 88888.00 2019-08-06 06:11:14.000 218 33808.53 309.04 17124.26 88888.00 2019-08-06 06:11:15.000 218 33808.60 309.06 17124.27 37899.17 2019-08-06 06:11:16.000 218 33808.66 309.13 17124.28 88888.00 2019-08-06 06:11:17.000 218 33808.62 309.12 17124.27 88888.00 2019-08-06 06:11:18.000 218 33808.66 309.19 17124.27 88888.00 2019-08-06 06:11:19.000 218 33808.64 309.22 17124.26 88888.00 2019-08-06 06:11:20.000 218 33808.63 309.28 17124.29 37899.16 2019-08-06 06:11:21.000 218 33808.63 309.32 17124.33 88888.00 2019-08-06 06:11:22.000 218 33808.62 309.29 17124.31 88888.00 2019-08-06 06:11:23.000 218 33808.57 309.29 17124.28 88888.00 2019-08-06 06:11:24.000 218 33808.50 309.31 17124.29 88888.00 2019-08-06 06:11:25.000 218 33808.47 309.31 17124.27 37899.18 2019-08-06 06:11:26.000 218 33808.46 309.33 17124.30 88888.00 2019-08-06 06:11:27.000 218 33808.41 309.35 17124.31 88888.00 2019-08-06 06:11:28.000 218 33808.37 309.28 17124.28 88888.00 2019-08-06 06:11:29.000 218 33808.36 309.26 17124.26 88888.00 2019-08-06 06:11:30.000 218 33808.29 309.24 17124.21 37898.92 2019-08-06 06:11:31.000 218 33808.23 309.21 17124.19 88888.00 2019-08-06 06:11:32.000 218 33808.18 309.16 17124.18 88888.00 2019-08-06 06:11:33.000 218 33808.15 309.13 17124.20 88888.00 2019-08-06 06:11:34.000 218 33808.12 309.09 17124.23 88888.00 2019-08-06 06:11:35.000 218 33808.17 309.03 17124.24 37898.74 2019-08-06 06:11:36.000 218 33808.13 308.98 17124.24 88888.00 2019-08-06 06:11:37.000 218 33808.12 308.93 17124.24 88888.00 2019-08-06 06:11:38.000 218 33808.08 308.90 17124.24 88888.00 2019-08-06 06:11:39.000 218 33808.09 308.88 17124.25 88888.00 2019-08-06 06:11:40.000 218 33808.08 308.87 17124.21 37898.66 2019-08-06 06:11:41.000 218 33808.10 308.86 17124.24 88888.00 2019-08-06 06:11:42.000 218 33808.13 308.87 17124.22 88888.00 2019-08-06 06:11:43.000 218 33808.13 308.84 17124.25 88888.00 2019-08-06 06:11:44.000 218 33808.20 308.82 17124.24 88888.00 2019-08-06 06:11:45.000 218 33808.23 308.87 17124.23 37898.63 2019-08-06 06:11:46.000 218 33808.25 308.87 17124.22 88888.00 2019-08-06 06:11:47.000 218 33808.28 308.87 17124.22 88888.00 2019-08-06 06:11:48.000 218 33808.32 308.86 17124.22 88888.00 2019-08-06 06:11:49.000 218 33808.32 308.87 17124.23 88888.00 2019-08-06 06:11:50.000 218 33808.36 308.85 17124.24 37898.71 2019-08-06 06:11:51.000 218 33808.39 308.84 17124.24 88888.00 2019-08-06 06:11:52.000 218 33808.41 308.85 17124.20 88888.00 2019-08-06 06:11:53.000 218 33808.44 308.87 17124.16 88888.00 2019-08-06 06:11:54.000 218 33808.44 308.90 17124.16 88888.00 2019-08-06 06:11:55.000 218 33808.49 308.91 17124.17 37898.95 2019-08-06 06:11:56.000 218 33808.49 308.91 17124.14 88888.00 2019-08-06 06:11:57.000 218 33808.57 308.90 17124.11 88888.00 2019-08-06 06:11:58.000 218 33808.60 308.89 17124.14 88888.00 2019-08-06 06:11:59.000 218 33808.64 308.91 17124.13 88888.00 2019-08-06 06:12:00.000 218 33808.66 308.92 17124.08 37899.09 2019-08-06 06:12:01.000 218 33808.63 308.87 17124.13 88888.00 2019-08-06 06:12:02.000 218 33808.59 308.89 17124.14 88888.00 2019-08-06 06:12:03.000 218 33808.57 308.91 17124.12 88888.00 2019-08-06 06:12:04.000 218 33808.53 308.96 17124.11 88888.00 2019-08-06 06:12:05.000 218 33808.49 309.00 17124.13 37899.08 2019-08-06 06:12:06.000 218 33808.41 308.98 17124.15 88888.00 2019-08-06 06:12:07.000 218 33808.34 308.97 17124.18 88888.00 2019-08-06 06:12:08.000 218 33808.29 308.99 17124.16 88888.00 2019-08-06 06:12:09.000 218 33808.23 308.98 17124.18 88888.00 2019-08-06 06:12:10.000 218 33808.20 308.90 17124.22 37898.97 2019-08-06 06:12:11.000 218 33808.23 308.93 17124.21 88888.00 2019-08-06 06:12:12.000 218 33808.22 308.91 17124.16 88888.00 2019-08-06 06:12:13.000 218 33808.20 308.90 17124.17 88888.00 2019-08-06 06:12:14.000 218 33808.18 308.89 17124.20 88888.00 2019-08-06 06:12:15.000 218 33808.16 308.88 17124.20 37898.74 2019-08-06 06:12:16.000 218 33808.21 308.87 17124.16 88888.00 2019-08-06 06:12:17.000 218 33808.23 308.86 17124.16 88888.00 2019-08-06 06:12:18.000 218 33808.24 308.85 17124.17 88888.00 2019-08-06 06:12:19.000 218 33808.29 308.85 17124.19 88888.00 2019-08-06 06:12:20.000 218 33808.28 308.78 17124.18 37898.85 2019-08-06 06:12:21.000 218 33808.38 308.75 17124.18 88888.00 2019-08-06 06:12:22.000 218 33808.49 308.72 17124.20 88888.00 2019-08-06 06:12:23.000 218 33808.52 308.71 17124.14 88888.00 2019-08-06 06:12:24.000 218 33808.59 308.68 17124.11 88888.00 2019-08-06 06:12:25.000 218 33808.64 308.64 17124.10 37899.03 2019-08-06 06:12:26.000 218 33808.71 308.63 17124.09 88888.00 2019-08-06 06:12:27.000 218 33808.73 308.62 17124.12 88888.00 2019-08-06 06:12:28.000 218 33808.76 308.63 17124.08 88888.00 2019-08-06 06:12:29.000 218 33808.78 308.61 17124.08 88888.00 2019-08-06 06:12:30.000 218 33808.82 308.63 17124.07 37899.13 2019-08-06 06:12:31.000 218 33808.80 308.65 17124.06 88888.00 2019-08-06 06:12:32.000 218 33808.77 308.71 17124.10 88888.00 2019-08-06 06:12:33.000 218 33808.72 308.70 17124.13 88888.00 2019-08-06 06:12:34.000 218 33808.63 308.68 17124.13 88888.00 2019-08-06 06:12:35.000 218 33808.58 308.73 17124.11 37899.25 2019-08-06 06:12:36.000 218 33808.55 308.76 17124.07 88888.00 2019-08-06 06:12:37.000 218 33808.49 308.81 17124.07 88888.00 2019-08-06 06:12:38.000 218 33808.41 308.87 17124.09 88888.00 2019-08-06 06:12:39.000 218 33808.30 308.94 17124.09 88888.00 2019-08-06 06:12:40.000 218 33808.25 308.97 17124.15 37899.02 2019-08-06 06:12:41.000 218 33808.20 308.97 17124.17 88888.00 2019-08-06 06:12:42.000 218 33808.14 308.99 17124.19 88888.00 2019-08-06 06:12:43.000 218 33808.09 309.02 17124.18 88888.00 2019-08-06 06:12:44.000 218 33808.02 309.05 17124.15 88888.00 2019-08-06 06:12:45.000 218 33807.94 309.09 17124.17 37898.57 2019-08-06 06:12:46.000 218 33807.94 309.10 17124.19 88888.00 2019-08-06 06:12:47.000 218 33807.94 309.12 17124.18 88888.00 2019-08-06 06:12:48.000 218 33807.90 309.10 17124.20 88888.00 2019-08-06 06:12:49.000 218 33807.91 309.14 17124.18 88888.00 2019-08-06 06:12:50.000 218 33807.95 309.09 17124.18 37898.54 2019-08-06 06:12:51.000 218 33807.95 309.07 17124.19 88888.00 2019-08-06 06:12:52.000 218 33807.95 309.09 17124.20 88888.00 2019-08-06 06:12:53.000 218 33807.92 309.04 17124.18 88888.00 2019-08-06 06:12:54.000 218 33807.96 309.03 17124.17 88888.00 2019-08-06 06:12:55.000 218 33807.98 309.01 17124.19 37898.48 2019-08-06 06:12:56.000 218 33808.01 308.97 17124.18 88888.00 2019-08-06 06:12:57.000 218 33808.07 308.99 17124.16 88888.00 2019-08-06 06:12:58.000 218 33808.16 308.93 17124.17 88888.00 2019-08-06 06:12:59.000 218 33808.17 308.92 17124.15 88888.00 2019-08-06 06:13:00.000 218 33808.14 308.93 17124.13 37898.49 2019-08-06 06:13:01.000 218 33808.17 308.91 17124.14 88888.00 2019-08-06 06:13:02.000 218 33808.21 308.88 17124.11 88888.00 2019-08-06 06:13:03.000 218 33808.26 308.88 17124.11 88888.00 2019-08-06 06:13:04.000 218 33808.26 308.87 17124.12 88888.00 2019-08-06 06:13:05.000 218 33808.28 308.93 17124.11 37898.71 2019-08-06 06:13:06.000 218 33808.25 308.93 17124.10 88888.00 2019-08-06 06:13:07.000 218 33808.22 308.95 17124.15 88888.00 2019-08-06 06:13:08.000 218 33808.24 308.97 17124.15 88888.00 2019-08-06 06:13:09.000 218 33808.19 308.99 17124.10 88888.00 2019-08-06 06:13:10.000 218 33808.11 309.00 17124.09 37898.70 2019-08-06 06:13:11.000 218 33808.08 309.00 17124.12 88888.00 2019-08-06 06:13:12.000 218 33808.00 309.02 17124.13 88888.00 2019-08-06 06:13:13.000 218 33807.98 309.04 17124.13 88888.00 2019-08-06 06:13:14.000 218 33807.93 309.08 17124.14 88888.00 2019-08-06 06:13:15.000 218 33807.89 309.09 17124.16 37898.50 2019-08-06 06:13:16.000 218 33807.84 309.11 17124.17 88888.00 2019-08-06 06:13:17.000 218 33807.80 309.11 17124.13 88888.00 2019-08-06 06:13:18.000 218 33807.72 309.10 17124.13 88888.00 2019-08-06 06:13:19.000 218 33807.66 309.09 17124.09 88888.00 2019-08-06 06:13:20.000 218 33807.59 309.08 17124.09 37898.30 2019-08-06 06:13:21.000 218 33807.61 309.07 17124.10 88888.00 2019-08-06 06:13:22.000 218 33807.59 309.07 17124.09 88888.00 2019-08-06 06:13:23.000 218 33807.60 309.07 17124.09 88888.00 2019-08-06 06:13:24.000 218 33807.64 309.01 17124.11 88888.00 2019-08-06 06:13:25.000 218 33807.64 309.00 17124.15 37898.22 2019-08-06 06:13:26.000 218 33807.66 309.01 17124.17 88888.00 2019-08-06 06:13:27.000 218 33807.68 308.98 17124.15 88888.00 2019-08-06 06:13:28.000 218 33807.68 308.97 17124.10 88888.00 2019-08-06 06:13:29.000 218 33807.70 309.01 17124.15 88888.00 2019-08-06 06:13:30.000 218 33807.72 309.01 17124.14 37898.32 2019-08-06 06:13:31.000 218 33807.66 309.00 17124.11 88888.00 2019-08-06 06:13:32.000 218 33807.70 309.00 17124.08 88888.00 2019-08-06 06:13:33.000 218 33807.76 309.08 17124.09 88888.00 2019-08-06 06:13:34.000 218 33807.76 309.13 17124.13 88888.00 2019-08-06 06:13:35.000 218 33807.83 309.15 17124.14 37898.41 2019-08-06 06:13:36.000 218 33807.84 309.13 17124.14 88888.00 2019-08-06 06:13:37.000 218 33807.87 309.16 17124.13 88888.00 2019-08-06 06:13:38.000 218 33807.85 309.22 17124.07 88888.00 2019-08-06 06:13:39.000 218 33807.85 309.26 17124.07 88888.00 2019-08-06 06:13:40.000 218 33807.84 309.28 17124.05 37898.46 2019-08-06 06:13:41.000 218 33807.83 309.29 17124.06 88888.00 2019-08-06 06:13:42.000 218 33807.85 309.29 17124.02 88888.00 2019-08-06 06:13:43.000 218 33807.81 309.28 17124.03 88888.00 2019-08-06 06:13:44.000 218 33807.86 309.34 17124.03 88888.00 2019-08-06 06:13:45.000 218 33807.85 309.35 17124.07 37898.53 2019-08-06 06:13:46.000 218 33807.83 309.39 17124.07 88888.00 2019-08-06 06:13:47.000 218 33807.81 309.37 17124.05 88888.00 2019-08-06 06:13:48.000 218 33807.79 309.38 17124.03 88888.00 2019-08-06 06:13:49.000 218 33807.74 309.42 17124.03 88888.00 2019-08-06 06:13:50.000 218 33807.71 309.39 17124.02 37898.52 2019-08-06 06:13:51.000 218 33807.69 309.40 17124.03 88888.00 2019-08-06 06:13:52.000 218 33807.67 309.41 17124.01 88888.00 2019-08-06 06:13:53.000 218 33807.59 309.41 17124.00 88888.00 2019-08-06 06:13:54.000 218 33807.53 309.49 17124.00 88888.00 2019-08-06 06:13:55.000 218 33807.49 309.53 17124.05 37898.25 2019-08-06 06:13:56.000 218 33807.42 309.53 17124.11 88888.00 2019-08-06 06:13:57.000 218 33807.36 309.53 17124.08 88888.00 2019-08-06 06:13:58.000 218 33807.36 309.53 17124.06 88888.00 2019-08-06 06:13:59.000 218 33807.32 309.55 17124.04 88888.00 2019-08-06 06:14:00.000 218 33807.33 309.58 17124.08 37898.01 2019-08-06 06:14:01.000 218 33807.34 309.55 17124.05 88888.00 2019-08-06 06:14:02.000 218 33807.30 309.53 17124.00 88888.00 2019-08-06 06:14:03.000 218 33807.33 309.59 17124.03 88888.00 2019-08-06 06:14:04.000 218 33807.31 309.58 17124.05 88888.00 2019-08-06 06:14:05.000 218 33807.34 309.57 17124.05 37897.91 2019-08-06 06:14:06.000 218 33807.30 309.60 17124.04 88888.00 2019-08-06 06:14:07.000 218 33807.30 309.58 17124.05 88888.00 2019-08-06 06:14:08.000 218 33807.39 309.62 17124.07 88888.00 2019-08-06 06:14:09.000 218 33807.43 309.62 17124.07 88888.00 2019-08-06 06:14:10.000 218 33807.46 309.60 17124.04 37898.05 2019-08-06 06:14:11.000 218 33807.50 309.59 17124.02 88888.00 2019-08-06 06:14:12.000 218 33807.53 309.59 17124.04 88888.00 2019-08-06 06:14:13.000 218 33807.60 309.59 17124.02 88888.00 2019-08-06 06:14:14.000 218 33807.59 309.59 17124.01 88888.00 2019-08-06 06:14:15.000 218 33807.59 309.60 17123.98 37898.27 2019-08-06 06:14:16.000 218 33807.65 309.54 17123.93 88888.00 2019-08-06 06:14:17.000 218 33807.66 309.51 17123.90 88888.00 2019-08-06 06:14:18.000 218 33807.68 309.51 17123.94 88888.00 2019-08-06 06:14:19.000 218 33807.71 309.58 17123.96 88888.00 2019-08-06 06:14:20.000 218 33807.72 309.61 17123.99 37898.31 2019-08-06 06:14:21.000 218 33807.73 309.63 17123.97 88888.00 2019-08-06 06:14:22.000 218 33807.77 309.64 17123.97 88888.00 2019-08-06 06:14:23.000 218 33807.75 309.61 17123.97 88888.00 2019-08-06 06:14:24.000 218 33807.77 309.59 17123.95 88888.00 2019-08-06 06:14:25.000 218 33807.78 309.62 17123.98 37898.36 2019-08-06 06:14:26.000 218 33807.77 309.61 17123.95 88888.00 2019-08-06 06:14:27.000 218 33807.76 309.67 17123.93 88888.00 2019-08-06 06:14:28.000 218 33807.76 309.67 17123.90 88888.00 2019-08-06 06:14:29.000 218 33807.75 309.65 17123.91 88888.00 2019-08-06 06:14:30.000 218 33807.70 309.61 17123.90 37898.37 2019-08-06 06:14:31.000 218 33807.67 309.61 17123.90 88888.00 2019-08-06 06:14:32.000 218 33807.64 309.61 17123.92 88888.00 2019-08-06 06:14:33.000 218 33807.65 309.61 17123.95 88888.00 2019-08-06 06:14:34.000 218 33807.61 309.58 17123.95 88888.00 2019-08-06 06:14:35.000 218 33807.60 309.56 17123.94 37898.27 2019-08-06 06:14:36.000 218 33807.59 309.56 17123.90 88888.00 2019-08-06 06:14:37.000 218 33807.58 309.57 17123.91 88888.00 2019-08-06 06:14:38.000 218 33807.60 309.54 17123.92 88888.00 2019-08-06 06:14:39.000 218 33807.62 309.46 17123.94 88888.00 2019-08-06 06:14:40.000 218 33807.59 309.42 17123.95 37898.19 2019-08-06 06:14:41.000 218 33807.60 309.41 17123.95 88888.00 2019-08-06 06:14:42.000 218 33807.64 309.33 17123.94 88888.00 2019-08-06 06:14:43.000 218 33807.63 309.25 17123.93 88888.00 2019-08-06 06:14:44.000 218 33807.70 309.22 17123.97 88888.00 2019-08-06 06:14:45.000 218 33807.74 309.16 17123.96 37898.22 2019-08-06 06:14:46.000 218 33807.77 309.09 17123.91 88888.00 2019-08-06 06:14:47.000 218 33807.79 309.01 17123.90 88888.00 2019-08-06 06:14:48.000 218 33807.78 309.02 17123.89 88888.00 2019-08-06 06:14:49.000 218 33807.79 309.01 17123.88 88888.00 2019-08-06 06:14:50.000 218 33807.84 308.98 17123.88 37898.32 2019-08-06 06:14:51.000 218 33807.82 308.94 17123.86 88888.00 2019-08-06 06:14:52.000 218 33807.82 308.90 17123.88 88888.00 2019-08-06 06:14:53.000 218 33807.85 308.86 17123.94 88888.00 2019-08-06 06:14:54.000 218 33807.87 308.77 17123.95 88888.00 2019-08-06 06:14:55.000 218 33807.88 308.75 17123.88 37898.42 2019-08-06 06:14:56.000 218 33807.89 308.76 17123.89 88888.00 2019-08-06 06:14:57.000 218 33807.85 308.77 17123.90 88888.00 2019-08-06 06:14:58.000 218 33807.83 308.75 17123.92 88888.00 2019-08-06 06:14:59.000 218 33807.85 308.75 17123.94 88888.00 2019-08-06 06:15:00.000 218 33807.84 308.73 17123.89 37898.41 2019-08-06 06:15:01.000 218 33807.85 308.70 17123.88 88888.00 2019-08-06 06:15:02.000 218 33807.81 308.67 17123.90 88888.00 2019-08-06 06:15:03.000 218 33807.79 308.65 17123.92 88888.00 2019-08-06 06:15:04.000 218 33807.82 308.64 17123.94 88888.00 2019-08-06 06:15:05.000 218 33807.81 308.62 17123.91 37898.26 2019-08-06 06:15:06.000 218 33807.85 308.55 17123.89 88888.00 2019-08-06 06:15:07.000 218 33807.87 308.52 17123.93 88888.00 2019-08-06 06:15:08.000 218 33807.87 308.51 17123.92 88888.00 2019-08-06 06:15:09.000 218 33807.89 308.52 17123.91 88888.00 2019-08-06 06:15:10.000 218 33807.90 308.49 17123.93 37898.41 2019-08-06 06:15:11.000 218 33807.88 308.38 17123.91 88888.00 2019-08-06 06:15:12.000 218 33807.86 308.38 17123.92 88888.00 2019-08-06 06:15:13.000 218 33807.86 308.37 17123.93 88888.00 2019-08-06 06:15:14.000 218 33807.87 308.33 17123.88 88888.00 2019-08-06 06:15:15.000 218 33807.87 308.35 17123.90 37898.46 2019-08-06 06:15:16.000 218 33807.88 308.35 17123.94 88888.00 2019-08-06 06:15:17.000 218 33807.85 308.33 17123.90 88888.00 2019-08-06 06:15:18.000 218 33807.87 308.33 17123.91 88888.00 2019-08-06 06:15:19.000 218 33807.79 308.29 17123.93 88888.00 2019-08-06 06:15:20.000 218 33807.71 308.30 17123.90 37898.35 2019-08-06 06:15:21.000 218 33807.71 308.33 17123.88 88888.00 2019-08-06 06:15:22.000 218 33807.69 308.38 17123.83 88888.00 2019-08-06 06:15:23.000 218 33807.66 308.41 17123.85 88888.00 2019-08-06 06:15:24.000 218 33807.68 308.43 17123.90 88888.00 2019-08-06 06:15:25.000 218 33807.63 308.47 17123.92 37898.21 2019-08-06 06:15:26.000 218 33807.56 308.48 17123.91 88888.00 2019-08-06 06:15:27.000 218 33807.57 308.51 17123.90 88888.00 2019-08-06 06:15:28.000 218 33807.56 308.50 17123.91 88888.00 2019-08-06 06:15:29.000 218 33807.53 308.53 17123.92 88888.00 2019-08-06 06:15:30.000 218 33807.52 308.52 17123.94 37898.07 2019-08-06 06:15:31.000 218 33807.52 308.51 17123.97 88888.00 2019-08-06 06:15:32.000 218 33807.48 308.56 17123.97 88888.00 2019-08-06 06:15:33.000 218 33807.47 308.61 17123.98 88888.00 2019-08-06 06:15:34.000 218 33807.47 308.58 17123.96 88888.00 2019-08-06 06:15:35.000 218 33807.51 308.58 17123.94 37898.11 2019-08-06 06:15:36.000 218 33807.48 308.59 17123.98 88888.00 2019-08-06 06:15:37.000 218 33807.43 308.63 17123.99 88888.00 2019-08-06 06:15:38.000 218 33807.39 308.63 17123.96 88888.00 2019-08-06 06:15:39.000 218 33807.38 308.67 17123.96 88888.00 2019-08-06 06:15:40.000 218 33807.39 308.65 17123.92 37898.01 2019-08-06 06:15:41.000 218 33807.42 308.68 17123.92 88888.00 2019-08-06 06:15:42.000 218 33807.45 308.68 17123.92 88888.00 2019-08-06 06:15:43.000 218 33807.41 308.66 17123.95 88888.00 2019-08-06 06:15:44.000 218 33807.36 308.69 17123.99 88888.00 2019-08-06 06:15:45.000 218 33807.36 308.71 17123.99 37897.96 2019-08-06 06:15:46.000 218 33807.35 308.74 17124.01 88888.00 2019-08-06 06:15:47.000 218 33807.35 308.74 17123.98 88888.00 2019-08-06 06:15:48.000 218 33807.37 308.75 17123.94 88888.00 2019-08-06 06:15:49.000 218 33807.41 308.78 17123.97 88888.00 2019-08-06 06:15:50.000 218 33807.39 308.82 17123.95 37897.98 2019-08-06 06:15:51.000 218 33807.37 308.88 17123.93 88888.00 2019-08-06 06:15:52.000 218 33807.32 308.88 17123.88 88888.00 2019-08-06 06:15:53.000 218 33807.30 308.92 17123.88 88888.00 2019-08-06 06:15:54.000 218 33807.31 308.97 17123.93 88888.00 2019-08-06 06:15:55.000 218 33807.34 308.98 17123.95 37897.92 2019-08-06 06:15:56.000 218 33807.31 309.01 17123.93 88888.00 2019-08-06 06:15:57.000 218 33807.30 309.04 17123.89 88888.00 2019-08-06 06:15:58.000 218 33807.24 309.04 17123.93 88888.00 2019-08-06 06:15:59.000 218 33807.24 309.09 17123.94 88888.00 2019-08-06 06:16:00.000 218 33807.22 309.13 17123.94 37897.84 2019-08-06 06:16:01.000 218 33807.21 309.15 17123.93 88888.00 2019-08-06 06:16:02.000 218 33807.20 309.16 17123.95 88888.00 2019-08-06 06:16:03.000 218 33807.19 309.17 17123.89 88888.00 2019-08-06 06:16:04.000 218 33807.15 309.18 17123.90 88888.00 2019-08-06 06:16:05.000 218 33807.15 309.17 17123.91 37897.83 2019-08-06 06:16:06.000 218 33807.13 309.16 17123.88 88888.00 2019-08-06 06:16:07.000 218 33807.13 309.24 17123.91 88888.00 2019-08-06 06:16:08.000 218 33807.10 309.22 17123.92 88888.00 2019-08-06 06:16:09.000 218 33807.08 309.21 17123.93 88888.00 2019-08-06 06:16:10.000 218 33807.05 309.23 17123.93 37897.70 2019-08-06 06:16:11.000 218 33807.07 309.22 17123.94 88888.00 2019-08-06 06:16:12.000 218 33807.04 309.28 17123.91 88888.00 2019-08-06 06:16:13.000 218 33807.06 309.31 17123.91 88888.00 2019-08-06 06:16:14.000 218 33807.09 309.27 17123.93 88888.00 2019-08-06 06:16:15.000 218 33807.06 309.32 17123.96 37897.75 2019-08-06 06:16:16.000 218 33807.06 309.36 17123.96 88888.00 2019-08-06 06:16:17.000 218 33807.02 309.37 17123.94 88888.00 2019-08-06 06:16:18.000 218 33807.05 309.41 17123.97 88888.00 2019-08-06 06:16:19.000 218 33807.07 309.47 17123.95 88888.00 2019-08-06 06:16:20.000 218 33807.04 309.52 17123.95 37897.64 2019-08-06 06:16:21.000 218 33807.02 309.54 17123.94 88888.00 2019-08-06 06:16:22.000 218 33807.05 309.57 17123.90 88888.00 2019-08-06 06:16:23.000 218 33807.03 309.63 17123.89 88888.00 2019-08-06 06:16:24.000 218 33807.01 309.65 17123.93 88888.00 2019-08-06 06:16:25.000 218 33806.99 309.65 17123.90 37897.61 2019-08-06 06:16:26.000 218 33807.01 309.69 17123.90 88888.00 2019-08-06 06:16:27.000 218 33806.98 309.77 17123.92 88888.00 2019-08-06 06:16:28.000 218 33806.96 309.75 17123.94 88888.00 2019-08-06 06:16:29.000 218 33806.92 309.76 17123.91 88888.00 2019-08-06 06:16:30.000 218 33806.94 309.75 17123.89 37897.58 2019-08-06 06:16:31.000 218 33806.94 309.80 17123.89 88888.00 2019-08-06 06:16:32.000 218 33806.94 309.82 17123.90 88888.00 2019-08-06 06:16:33.000 218 33806.95 309.85 17123.82 88888.00 2019-08-06 06:16:34.000 218 33806.97 309.87 17123.81 88888.00 2019-08-06 06:16:35.000 218 33806.99 309.87 17123.83 37897.55 2019-08-06 06:16:36.000 218 33806.99 309.87 17123.82 88888.00 2019-08-06 06:16:37.000 218 33806.99 309.91 17123.82 88888.00 2019-08-06 06:16:38.000 218 33806.99 309.93 17123.82 88888.00 2019-08-06 06:16:39.000 218 33806.98 309.98 17123.78 88888.00 2019-08-06 06:16:40.000 218 33806.98 310.00 17123.77 37897.56 2019-08-06 06:16:41.000 218 33806.97 310.01 17123.77 88888.00 2019-08-06 06:16:42.000 218 33806.96 310.02 17123.74 88888.00 2019-08-06 06:16:43.000 218 33806.99 310.06 17123.74 88888.00 2019-08-06 06:16:44.000 218 33806.98 310.02 17123.75 88888.00 2019-08-06 06:16:45.000 218 33806.99 310.00 17123.72 37897.53 2019-08-06 06:16:46.000 218 33806.97 310.04 17123.75 88888.00 2019-08-06 06:16:47.000 218 33807.00 310.05 17123.79 88888.00 2019-08-06 06:16:48.000 218 33806.99 310.06 17123.78 88888.00 2019-08-06 06:16:49.000 218 33806.96 310.07 17123.78 88888.00 2019-08-06 06:16:50.000 218 33806.96 310.05 17123.82 37897.48 2019-08-06 06:16:51.000 218 33806.99 310.10 17123.79 88888.00 2019-08-06 06:16:52.000 218 33806.98 310.12 17123.74 88888.00 2019-08-06 06:16:53.000 218 33806.98 310.18 17123.78 88888.00 2019-08-06 06:16:54.000 218 33806.99 310.18 17123.78 88888.00 2019-08-06 06:16:55.000 218 33807.02 310.17 17123.76 37897.42 2019-08-06 06:16:56.000 218 33807.02 310.18 17123.77 88888.00 2019-08-06 06:16:57.000 218 33807.00 310.16 17123.77 88888.00 2019-08-06 06:16:58.000 218 33807.03 310.16 17123.79 88888.00 2019-08-06 06:16:59.000 218 33807.03 310.16 17123.78 88888.00 2019-08-06 06:17:00.000 218 33807.01 310.15 17123.76 37897.47 2019-08-06 06:17:01.000 218 33806.97 310.12 17123.70 88888.00 2019-08-06 06:17:02.000 218 33806.93 310.14 17123.69 88888.00 2019-08-06 06:17:03.000 218 33806.95 310.16 17123.73 88888.00 2019-08-06 06:17:04.000 218 33806.96 310.12 17123.73 88888.00 2019-08-06 06:17:05.000 218 33806.95 310.10 17123.74 37897.51 2019-08-06 06:17:06.000 218 33806.94 310.14 17123.72 88888.00 2019-08-06 06:17:07.000 218 33806.95 310.14 17123.72 88888.00 2019-08-06 06:17:08.000 218 33806.97 310.13 17123.72 88888.00 2019-08-06 06:17:09.000 218 33806.98 310.13 17123.72 88888.00 2019-08-06 06:17:10.000 218 33806.95 310.15 17123.72 37897.42 2019-08-06 06:17:11.000 218 33806.97 310.11 17123.70 88888.00 2019-08-06 06:17:12.000 218 33806.97 310.09 17123.71 88888.00 2019-08-06 06:17:13.000 218 33806.98 310.05 17123.72 88888.00 2019-08-06 06:17:14.000 218 33806.97 309.99 17123.70 88888.00 2019-08-06 06:17:15.000 218 33806.97 310.03 17123.69 37897.36 2019-08-06 06:17:16.000 218 33807.01 310.01 17123.70 88888.00 2019-08-06 06:17:17.000 218 33807.03 309.94 17123.67 88888.00 2019-08-06 06:17:18.000 218 33807.03 309.94 17123.67 88888.00 2019-08-06 06:17:19.000 218 33807.06 309.94 17123.66 88888.00 2019-08-06 06:17:20.000 218 33807.08 309.89 17123.65 37897.36 2019-08-06 06:17:21.000 218 33807.14 309.85 17123.64 88888.00 2019-08-06 06:17:22.000 218 33807.15 309.86 17123.67 88888.00 2019-08-06 06:17:23.000 218 33807.14 309.88 17123.67 88888.00 2019-08-06 06:17:24.000 218 33807.15 309.86 17123.68 88888.00 2019-08-06 06:17:25.000 218 33807.15 309.85 17123.68 37897.56 2019-08-06 06:17:26.000 218 33807.17 309.86 17123.68 88888.00 2019-08-06 06:17:27.000 218 33807.17 309.85 17123.70 88888.00 2019-08-06 06:17:28.000 218 33807.20 309.82 17123.63 88888.00 2019-08-06 06:17:29.000 218 33807.19 309.85 17123.64 88888.00 2019-08-06 06:17:30.000 218 33807.18 309.87 17123.64 37897.65 2019-08-06 06:17:31.000 218 33807.18 309.85 17123.64 88888.00 2019-08-06 06:17:32.000 218 33807.21 309.79 17123.61 88888.00 2019-08-06 06:17:33.000 218 33807.23 309.81 17123.62 88888.00 2019-08-06 06:17:34.000 218 33807.22 309.83 17123.59 88888.00 2019-08-06 06:17:35.000 218 33807.23 309.88 17123.57 37897.63 2019-08-06 06:17:36.000 218 33807.23 309.87 17123.57 88888.00 2019-08-06 06:17:37.000 218 33807.22 309.85 17123.56 88888.00 2019-08-06 06:17:38.000 218 33807.25 309.86 17123.61 88888.00 2019-08-06 06:17:39.000 218 33807.25 309.85 17123.63 88888.00 2019-08-06 06:17:40.000 218 33807.25 309.88 17123.63 37897.63 2019-08-06 06:17:41.000 218 33807.25 309.92 17123.58 88888.00 2019-08-06 06:17:42.000 218 33807.22 309.87 17123.57 88888.00 2019-08-06 06:17:43.000 218 33807.25 309.84 17123.61 88888.00 2019-08-06 06:17:44.000 218 33807.22 309.84 17123.56 88888.00 2019-08-06 06:17:45.000 218 33807.22 309.82 17123.55 37897.53 2019-08-06 06:17:46.000 218 33807.20 309.85 17123.58 88888.00 2019-08-06 06:17:47.000 218 33807.21 309.87 17123.58 88888.00 2019-08-06 06:17:48.000 218 33807.23 309.85 17123.57 88888.00 2019-08-06 06:17:49.000 218 33807.25 309.85 17123.56 88888.00 2019-08-06 06:17:50.000 218 33807.26 309.83 17123.59 37897.55 2019-08-06 06:17:51.000 218 33807.30 309.81 17123.57 88888.00 2019-08-06 06:17:52.000 218 33807.37 309.79 17123.57 88888.00 2019-08-06 06:17:53.000 218 33807.41 309.82 17123.57 88888.00 2019-08-06 06:17:54.000 218 33807.48 309.79 17123.57 88888.00 2019-08-06 06:17:55.000 218 33807.49 309.80 17123.55 37897.76 2019-08-06 06:17:56.000 218 33807.53 309.80 17123.53 88888.00 2019-08-06 06:17:57.000 218 33807.58 309.79 17123.58 88888.00 2019-08-06 06:17:58.000 218 33807.63 309.77 17123.57 88888.00 2019-08-06 06:17:59.000 218 33807.62 309.75 17123.54 88888.00 2019-08-06 06:18:00.000 218 33807.66 309.76 17123.56 37897.87 2019-08-06 06:18:01.000 218 33807.69 309.73 17123.48 88888.00 2019-08-06 06:18:02.000 218 33807.72 309.73 17123.50 88888.00 2019-08-06 06:18:03.000 218 33807.76 309.77 17123.53 88888.00 2019-08-06 06:18:04.000 218 33807.73 309.78 17123.50 88888.00 2019-08-06 06:18:05.000 218 33807.65 309.76 17123.51 37898.07 2019-08-06 06:18:06.000 218 33807.67 309.79 17123.54 88888.00 2019-08-06 06:18:07.000 218 33807.70 309.81 17123.56 88888.00 2019-08-06 06:18:08.000 218 33807.73 309.83 17123.50 88888.00 2019-08-06 06:18:09.000 218 33807.71 309.84 17123.46 88888.00 2019-08-06 06:18:10.000 218 33807.67 309.83 17123.47 37898.11 2019-08-06 06:18:11.000 218 33807.61 309.85 17123.46 88888.00 2019-08-06 06:18:12.000 218 33807.59 309.88 17123.50 88888.00 2019-08-06 06:18:13.000 218 33807.60 309.89 17123.52 88888.00 2019-08-06 06:18:14.000 218 33807.62 309.96 17123.52 88888.00 2019-08-06 06:18:15.000 218 33807.62 309.96 17123.56 37897.98 2019-08-06 06:18:16.000 218 33807.59 309.96 17123.57 88888.00 2019-08-06 06:18:17.000 218 33807.58 309.96 17123.53 88888.00 2019-08-06 06:18:18.000 218 33807.55 310.01 17123.50 88888.00 2019-08-06 06:18:19.000 218 33807.52 310.05 17123.48 88888.00 2019-08-06 06:18:20.000 218 33807.51 310.02 17123.50 37897.86 2019-08-06 06:18:21.000 218 33807.48 309.94 17123.49 88888.00 2019-08-06 06:18:22.000 218 33807.47 309.96 17123.46 88888.00 2019-08-06 06:18:23.000 218 33807.50 310.00 17123.46 88888.00 2019-08-06 06:18:24.000 218 33807.51 310.00 17123.44 88888.00 2019-08-06 06:18:25.000 218 33807.51 310.00 17123.47 37897.88 2019-08-06 06:18:26.000 218 33807.50 309.94 17123.48 88888.00 2019-08-06 06:18:27.000 218 33807.51 309.95 17123.49 88888.00 2019-08-06 06:18:28.000 218 33807.51 309.95 17123.47 88888.00 2019-08-06 06:18:29.000 218 33807.59 309.97 17123.48 88888.00 2019-08-06 06:18:30.000 218 33807.65 309.92 17123.46 37897.76 2019-08-06 06:18:31.000 218 33807.66 309.87 17123.43 88888.00 2019-08-06 06:18:32.000 218 33807.73 309.85 17123.43 88888.00 2019-08-06 06:18:33.000 218 33807.80 309.83 17123.42 88888.00 2019-08-06 06:18:34.000 218 33807.86 309.83 17123.40 88888.00 2019-08-06 06:18:35.000 218 33807.92 309.82 17123.36 37897.85 2019-08-06 06:18:36.000 218 33807.97 309.80 17123.39 88888.00 2019-08-06 06:18:37.000 218 33808.02 309.77 17123.43 88888.00 2019-08-06 06:18:38.000 218 33808.06 309.75 17123.43 88888.00 2019-08-06 06:18:39.000 218 33808.09 309.72 17123.41 88888.00 2019-08-06 06:18:40.000 218 33808.13 309.67 17123.37 37898.25 2019-08-06 06:18:41.000 218 33808.14 309.62 17123.37 88888.00 2019-08-06 06:18:42.000 218 33808.21 309.59 17123.33 88888.00 2019-08-06 06:18:43.000 218 33808.24 309.58 17123.32 88888.00 2019-08-06 06:18:44.000 218 33808.27 309.58 17123.35 88888.00 2019-08-06 06:18:45.000 218 33808.29 309.53 17123.35 37898.38 2019-08-06 06:18:46.000 218 33808.33 309.48 17123.32 88888.00 2019-08-06 06:18:47.000 218 33808.37 309.46 17123.33 88888.00 2019-08-06 06:18:48.000 218 33808.42 309.42 17123.36 88888.00 2019-08-06 06:18:49.000 218 33808.46 309.39 17123.39 88888.00 2019-08-06 06:18:50.000 218 33808.46 309.39 17123.35 37898.55 2019-08-06 06:18:51.000 218 33808.47 309.39 17123.32 88888.00 2019-08-06 06:18:52.000 218 33808.46 309.34 17123.30 88888.00 2019-08-06 06:18:53.000 218 33808.52 309.33 17123.29 88888.00 2019-08-06 06:18:54.000 218 33808.56 309.31 17123.30 88888.00 2019-08-06 06:18:55.000 218 33808.59 309.26 17123.30 37898.63 2019-08-06 06:18:56.000 218 33808.62 309.23 17123.27 88888.00 2019-08-06 06:18:57.000 218 33808.69 309.21 17123.26 88888.00 2019-08-06 06:18:58.000 218 33808.72 309.19 17123.27 88888.00 2019-08-06 06:18:59.000 218 33808.71 309.17 17123.25 88888.00 2019-08-06 06:19:00.000 218 33808.70 309.12 17123.22 37898.76 2019-08-06 06:19:01.000 218 33808.78 309.12 17123.23 88888.00 2019-08-06 06:19:02.000 218 33808.78 309.13 17123.25 88888.00 2019-08-06 06:19:03.000 218 33808.78 309.09 17123.27 88888.00 2019-08-06 06:19:04.000 218 33808.78 309.06 17123.26 88888.00 2019-08-06 06:19:05.000 218 33808.84 309.08 17123.27 37898.93 2019-08-06 06:19:06.000 218 33808.82 309.10 17123.25 88888.00 2019-08-06 06:19:07.000 218 33808.86 309.08 17123.30 88888.00 2019-08-06 06:19:08.000 218 33808.87 309.06 17123.31 88888.00 2019-08-06 06:19:09.000 218 33808.83 309.03 17123.25 88888.00 2019-08-06 06:19:10.000 218 33808.83 308.99 17123.28 37898.93 2019-08-06 06:19:11.000 218 33808.79 308.97 17123.26 88888.00 2019-08-06 06:19:12.000 218 33808.80 308.98 17123.26 88888.00 2019-08-06 06:19:13.000 218 33808.80 308.90 17123.25 88888.00 2019-08-06 06:19:14.000 218 33808.81 308.90 17123.29 88888.00 2019-08-06 06:19:15.000 218 33808.82 308.90 17123.25 37898.86 2019-08-06 06:19:16.000 218 33808.77 308.85 17123.25 88888.00 2019-08-06 06:19:17.000 218 33808.76 308.84 17123.24 88888.00 2019-08-06 06:19:18.000 218 33808.77 308.82 17123.25 88888.00 2019-08-06 06:19:19.000 218 33808.79 308.82 17123.24 88888.00 2019-08-06 06:19:20.000 218 33808.81 308.77 17123.23 37898.88 2019-08-06 06:19:21.000 218 33808.82 308.73 17123.27 88888.00 2019-08-06 06:19:22.000 218 33808.82 308.70 17123.26 88888.00 2019-08-06 06:19:23.000 218 33808.80 308.66 17123.28 88888.00 2019-08-06 06:19:24.000 218 33808.81 308.69 17123.29 88888.00 2019-08-06 06:19:25.000 218 33808.83 308.66 17123.27 37898.82 2019-08-06 06:19:26.000 218 33808.79 308.58 17123.28 88888.00 2019-08-06 06:19:27.000 218 33808.81 308.60 17123.28 88888.00 2019-08-06 06:19:28.000 218 33808.83 308.59 17123.26 88888.00 2019-08-06 06:19:29.000 218 33808.88 308.60 17123.22 88888.00 2019-08-06 06:19:30.000 218 33808.88 308.57 17123.26 37898.89 2019-08-06 06:19:31.000 218 33808.94 308.56 17123.25 88888.00 2019-08-06 06:19:32.000 218 33808.91 308.53 17123.23 88888.00 2019-08-06 06:19:33.000 218 33808.90 308.54 17123.23 88888.00 2019-08-06 06:19:34.000 218 33808.92 308.53 17123.24 88888.00 2019-08-06 06:19:35.000 218 33808.93 308.52 17123.27 37899.07 2019-08-06 06:19:36.000 218 33808.92 308.53 17123.27 88888.00 2019-08-06 06:19:37.000 218 33808.95 308.54 17123.28 88888.00 2019-08-06 06:19:38.000 218 33809.00 308.54 17123.28 88888.00 2019-08-06 06:19:39.000 218 33809.03 308.49 17123.23 88888.00 2019-08-06 06:19:40.000 218 33809.00 308.47 17123.21 37899.11 2019-08-06 06:19:41.000 218 33808.96 308.50 17123.23 88888.00 2019-08-06 06:19:42.000 218 33808.96 308.50 17123.24 88888.00 2019-08-06 06:19:43.000 218 33808.93 308.53 17123.20 88888.00 2019-08-06 06:19:44.000 218 33808.95 308.52 17123.18 88888.00 2019-08-06 06:19:45.000 218 33808.96 308.51 17123.24 37899.08 2019-08-06 06:19:46.000 218 33808.92 308.54 17123.26 88888.00 2019-08-06 06:19:47.000 218 33808.89 308.56 17123.21 88888.00 2019-08-06 06:19:48.000 218 33808.91 308.54 17123.21 88888.00 2019-08-06 06:19:49.000 218 33808.88 308.50 17123.22 88888.00 2019-08-06 06:19:50.000 218 33808.85 308.49 17123.23 37899.03 2019-08-06 06:19:51.000 218 33808.85 308.46 17123.21 88888.00 2019-08-06 06:19:52.000 218 33808.84 308.46 17123.14 88888.00 2019-08-06 06:19:53.000 218 33808.81 308.47 17123.20 88888.00 2019-08-06 06:19:54.000 218 33808.85 308.46 17123.20 88888.00 2019-08-06 06:19:55.000 218 33808.85 308.47 17123.17 37898.93 2019-08-06 06:19:56.000 218 33808.84 308.46 17123.18 88888.00 2019-08-06 06:19:57.000 218 33808.86 308.44 17123.19 88888.00 2019-08-06 06:19:58.000 218 33808.90 308.40 17123.16 88888.00 2019-08-06 06:19:59.000 218 33808.89 308.38 17123.16 88888.00 2019-08-06 06:20:00.000 218 33808.86 308.31 17123.17 37898.92 2019-08-06 06:20:01.000 218 33808.86 308.29 17123.17 88888.00 2019-08-06 06:20:02.000 218 33808.86 308.31 17123.17 88888.00 2019-08-06 06:20:03.000 218 33808.91 308.30 17123.22 88888.00 2019-08-06 06:20:04.000 218 33808.90 308.29 17123.21 88888.00 2019-08-06 06:20:05.000 218 33808.88 308.30 17123.18 37898.95 2019-08-06 06:20:06.000 218 33808.87 308.31 17123.18 88888.00 2019-08-06 06:20:07.000 218 33808.91 308.32 17123.19 88888.00 2019-08-06 06:20:08.000 218 33808.87 308.32 17123.15 88888.00 2019-08-06 06:20:09.000 218 33808.89 308.28 17123.19 88888.00 2019-08-06 06:20:10.000 218 33808.94 308.24 17123.23 37898.93 2019-08-06 06:20:11.000 218 33808.95 308.25 17123.22 88888.00 2019-08-06 06:20:12.000 218 33808.93 308.21 17123.20 88888.00 2019-08-06 06:20:13.000 218 33808.92 308.23 17123.17 88888.00 2019-08-06 06:20:14.000 218 33808.91 308.28 17123.15 88888.00 2019-08-06 06:20:15.000 218 33808.91 308.28 17123.19 37899.00 2019-08-06 06:20:16.000 218 33808.89 308.27 17123.21 88888.00 2019-08-06 06:20:17.000 218 33808.88 308.26 17123.21 88888.00 2019-08-06 06:20:18.000 218 33808.83 308.30 17123.22 88888.00 2019-08-06 06:20:19.000 218 33808.84 308.32 17123.25 88888.00 2019-08-06 06:20:20.000 218 33808.87 308.34 17123.24 37899.06 2019-08-06 06:20:21.000 218 33808.90 308.34 17123.22 88888.00 2019-08-06 06:20:22.000 218 33808.92 308.33 17123.23 88888.00 2019-08-06 06:20:23.000 218 33808.91 308.33 17123.20 88888.00 2019-08-06 06:20:24.000 218 33808.93 308.31 17123.22 88888.00 2019-08-06 06:20:25.000 218 33808.94 308.30 17123.25 37898.98 2019-08-06 06:20:26.000 218 33808.92 308.30 17123.25 88888.00 2019-08-06 06:20:27.000 218 33808.94 308.33 17123.26 88888.00 2019-08-06 06:20:28.000 218 33808.93 308.34 17123.22 88888.00 2019-08-06 06:20:29.000 218 33808.96 308.35 17123.24 88888.00 2019-08-06 06:20:30.000 218 33808.96 308.38 17123.22 37899.04 2019-08-06 06:20:31.000 218 33808.99 308.38 17123.20 88888.00 2019-08-06 06:20:32.000 218 33809.03 308.37 17123.20 88888.00 2019-08-06 06:20:33.000 218 33809.01 308.34 17123.21 88888.00 2019-08-06 06:20:34.000 218 33809.03 308.33 17123.19 88888.00 2019-08-06 06:20:35.000 218 33809.04 308.34 17123.20 37899.10 2019-08-06 06:20:36.000 218 33809.07 308.35 17123.22 88888.00 2019-08-06 06:20:37.000 218 33809.08 308.34 17123.19 88888.00 2019-08-06 06:20:38.000 218 33809.07 308.34 17123.15 88888.00 2019-08-06 06:20:39.000 218 33809.09 308.37 17123.14 88888.00 2019-08-06 06:20:40.000 218 33809.13 308.38 17123.13 37899.14 2019-08-06 06:20:41.000 218 33809.15 308.39 17123.16 88888.00 2019-08-06 06:20:42.000 218 33809.13 308.39 17123.15 88888.00 2019-08-06 06:20:43.000 218 33809.18 308.41 17123.13 88888.00 2019-08-06 06:20:44.000 218 33809.17 308.40 17123.11 88888.00 2019-08-06 06:20:45.000 218 33809.20 308.41 17123.12 37899.15 2019-08-06 06:20:46.000 218 33809.23 308.48 17123.10 88888.00 2019-08-06 06:20:47.000 218 33809.25 308.51 17123.07 88888.00 2019-08-06 06:20:48.000 218 33809.24 308.49 17123.10 88888.00 2019-08-06 06:20:49.000 218 33809.23 308.44 17123.11 88888.00 2019-08-06 06:20:50.000 218 33809.24 308.45 17123.12 37899.19 2019-08-06 06:20:51.000 218 33809.28 308.48 17123.12 88888.00 2019-08-06 06:20:52.000 218 33809.32 308.54 17123.12 88888.00 2019-08-06 06:20:53.000 218 33809.28 308.54 17123.07 88888.00 2019-08-06 06:20:54.000 218 33809.30 308.56 17123.06 88888.00 2019-08-06 06:20:55.000 218 33809.32 308.55 17123.05 37899.19 2019-08-06 06:20:56.000 218 33809.31 308.57 17123.08 88888.00 2019-08-06 06:20:57.000 218 33809.35 308.56 17123.11 88888.00 2019-08-06 06:20:58.000 218 33809.30 308.59 17123.10 88888.00 2019-08-06 06:20:59.000 218 33809.28 308.66 17123.07 88888.00 2019-08-06 06:21:00.000 218 33809.27 308.63 17123.08 37899.23 2019-08-06 06:21:01.000 218 33809.31 308.61 17123.09 88888.00 2019-08-06 06:21:02.000 218 33809.32 308.64 17123.12 88888.00 2019-08-06 06:21:03.000 218 33809.33 308.63 17123.04 88888.00 2019-08-06 06:21:04.000 218 33809.31 308.60 17123.06 88888.00 2019-08-06 06:21:05.000 218 33809.32 308.62 17123.08 37899.31 2019-08-06 06:21:06.000 218 33809.32 308.66 17123.08 88888.00 2019-08-06 06:21:07.000 218 33809.32 308.68 17123.10 88888.00 2019-08-06 06:21:08.000 218 33809.32 308.67 17123.08 88888.00 2019-08-06 06:21:09.000 218 33809.35 308.70 17123.07 88888.00 2019-08-06 06:21:10.000 218 33809.31 308.75 17123.06 37899.29 2019-08-06 06:21:11.000 218 33809.32 308.77 17123.05 88888.00 2019-08-06 06:21:12.000 218 33809.35 308.76 17123.08 88888.00 2019-08-06 06:21:13.000 218 33809.32 308.74 17123.05 88888.00 2019-08-06 06:21:14.000 218 33809.32 308.75 17123.07 88888.00 2019-08-06 06:21:15.000 218 33809.30 308.78 17123.09 37899.27 2019-08-06 06:21:16.000 218 33809.29 308.76 17123.08 88888.00 2019-08-06 06:21:17.000 218 33809.32 308.76 17123.06 88888.00 2019-08-06 06:21:18.000 218 33809.34 308.80 17123.01 88888.00 2019-08-06 06:21:19.000 218 33809.29 308.83 17123.03 88888.00 2019-08-06 06:21:20.000 218 33809.26 308.83 17123.05 37899.27 2019-08-06 06:21:21.000 218 33809.26 308.84 17123.05 88888.00 2019-08-06 06:21:22.000 218 33809.30 308.84 17123.04 88888.00 2019-08-06 06:21:23.000 218 33809.28 308.88 17123.01 88888.00 2019-08-06 06:21:24.000 218 33809.26 308.90 17123.01 88888.00 2019-08-06 06:21:25.000 218 33809.27 308.92 17123.03 37899.19 2019-08-06 06:21:26.000 218 33809.25 308.94 17123.03 88888.00 2019-08-06 06:21:27.000 218 33809.26 308.91 17122.99 88888.00 2019-08-06 06:21:28.000 218 33809.23 308.89 17123.00 88888.00 2019-08-06 06:21:29.000 218 33809.22 308.93 17123.01 88888.00 2019-08-06 06:21:30.000 218 33809.22 308.93 17123.01 37899.23 2019-08-06 06:21:31.000 218 33809.22 308.91 17122.99 88888.00 2019-08-06 06:21:32.000 218 33809.21 308.89 17122.99 88888.00 2019-08-06 06:21:33.000 218 33809.21 308.91 17122.98 88888.00 2019-08-06 06:21:34.000 218 33809.19 308.93 17122.95 88888.00 2019-08-06 06:21:35.000 218 33809.19 308.95 17122.98 37899.17 2019-08-06 06:21:36.000 218 33809.15 308.97 17122.99 88888.00 2019-08-06 06:21:37.000 218 33809.14 308.97 17122.98 88888.00 2019-08-06 06:21:38.000 218 33809.12 309.02 17122.97 88888.00 2019-08-06 06:21:39.000 218 33809.09 309.09 17122.95 88888.00 2019-08-06 06:21:40.000 218 33809.08 309.07 17122.98 37899.21 2019-08-06 06:21:41.000 218 33809.08 309.12 17122.96 88888.00 2019-08-06 06:21:42.000 218 33809.11 309.16 17122.96 88888.00 2019-08-06 06:21:43.000 218 33809.10 309.16 17122.95 88888.00 2019-08-06 06:21:44.000 218 33809.07 309.21 17122.98 88888.00 2019-08-06 06:21:45.000 218 33809.07 309.20 17122.99 37899.07 2019-08-06 06:21:46.000 218 33809.06 309.24 17123.01 88888.00 2019-08-06 06:21:47.000 218 33809.05 309.25 17123.01 88888.00 2019-08-06 06:21:48.000 218 33808.98 309.26 17123.00 88888.00 2019-08-06 06:21:49.000 218 33808.97 309.31 17123.00 88888.00 2019-08-06 06:21:50.000 218 33808.99 309.42 17123.00 37898.98 2019-08-06 06:21:51.000 218 33808.93 309.41 17122.98 88888.00 2019-08-06 06:21:52.000 218 33808.93 309.40 17122.98 88888.00 2019-08-06 06:21:53.000 218 33808.93 309.45 17122.97 88888.00 2019-08-06 06:21:54.000 218 33808.90 309.43 17122.99 88888.00 2019-08-06 06:21:55.000 218 33808.89 309.44 17122.97 37898.93 2019-08-06 06:21:56.000 218 33808.84 309.45 17122.97 88888.00 2019-08-06 06:21:57.000 218 33808.87 309.48 17122.99 88888.00 2019-08-06 06:21:58.000 218 33808.85 309.45 17122.98 88888.00 2019-08-06 06:21:59.000 218 33808.83 309.46 17122.99 88888.00 2019-08-06 06:22:00.000 218 33808.82 309.45 17122.95 37898.78 2019-08-06 06:22:01.000 218 33808.83 309.44 17122.93 88888.00 2019-08-06 06:22:02.000 218 33808.83 309.46 17122.88 88888.00 2019-08-06 06:22:03.000 218 33808.85 309.47 17122.90 88888.00 2019-08-06 06:22:04.000 218 33808.88 309.45 17122.92 88888.00 2019-08-06 06:22:05.000 218 33808.91 309.46 17122.92 37898.82 2019-08-06 06:22:06.000 218 33808.87 309.48 17122.94 88888.00 2019-08-06 06:22:07.000 218 33808.87 309.46 17122.92 88888.00 2019-08-06 06:22:08.000 218 33808.88 309.44 17122.94 88888.00 2019-08-06 06:22:09.000 218 33808.83 309.48 17122.92 88888.00 2019-08-06 06:22:10.000 218 33808.85 309.50 17122.92 37898.89 2019-08-06 06:22:11.000 218 33808.88 309.51 17122.94 88888.00 2019-08-06 06:22:12.000 218 33808.86 309.51 17122.96 88888.00 2019-08-06 06:22:13.000 218 33808.87 309.50 17122.93 88888.00 2019-08-06 06:22:14.000 218 33808.86 309.48 17122.90 88888.00 2019-08-06 06:22:15.000 218 33808.88 309.53 17122.87 37898.85 2019-08-06 06:22:16.000 218 33808.83 309.53 17122.89 88888.00 2019-08-06 06:22:17.000 218 33808.80 309.56 17122.88 88888.00 2019-08-06 06:22:18.000 218 33808.83 309.56 17122.86 88888.00 2019-08-06 06:22:19.000 218 33808.85 309.55 17122.85 88888.00 2019-08-06 06:22:20.000 218 33808.84 309.55 17122.89 37898.84 2019-08-06 06:22:21.000 218 33808.84 309.55 17122.87 88888.00 2019-08-06 06:22:22.000 218 33808.86 309.54 17122.82 88888.00 2019-08-06 06:22:23.000 218 33808.88 309.50 17122.85 88888.00 2019-08-06 06:22:24.000 218 33808.87 309.52 17122.84 88888.00 2019-08-06 06:22:25.000 218 33808.90 309.55 17122.81 37898.80 2019-08-06 06:22:26.000 218 33808.90 309.55 17122.78 88888.00 2019-08-06 06:22:27.000 218 33808.89 309.54 17122.79 88888.00 2019-08-06 06:22:28.000 218 33808.90 309.58 17122.78 88888.00 2019-08-06 06:22:29.000 218 33808.85 309.58 17122.77 88888.00 2019-08-06 06:22:30.000 218 33808.86 309.61 17122.74 37898.74 2019-08-06 06:22:31.000 218 33808.89 309.64 17122.76 88888.00 2019-08-06 06:22:32.000 218 33808.93 309.63 17122.81 88888.00 2019-08-06 06:22:33.000 218 33808.96 309.69 17122.84 88888.00 2019-08-06 06:22:34.000 218 33808.95 309.70 17122.86 88888.00 2019-08-06 06:22:35.000 218 33808.96 309.72 17122.83 37898.86 2019-08-06 06:22:36.000 218 33808.97 309.71 17122.82 88888.00 2019-08-06 06:22:37.000 218 33809.00 309.69 17122.85 88888.00 2019-08-06 06:22:38.000 218 33808.96 309.65 17122.76 88888.00 2019-08-06 06:22:39.000 218 33808.98 309.64 17122.77 88888.00 2019-08-06 06:22:40.000 218 33808.99 309.60 17122.80 37898.80 2019-08-06 06:22:41.000 218 33808.98 309.61 17122.80 88888.00 2019-08-06 06:22:42.000 218 33808.95 309.62 17122.82 88888.00 2019-08-06 06:22:43.000 218 33808.99 309.64 17122.79 88888.00 2019-08-06 06:22:44.000 218 33808.99 309.64 17122.76 88888.00 2019-08-06 06:22:45.000 218 33808.99 309.60 17122.72 37898.80 2019-08-06 06:22:46.000 218 33808.92 309.63 17122.70 88888.00 2019-08-06 06:22:47.000 218 33808.92 309.64 17122.69 88888.00 2019-08-06 06:22:48.000 218 33808.89 309.65 17122.71 88888.00 2019-08-06 06:22:49.000 218 33808.85 309.66 17122.76 88888.00 2019-08-06 06:22:50.000 218 33808.86 309.67 17122.76 37898.77 2019-08-06 06:22:51.000 218 33808.83 309.70 17122.74 88888.00 2019-08-06 06:22:52.000 218 33808.78 309.69 17122.77 88888.00 2019-08-06 06:22:53.000 218 33808.79 309.68 17122.80 88888.00 2019-08-06 06:22:54.000 218 33808.84 309.69 17122.77 88888.00 2019-08-06 06:22:55.000 218 33808.87 309.66 17122.75 37898.64 2019-08-06 06:22:56.000 218 33808.86 309.64 17122.78 88888.00 2019-08-06 06:22:57.000 218 33808.87 309.65 17122.75 88888.00 2019-08-06 06:22:58.000 218 33808.81 309.63 17122.74 88888.00 2019-08-06 06:22:59.000 218 33808.80 309.65 17122.72 88888.00 2019-08-06 06:23:00.000 218 33808.83 309.65 17122.73 37898.75 2019-08-06 06:23:01.000 218 33808.81 309.64 17122.74 88888.00 2019-08-06 06:23:02.000 218 33808.81 309.62 17122.72 88888.00 2019-08-06 06:23:03.000 218 33808.82 309.63 17122.74 88888.00 2019-08-06 06:23:04.000 218 33808.84 309.60 17122.73 88888.00 2019-08-06 06:23:05.000 218 33808.83 309.58 17122.77 37898.78 2019-08-06 06:23:06.000 218 33808.88 309.57 17122.74 88888.00 2019-08-06 06:23:07.000 218 33808.91 309.55 17122.71 88888.00 2019-08-06 06:23:08.000 218 33808.93 309.51 17122.70 88888.00 2019-08-06 06:23:09.000 218 33808.92 309.52 17122.70 88888.00 2019-08-06 06:23:10.000 218 33808.95 309.56 17122.71 37898.82 2019-08-06 06:23:11.000 218 33808.90 309.57 17122.71 88888.00 2019-08-06 06:23:12.000 218 33808.88 309.58 17122.73 88888.00 2019-08-06 06:23:13.000 218 33808.87 309.55 17122.69 88888.00 2019-08-06 06:23:14.000 218 33808.85 309.51 17122.69 88888.00 2019-08-06 06:23:15.000 218 33808.85 309.49 17122.63 37898.77 2019-08-06 06:23:16.000 218 33808.84 309.50 17122.61 88888.00 2019-08-06 06:23:17.000 218 33808.83 309.50 17122.62 88888.00 2019-08-06 06:23:18.000 218 33808.80 309.43 17122.62 88888.00 2019-08-06 06:23:19.000 218 33808.80 309.45 17122.60 88888.00 2019-08-06 06:23:20.000 218 33808.81 309.43 17122.56 37898.69 2019-08-06 06:23:21.000 218 33808.78 309.43 17122.60 88888.00 2019-08-06 06:23:22.000 218 33808.78 309.39 17122.65 88888.00 2019-08-06 06:23:23.000 218 33808.76 309.39 17122.66 88888.00 2019-08-06 06:23:24.000 218 33808.75 309.45 17122.65 88888.00 2019-08-06 06:23:25.000 218 33808.76 309.47 17122.71 37898.69 2019-08-06 06:23:26.000 218 33808.76 309.50 17122.67 88888.00 2019-08-06 06:23:27.000 218 33808.78 309.51 17122.67 88888.00 2019-08-06 06:23:28.000 218 33808.73 309.48 17122.67 88888.00 2019-08-06 06:23:29.000 218 33808.75 309.48 17122.67 88888.00 2019-08-06 06:23:30.000 218 33808.79 309.46 17122.68 37898.60 2019-08-06 06:23:31.000 218 33808.81 309.48 17122.72 88888.00 2019-08-06 06:23:32.000 218 33808.80 309.47 17122.66 88888.00 2019-08-06 06:23:33.000 218 33808.79 309.47 17122.65 88888.00 2019-08-06 06:23:34.000 218 33808.80 309.45 17122.63 88888.00 2019-08-06 06:23:35.000 218 33808.80 309.45 17122.64 37898.66 2019-08-06 06:23:36.000 218 33808.81 309.46 17122.66 88888.00 2019-08-06 06:23:37.000 218 33808.80 309.44 17122.65 88888.00 2019-08-06 06:23:38.000 218 33808.79 309.45 17122.64 88888.00 2019-08-06 06:23:39.000 218 33808.81 309.49 17122.65 88888.00 2019-08-06 06:23:40.000 218 33808.82 309.50 17122.66 37898.68 2019-08-06 06:23:41.000 218 33808.82 309.51 17122.64 88888.00 2019-08-06 06:23:42.000 218 33808.81 309.52 17122.66 88888.00 2019-08-06 06:23:43.000 218 33808.80 309.52 17122.62 88888.00 2019-08-06 06:23:44.000 218 33808.78 309.52 17122.62 88888.00 2019-08-06 06:23:45.000 218 33808.76 309.52 17122.63 37898.53 2019-08-06 06:23:46.000 218 33808.74 309.58 17122.60 88888.00 2019-08-06 06:23:47.000 218 33808.72 309.59 17122.59 88888.00 2019-08-06 06:23:48.000 218 33808.65 309.59 17122.62 88888.00 2019-08-06 06:23:49.000 218 33808.65 309.59 17122.57 88888.00 2019-08-06 06:23:50.000 218 33808.62 309.55 17122.57 37898.52 2019-08-06 06:23:51.000 218 33808.61 309.52 17122.58 88888.00 2019-08-06 06:23:52.000 218 33808.56 309.51 17122.56 88888.00 2019-08-06 06:23:53.000 218 33808.54 309.54 17122.53 88888.00 2019-08-06 06:23:54.000 218 33808.52 309.51 17122.56 88888.00 2019-08-06 06:23:55.000 218 33808.51 309.54 17122.60 37898.38 2019-08-06 06:23:56.000 218 33808.48 309.56 17122.58 88888.00 2019-08-06 06:23:57.000 218 33808.46 309.51 17122.55 88888.00 2019-08-06 06:23:58.000 218 33808.44 309.51 17122.58 88888.00 2019-08-06 06:23:59.000 218 33808.46 309.58 17122.59 88888.00 2019-08-06 06:24:00.000 218 33808.47 309.58 17122.58 37898.38 2019-08-06 06:24:01.000 218 33808.47 309.57 17122.60 88888.00 2019-08-06 06:24:02.000 218 33808.46 309.52 17122.64 88888.00 2019-08-06 06:24:03.000 218 33808.44 309.48 17122.63 88888.00 2019-08-06 06:24:04.000 218 33808.45 309.45 17122.59 88888.00 2019-08-06 06:24:05.000 218 33808.44 309.47 17122.59 37898.26 2019-08-06 06:24:06.000 218 33808.42 309.47 17122.58 88888.00 2019-08-06 06:24:07.000 218 33808.46 309.48 17122.56 88888.00 2019-08-06 06:24:08.000 218 33808.49 309.47 17122.55 88888.00 2019-08-06 06:24:09.000 218 33808.51 309.49 17122.59 88888.00 2019-08-06 06:24:10.000 218 33808.51 309.48 17122.60 37898.25 2019-08-06 06:24:11.000 218 33808.53 309.48 17122.60 88888.00 2019-08-06 06:24:12.000 218 33808.50 309.44 17122.63 88888.00 2019-08-06 06:24:13.000 218 33808.49 309.46 17122.61 88888.00 2019-08-06 06:24:14.000 218 33808.50 309.46 17122.59 88888.00 2019-08-06 06:24:15.000 218 33808.48 309.47 17122.59 37898.37 2019-08-06 06:24:16.000 218 33808.48 309.49 17122.58 88888.00 2019-08-06 06:24:17.000 218 33808.49 309.51 17122.64 88888.00 2019-08-06 06:24:18.000 218 33808.48 309.51 17122.58 88888.00 2019-08-06 06:24:19.000 218 33808.47 309.52 17122.60 88888.00 2019-08-06 06:24:20.000 218 33808.44 309.54 17122.62 37898.36 2019-08-06 06:24:21.000 218 33808.42 309.59 17122.60 88888.00 2019-08-06 06:24:22.000 218 33808.42 309.59 17122.59 88888.00 2019-08-06 06:24:23.000 218 33808.40 309.66 17122.58 88888.00 2019-08-06 06:24:24.000 218 33808.39 309.65 17122.58 88888.00 2019-08-06 06:24:25.000 218 33808.38 309.64 17122.59 37898.26 2019-08-06 06:24:26.000 218 33808.35 309.65 17122.54 88888.00 2019-08-06 06:24:27.000 218 33808.37 309.67 17122.53 88888.00 2019-08-06 06:24:28.000 218 33808.32 309.71 17122.56 88888.00 2019-08-06 06:24:29.000 218 33808.27 309.72 17122.55 88888.00 2019-08-06 06:24:30.000 218 33808.23 309.74 17122.48 37898.15 2019-08-06 06:24:31.000 218 33808.21 309.73 17122.51 88888.00 2019-08-06 06:24:32.000 218 33808.19 309.77 17122.54 88888.00 2019-08-06 06:24:33.000 218 33808.17 309.80 17122.53 88888.00 2019-08-06 06:24:34.000 218 33808.16 309.81 17122.49 88888.00 2019-08-06 06:24:35.000 218 33808.16 309.83 17122.48 37898.03 2019-08-06 06:24:36.000 218 33808.11 309.85 17122.50 88888.00 2019-08-06 06:24:37.000 218 33808.10 309.89 17122.50 88888.00 2019-08-06 06:24:38.000 218 33808.09 309.91 17122.47 88888.00 2019-08-06 06:24:39.000 218 33808.05 309.92 17122.48 88888.00 2019-08-06 06:24:40.000 218 33808.05 309.95 17122.53 37898.01 2019-08-06 06:24:41.000 218 33808.02 309.95 17122.52 88888.00 2019-08-06 06:24:42.000 218 33808.03 310.00 17122.52 88888.00 2019-08-06 06:24:43.000 218 33808.07 310.01 17122.52 88888.00 2019-08-06 06:24:44.000 218 33808.09 310.03 17122.52 88888.00 2019-08-06 06:24:45.000 218 33808.07 310.04 17122.52 37897.95 2019-08-06 06:24:46.000 218 33808.04 310.02 17122.53 88888.00 2019-08-06 06:24:47.000 218 33808.06 310.01 17122.57 88888.00 2019-08-06 06:24:48.000 218 33808.07 310.06 17122.55 88888.00 2019-08-06 06:24:49.000 218 33808.06 310.05 17122.52 88888.00 2019-08-06 06:24:50.000 218 33808.07 310.06 17122.52 37897.99 2019-08-06 06:24:51.000 218 33808.06 310.03 17122.47 88888.00 2019-08-06 06:24:52.000 218 33808.05 310.01 17122.52 88888.00 2019-08-06 06:24:53.000 218 33808.07 310.03 17122.52 88888.00 2019-08-06 06:24:54.000 218 33808.07 310.04 17122.48 88888.00 2019-08-06 06:24:55.000 218 33808.10 310.06 17122.51 37897.96 2019-08-06 06:24:56.000 218 33808.08 310.05 17122.50 88888.00 2019-08-06 06:24:57.000 218 33808.09 310.07 17122.50 88888.00 2019-08-06 06:24:58.000 218 33808.11 310.04 17122.47 88888.00 2019-08-06 06:24:59.000 218 33808.10 310.03 17122.42 88888.00 2019-08-06 06:25:00.000 218 33808.12 310.07 17122.38 37897.98 2019-08-06 06:25:01.000 218 33808.14 310.07 17122.39 88888.00 2019-08-06 06:25:02.000 218 33808.13 310.06 17122.42 88888.00 2019-08-06 06:25:03.000 218 33808.12 310.08 17122.44 88888.00 2019-08-06 06:25:04.000 218 33808.08 310.11 17122.44 88888.00 2019-08-06 06:25:05.000 218 33808.10 310.10 17122.38 37897.99 2019-08-06 06:25:06.000 218 33808.12 310.08 17122.40 88888.00 2019-08-06 06:25:07.000 218 33808.09 310.08 17122.42 88888.00 2019-08-06 06:25:08.000 218 33808.07 310.02 17122.42 88888.00 2019-08-06 06:25:09.000 218 33808.06 310.02 17122.44 88888.00 2019-08-06 06:25:10.000 218 33808.10 310.04 17122.46 37897.95 2019-08-06 06:25:11.000 218 33808.13 310.01 17122.46 88888.00 2019-08-06 06:25:12.000 218 33808.12 310.01 17122.46 88888.00 2019-08-06 06:25:13.000 218 33808.14 310.02 17122.46 88888.00 2019-08-06 06:25:14.000 218 33808.10 309.99 17122.43 88888.00 2019-08-06 06:25:15.000 218 33808.11 309.99 17122.39 37897.90 2019-08-06 06:25:16.000 218 33808.13 309.93 17122.40 88888.00 2019-08-06 06:25:17.000 218 33808.12 309.87 17122.42 88888.00 2019-08-06 06:25:18.000 218 33808.10 309.83 17122.42 88888.00 2019-08-06 06:25:19.000 218 33808.09 309.84 17122.41 88888.00 2019-08-06 06:25:20.000 218 33808.10 309.84 17122.39 37897.97 2019-08-06 06:25:21.000 218 33808.08 309.85 17122.35 88888.00 2019-08-06 06:25:22.000 218 33808.08 309.82 17122.35 88888.00 2019-08-06 06:25:23.000 218 33808.08 309.82 17122.37 88888.00 2019-08-06 06:25:24.000 218 33808.08 309.79 17122.39 88888.00 2019-08-06 06:25:25.000 218 33808.10 309.81 17122.39 37897.88 2019-08-06 06:25:26.000 218 33808.10 309.77 17122.43 88888.00 2019-08-06 06:25:27.000 218 33808.12 309.75 17122.42 88888.00 2019-08-06 06:25:28.000 218 33808.09 309.76 17122.42 88888.00 2019-08-06 06:25:29.000 218 33808.05 309.76 17122.43 88888.00 2019-08-06 06:25:30.000 218 33808.07 309.72 17122.39 37897.85 2019-08-06 06:25:31.000 218 33808.04 309.68 17122.37 88888.00 2019-08-06 06:25:32.000 218 33808.00 309.69 17122.38 88888.00 2019-08-06 06:25:33.000 218 33808.00 309.65 17122.38 88888.00 2019-08-06 06:25:34.000 218 33807.99 309.66 17122.41 88888.00 2019-08-06 06:25:35.000 218 33807.97 309.65 17122.39 37897.78 2019-08-06 06:25:36.000 218 33807.98 309.58 17122.35 88888.00 2019-08-06 06:25:37.000 218 33807.95 309.63 17122.35 88888.00 2019-08-06 06:25:38.000 218 33807.93 309.64 17122.38 88888.00 2019-08-06 06:25:39.000 218 33807.93 309.65 17122.37 88888.00 2019-08-06 06:25:40.000 218 33807.96 309.61 17122.35 37897.79 2019-08-06 06:25:41.000 218 33807.95 309.58 17122.35 88888.00 2019-08-06 06:25:42.000 218 33807.91 309.54 17122.40 88888.00 2019-08-06 06:25:43.000 218 33807.92 309.55 17122.43 88888.00 2019-08-06 06:25:44.000 218 33807.91 309.57 17122.40 88888.00 2019-08-06 06:25:45.000 218 33807.92 309.53 17122.41 37897.75 2019-08-06 06:25:46.000 218 33807.93 309.54 17122.41 88888.00 2019-08-06 06:25:47.000 218 33807.93 309.56 17122.41 88888.00 2019-08-06 06:25:48.000 218 33807.88 309.58 17122.40 88888.00 2019-08-06 06:25:49.000 218 33807.92 309.60 17122.42 88888.00 2019-08-06 06:25:50.000 218 33807.95 309.58 17122.44 37897.73 2019-08-06 06:25:51.000 218 33807.97 309.56 17122.43 88888.00 2019-08-06 06:25:52.000 218 33807.95 309.57 17122.46 88888.00 2019-08-06 06:25:53.000 218 33807.94 309.60 17122.44 88888.00 2019-08-06 06:25:54.000 218 33807.96 309.63 17122.43 88888.00 2019-08-06 06:25:55.000 218 33807.96 309.61 17122.40 37897.78 2019-08-06 06:25:56.000 218 33808.00 309.57 17122.38 88888.00 2019-08-06 06:25:57.000 218 33807.96 309.57 17122.36 88888.00 2019-08-06 06:25:58.000 218 33807.96 309.60 17122.36 88888.00 2019-08-06 06:25:59.000 218 33807.96 309.60 17122.39 88888.00 2019-08-06 06:26:00.000 218 33807.93 309.58 17122.35 37897.66 2019-08-06 06:26:01.000 218 33807.96 309.57 17122.33 88888.00 2019-08-06 06:26:02.000 218 33807.92 309.61 17122.36 88888.00 2019-08-06 06:26:03.000 218 33807.90 309.63 17122.36 88888.00 2019-08-06 06:26:04.000 218 33807.91 309.63 17122.35 88888.00 2019-08-06 06:26:05.000 218 33807.95 309.59 17122.34 37897.67 2019-08-06 06:26:06.000 218 33807.97 309.58 17122.33 88888.00 2019-08-06 06:26:07.000 218 33807.96 309.59 17122.31 88888.00 2019-08-06 06:26:08.000 218 33807.91 309.58 17122.33 88888.00 2019-08-06 06:26:09.000 218 33807.93 309.61 17122.34 88888.00 2019-08-06 06:26:10.000 218 33807.92 309.59 17122.37 37897.64 2019-08-06 06:26:11.000 218 33807.91 309.60 17122.35 88888.00 2019-08-06 06:26:12.000 218 33807.92 309.59 17122.31 88888.00 2019-08-06 06:26:13.000 218 33807.92 309.63 17122.29 88888.00 2019-08-06 06:26:14.000 218 33807.94 309.61 17122.32 88888.00 2019-08-06 06:26:15.000 218 33807.94 309.61 17122.31 37897.71 2019-08-06 06:26:16.000 218 33808.01 309.60 17122.34 88888.00 2019-08-06 06:26:17.000 218 33807.99 309.58 17122.28 88888.00 2019-08-06 06:26:18.000 218 33807.96 309.54 17122.28 88888.00 2019-08-06 06:26:19.000 218 33807.96 309.52 17122.30 88888.00 2019-08-06 06:26:20.000 218 33807.98 309.53 17122.31 37897.77 2019-08-06 06:26:21.000 218 33807.96 309.53 17122.28 88888.00 2019-08-06 06:26:22.000 218 33807.99 309.53 17122.28 88888.00 2019-08-06 06:26:23.000 218 33807.98 309.55 17122.29 88888.00 2019-08-06 06:26:24.000 218 33807.98 309.55 17122.23 88888.00 2019-08-06 06:26:25.000 218 33807.99 309.56 17122.22 37897.80 2019-08-06 06:26:26.000 218 33808.00 309.58 17122.23 88888.00 2019-08-06 06:26:27.000 218 33808.03 309.55 17122.20 88888.00 2019-08-06 06:26:28.000 218 33808.01 309.55 17122.23 88888.00 2019-08-06 06:26:29.000 218 33808.04 309.62 17122.24 88888.00 2019-08-06 06:26:30.000 218 33808.08 309.61 17122.23 37897.82 2019-08-06 06:26:31.000 218 33808.08 309.62 17122.21 88888.00 2019-08-06 06:26:32.000 218 33808.11 309.63 17122.20 88888.00 2019-08-06 06:26:33.000 218 33808.09 309.65 17122.23 88888.00 2019-08-06 06:26:34.000 218 33808.11 309.66 17122.21 88888.00 2019-08-06 06:26:35.000 218 33808.13 309.65 17122.20 37897.87 2019-08-06 06:26:36.000 218 33808.11 309.64 17122.21 88888.00 2019-08-06 06:26:37.000 218 33808.13 309.69 17122.18 88888.00 2019-08-06 06:26:38.000 218 33808.09 309.73 17122.17 88888.00 2019-08-06 06:26:39.000 218 33808.12 309.72 17122.18 88888.00 2019-08-06 06:26:40.000 218 33808.12 309.69 17122.17 37897.85 2019-08-06 06:26:41.000 218 33808.11 309.69 17122.21 88888.00 2019-08-06 06:26:42.000 218 33808.09 309.72 17122.21 88888.00 2019-08-06 06:26:43.000 218 33808.05 309.74 17122.16 88888.00 2019-08-06 06:26:44.000 218 33808.00 309.73 17122.13 88888.00 2019-08-06 06:26:45.000 218 33807.98 309.74 17122.15 37897.80 2019-08-06 06:26:46.000 218 33807.99 309.72 17122.19 88888.00 2019-08-06 06:26:47.000 218 33808.00 309.75 17122.19 88888.00 2019-08-06 06:26:48.000 218 33808.00 309.76 17122.16 88888.00 2019-08-06 06:26:49.000 218 33807.98 309.75 17122.16 88888.00 2019-08-06 06:26:50.000 218 33807.99 309.76 17122.14 37897.75 2019-08-06 06:26:51.000 218 33807.94 309.78 17122.24 88888.00 2019-08-06 06:26:52.000 218 33807.97 309.78 17122.24 88888.00 2019-08-06 06:26:53.000 218 33807.99 309.79 17122.23 88888.00 2019-08-06 06:26:54.000 218 33808.00 309.77 17122.20 88888.00 2019-08-06 06:26:55.000 218 33807.96 309.78 17122.22 37897.69 2019-08-06 06:26:56.000 218 33807.92 309.76 17122.25 88888.00 2019-08-06 06:26:57.000 218 33807.91 309.71 17122.24 88888.00 2019-08-06 06:26:58.000 218 33807.87 309.73 17122.23 88888.00 2019-08-06 06:26:59.000 218 33807.87 309.69 17122.20 88888.00 2019-08-06 06:27:00.000 218 33807.88 309.66 17122.13 37897.62 2019-08-06 06:27:01.000 218 33807.87 309.67 17122.13 88888.00 2019-08-06 06:27:02.000 218 33807.83 309.64 17122.15 88888.00 2019-08-06 06:27:03.000 218 33807.82 309.64 17122.19 88888.00 2019-08-06 06:27:04.000 218 33807.83 309.63 17122.21 88888.00 2019-08-06 06:27:05.000 218 33807.81 309.63 17122.22 37897.61 2019-08-06 06:27:06.000 218 33807.79 309.61 17122.21 88888.00 2019-08-06 06:27:07.000 218 33807.79 309.61 17122.21 88888.00 2019-08-06 06:27:08.000 218 33807.79 309.61 17122.22 88888.00 2019-08-06 06:27:09.000 218 33807.78 309.58 17122.23 88888.00 2019-08-06 06:27:10.000 218 33807.78 309.58 17122.24 37897.61 2019-08-06 06:27:11.000 218 33807.77 309.59 17122.21 88888.00 2019-08-06 06:27:12.000 218 33807.76 309.59 17122.22 88888.00 2019-08-06 06:27:13.000 218 33807.77 309.61 17122.22 88888.00 2019-08-06 06:27:14.000 218 33807.77 309.61 17122.19 88888.00 2019-08-06 06:27:15.000 218 33807.77 309.63 17122.17 37897.54 2019-08-06 06:27:16.000 218 33807.79 309.63 17122.13 88888.00 2019-08-06 06:27:17.000 218 33807.77 309.61 17122.16 88888.00 2019-08-06 06:27:18.000 218 33807.75 309.61 17122.14 88888.00 2019-08-06 06:27:19.000 218 33807.73 309.61 17122.10 88888.00 2019-08-06 06:27:20.000 218 33807.73 309.60 17122.16 37897.59 2019-08-06 06:27:21.000 218 33807.73 309.58 17122.17 88888.00 2019-08-06 06:27:22.000 218 33807.70 309.59 17122.17 88888.00 2019-08-06 06:27:23.000 218 33807.69 309.63 17122.18 88888.00 2019-08-06 06:27:24.000 218 33807.70 309.61 17122.20 88888.00 2019-08-06 06:27:25.000 218 33807.72 309.60 17122.20 37897.46 2019-08-06 06:27:26.000 218 33807.67 309.61 17122.25 88888.00 2019-08-06 06:27:27.000 218 33807.68 309.57 17122.25 88888.00 2019-08-06 06:27:28.000 218 33807.68 309.55 17122.23 88888.00 2019-08-06 06:27:29.000 218 33807.66 309.58 17122.22 88888.00 2019-08-06 06:27:30.000 218 33807.60 309.57 17122.19 37897.48 2019-08-06 06:27:31.000 218 33807.56 309.58 17122.15 88888.00 2019-08-06 06:27:32.000 218 33807.53 309.55 17122.18 88888.00 2019-08-06 06:27:33.000 218 33807.55 309.55 17122.22 88888.00 2019-08-06 06:27:34.000 218 33807.55 309.57 17122.22 88888.00 2019-08-06 06:27:35.000 218 33807.54 309.58 17122.24 37897.29 2019-08-06 06:27:36.000 218 33807.53 309.55 17122.22 88888.00 2019-08-06 06:27:37.000 218 33807.45 309.61 17122.22 88888.00 2019-08-06 06:27:38.000 218 33807.44 309.58 17122.19 88888.00 2019-08-06 06:27:39.000 218 33807.46 309.59 17122.18 88888.00 2019-08-06 06:27:40.000 218 33807.43 309.60 17122.21 37897.23 2019-08-06 06:27:41.000 218 33807.44 309.62 17122.25 88888.00 2019-08-06 06:27:42.000 218 33807.44 309.62 17122.19 88888.00 2019-08-06 06:27:43.000 218 33807.44 309.61 17122.16 88888.00 2019-08-06 06:27:44.000 218 33807.42 309.63 17122.19 88888.00 2019-08-06 06:27:45.000 218 33807.44 309.62 17122.19 37897.19 2019-08-06 06:27:46.000 218 33807.43 309.66 17122.19 88888.00 2019-08-06 06:27:47.000 218 33807.46 309.63 17122.17 88888.00 2019-08-06 06:27:48.000 218 33807.48 309.62 17122.14 88888.00 2019-08-06 06:27:49.000 218 33807.43 309.65 17122.11 88888.00 2019-08-06 06:27:50.000 218 33807.39 309.65 17122.14 37897.19 2019-08-06 06:27:51.000 218 33807.43 309.63 17122.17 88888.00 2019-08-06 06:27:52.000 218 33807.44 309.63 17122.14 88888.00 2019-08-06 06:27:53.000 218 33807.46 309.63 17122.15 88888.00 2019-08-06 06:27:54.000 218 33807.48 309.64 17122.16 88888.00 2019-08-06 06:27:55.000 218 33807.43 309.67 17122.17 37897.12 2019-08-06 06:27:56.000 218 33807.42 309.70 17122.12 88888.00 2019-08-06 06:27:57.000 218 33807.41 309.69 17122.06 88888.00 2019-08-06 06:27:58.000 218 33807.42 309.68 17122.06 88888.00 2019-08-06 06:27:59.000 218 33807.40 309.73 17122.06 88888.00 2019-08-06 06:28:00.000 218 33807.40 309.74 17122.09 37897.14 2019-08-06 06:28:01.000 218 33807.42 309.72 17122.10 88888.00 2019-08-06 06:28:02.000 218 33807.41 309.72 17122.08 88888.00 2019-08-06 06:28:03.000 218 33807.42 309.71 17122.05 88888.00 2019-08-06 06:28:04.000 218 33807.44 309.74 17122.09 88888.00 2019-08-06 06:28:05.000 218 33807.45 309.75 17122.09 37897.07 2019-08-06 06:28:06.000 218 33807.44 309.73 17122.08 88888.00 2019-08-06 06:28:07.000 218 33807.44 309.71 17122.06 88888.00 2019-08-06 06:28:08.000 218 33807.43 309.73 17122.06 88888.00 2019-08-06 06:28:09.000 218 33807.38 309.74 17122.05 88888.00 2019-08-06 06:28:10.000 218 33807.38 309.75 17122.05 37897.11 2019-08-06 06:28:11.000 218 33807.41 309.75 17122.06 88888.00 2019-08-06 06:28:12.000 218 33807.38 309.76 17122.09 88888.00 2019-08-06 06:28:13.000 218 33807.34 309.78 17122.09 88888.00 2019-08-06 06:28:14.000 218 33807.33 309.76 17122.10 88888.00 2019-08-06 06:28:15.000 218 33807.34 309.77 17122.11 37897.09 2019-08-06 06:28:16.000 218 33807.30 309.76 17122.09 88888.00 2019-08-06 06:28:17.000 218 33807.30 309.74 17122.04 88888.00 2019-08-06 06:28:18.000 218 33807.28 309.77 17122.06 88888.00 2019-08-06 06:28:19.000 218 33807.27 309.74 17122.03 88888.00 2019-08-06 06:28:20.000 218 33807.25 309.72 17122.06 37896.97 2019-08-06 06:28:21.000 218 33807.26 309.69 17122.08 88888.00 2019-08-06 06:28:22.000 218 33807.26 309.72 17122.07 88888.00 2019-08-06 06:28:23.000 218 33807.25 309.70 17122.04 88888.00 2019-08-06 06:28:24.000 218 33807.23 309.69 17122.04 88888.00 2019-08-06 06:28:25.000 218 33807.24 309.72 17122.10 37896.92 2019-08-06 06:28:26.000 218 33807.25 309.70 17122.15 88888.00 2019-08-06 06:28:27.000 218 33807.21 309.65 17122.11 88888.00 2019-08-06 06:28:28.000 218 33807.20 309.66 17122.10 88888.00 2019-08-06 06:28:29.000 218 33807.19 309.63 17122.12 88888.00 2019-08-06 06:28:30.000 218 33807.18 309.61 17122.11 37896.90 2019-08-06 06:28:31.000 218 33807.19 309.60 17122.10 88888.00 2019-08-06 06:28:32.000 218 33807.19 309.61 17122.07 88888.00 2019-08-06 06:28:33.000 218 33807.19 309.62 17122.08 88888.00 2019-08-06 06:28:34.000 218 33807.15 309.61 17122.07 88888.00 2019-08-06 06:28:35.000 218 33807.13 309.62 17122.06 37896.86 2019-08-06 06:28:36.000 218 33807.15 309.64 17122.04 88888.00 2019-08-06 06:28:37.000 218 33807.16 309.65 17122.03 88888.00 2019-08-06 06:28:38.000 218 33807.15 309.66 17122.04 88888.00 2019-08-06 06:28:39.000 218 33807.12 309.65 17122.02 88888.00 2019-08-06 06:28:40.000 218 33807.14 309.62 17121.99 37896.82 2019-08-06 06:28:41.000 218 33807.12 309.62 17122.03 88888.00 2019-08-06 06:28:42.000 218 33807.12 309.63 17122.00 88888.00 2019-08-06 06:28:43.000 218 33807.10 309.61 17121.98 88888.00 2019-08-06 06:28:44.000 218 33807.11 309.59 17121.99 88888.00 2019-08-06 06:28:45.000 218 33807.10 309.60 17122.02 37896.84 2019-08-06 06:28:46.000 218 33807.09 309.61 17122.02 88888.00 2019-08-06 06:28:47.000 218 33807.06 309.61 17121.99 88888.00 2019-08-06 06:28:48.000 218 33807.05 309.58 17122.00 88888.00 2019-08-06 06:28:49.000 218 33807.03 309.61 17122.02 88888.00 2019-08-06 06:28:50.000 218 33807.05 309.62 17122.07 37896.83 2019-08-06 06:28:51.000 218 33807.04 309.60 17122.07 88888.00 2019-08-06 06:28:52.000 218 33807.02 309.56 17122.07 88888.00 2019-08-06 06:28:53.000 218 33807.01 309.56 17122.06 88888.00 2019-08-06 06:28:54.000 218 33807.02 309.57 17122.04 88888.00 2019-08-06 06:28:55.000 218 33807.02 309.61 17122.08 37896.76 2019-08-06 06:28:56.000 218 33807.04 309.64 17122.09 88888.00 2019-08-06 06:28:57.000 218 33807.02 309.64 17122.08 88888.00 2019-08-06 06:28:58.000 218 33807.02 309.63 17122.08 88888.00 2019-08-06 06:28:59.000 218 33807.04 309.64 17122.07 88888.00 2019-08-06 06:29:00.000 218 33807.02 309.66 17122.07 37896.75 2019-08-06 06:29:01.000 218 33807.00 309.67 17122.07 88888.00 2019-08-06 06:29:02.000 218 33807.00 309.66 17122.05 88888.00 2019-08-06 06:29:03.000 218 33806.97 309.63 17122.09 88888.00 2019-08-06 06:29:04.000 218 33806.94 309.64 17122.07 88888.00 2019-08-06 06:29:05.000 218 33806.96 309.68 17122.01 37896.76 2019-08-06 06:29:06.000 218 33806.95 309.70 17122.03 88888.00 2019-08-06 06:29:07.000 218 33806.94 309.69 17122.06 88888.00 2019-08-06 06:29:08.000 218 33806.95 309.69 17122.03 88888.00 2019-08-06 06:29:09.000 218 33806.96 309.73 17122.03 88888.00 2019-08-06 06:29:10.000 218 33806.98 309.71 17122.03 37896.64 2019-08-06 06:29:11.000 218 33806.99 309.70 17122.05 88888.00 2019-08-06 06:29:12.000 218 33806.99 309.71 17122.03 88888.00 2019-08-06 06:29:13.000 218 33806.98 309.69 17121.95 88888.00 2019-08-06 06:29:14.000 218 33806.95 309.71 17121.95 88888.00 2019-08-06 06:29:15.000 218 33806.95 309.71 17121.96 37896.69 2019-08-06 06:29:16.000 218 33806.94 309.71 17121.95 88888.00 2019-08-06 06:29:17.000 218 33806.90 309.71 17121.93 88888.00 2019-08-06 06:29:18.000 218 33806.88 309.74 17121.93 88888.00 2019-08-06 06:29:19.000 218 33806.88 309.71 17121.93 88888.00 2019-08-06 06:29:20.000 218 33806.88 309.72 17121.96 37896.71 2019-08-06 06:29:21.000 218 33806.88 309.72 17121.98 88888.00 2019-08-06 06:29:22.000 218 33806.87 309.73 17121.90 88888.00 2019-08-06 06:29:23.000 218 33806.89 309.71 17121.86 88888.00 2019-08-06 06:29:24.000 218 33806.91 309.75 17121.91 88888.00 2019-08-06 06:29:25.000 218 33806.91 309.75 17121.91 37896.65 2019-08-06 06:29:26.000 218 33806.95 309.76 17121.96 88888.00 2019-08-06 06:29:27.000 218 33806.99 309.77 17121.98 88888.00 2019-08-06 06:29:28.000 218 33807.00 309.77 17121.92 88888.00 2019-08-06 06:29:29.000 218 33807.01 309.77 17121.89 88888.00 2019-08-06 06:29:30.000 218 33806.99 309.73 17121.90 37896.64 2019-08-06 06:29:31.000 218 33807.02 309.75 17121.90 88888.00 2019-08-06 06:29:32.000 218 33806.99 309.81 17121.90 88888.00 2019-08-06 06:29:33.000 218 33807.02 309.78 17121.83 88888.00 2019-08-06 06:29:34.000 218 33806.98 309.79 17121.87 88888.00 2019-08-06 06:29:35.000 218 33806.93 309.79 17121.91 37896.67 2019-08-06 06:29:36.000 218 33806.91 309.81 17121.94 88888.00 2019-08-06 06:29:37.000 218 33806.94 309.82 17121.98 88888.00 2019-08-06 06:29:38.000 218 33806.91 309.82 17121.96 88888.00 2019-08-06 06:29:39.000 218 33806.90 309.83 17121.91 88888.00 2019-08-06 06:29:40.000 218 33806.88 309.84 17121.93 37896.61 2019-08-06 06:29:41.000 218 33806.85 309.87 17121.94 88888.00 2019-08-06 06:29:42.000 218 33806.90 309.85 17121.93 88888.00 2019-08-06 06:29:43.000 218 33806.90 309.86 17121.94 88888.00 2019-08-06 06:29:44.000 218 33806.88 309.88 17121.93 88888.00 2019-08-06 06:29:45.000 218 33806.88 309.86 17121.93 37896.52 2019-08-06 06:29:46.000 218 33806.87 309.88 17121.92 88888.00 2019-08-06 06:29:47.000 218 33806.87 309.89 17121.90 88888.00 2019-08-06 06:29:48.000 218 33806.91 309.90 17121.93 88888.00 2019-08-06 06:29:49.000 218 33806.90 309.87 17121.92 88888.00 2019-08-06 06:29:50.000 218 33806.87 309.85 17121.88 37896.59 2019-08-06 06:29:51.000 218 33806.87 309.91 17121.89 88888.00 2019-08-06 06:29:52.000 218 33806.83 309.91 17121.88 88888.00 2019-08-06 06:29:53.000 218 33806.85 309.86 17121.91 88888.00 2019-08-06 06:29:54.000 218 33806.86 309.88 17121.92 88888.00 2019-08-06 06:29:55.000 218 33806.85 309.87 17121.90 37896.52 2019-08-06 06:29:56.000 218 33806.80 309.84 17121.91 88888.00 2019-08-06 06:29:57.000 218 33806.77 309.89 17121.91 88888.00 2019-08-06 06:29:58.000 218 33806.79 309.92 17121.93 88888.00 2019-08-06 06:29:59.000 218 33806.85 309.87 17121.89 88888.00 2019-08-06 06:30:00.000 218 33806.83 309.86 17121.87 37896.52 2019-08-06 06:30:01.000 218 33806.81 309.89 17121.89 88888.00 2019-08-06 06:30:02.000 218 33806.81 309.92 17121.91 88888.00 2019-08-06 06:30:03.000 218 33806.78 309.94 17121.91 88888.00 2019-08-06 06:30:04.000 218 33806.78 309.91 17121.89 88888.00 2019-08-06 06:30:05.000 218 33806.78 309.89 17121.89 37896.50 2019-08-06 06:30:06.000 218 33806.78 309.91 17121.90 88888.00 2019-08-06 06:30:07.000 218 33806.82 309.93 17121.89 88888.00 2019-08-06 06:30:08.000 218 33806.79 309.93 17121.91 88888.00 2019-08-06 06:30:09.000 218 33806.78 309.93 17121.85 88888.00 2019-08-06 06:30:10.000 218 33806.76 309.95 17121.85 37896.40 2019-08-06 06:30:11.000 218 33806.77 309.95 17121.84 88888.00 2019-08-06 06:30:12.000 218 33806.76 309.98 17121.81 88888.00 2019-08-06 06:30:13.000 218 33806.78 309.98 17121.79 88888.00 2019-08-06 06:30:14.000 218 33806.75 309.97 17121.80 88888.00 2019-08-06 06:30:15.000 218 33806.74 309.90 17121.86 37896.38 2019-08-06 06:30:16.000 218 33806.71 309.90 17121.84 88888.00 2019-08-06 06:30:17.000 218 33806.69 309.90 17121.82 88888.00 2019-08-06 06:30:18.000 218 33806.71 309.89 17121.80 88888.00 2019-08-06 06:30:19.000 218 33806.70 309.87 17121.82 88888.00 2019-08-06 06:30:20.000 218 33806.72 309.87 17121.81 37896.36 2019-08-06 06:30:21.000 218 33806.73 309.83 17121.83 88888.00 2019-08-06 06:30:22.000 218 33806.71 309.84 17121.82 88888.00 2019-08-06 06:30:23.000 218 33806.75 309.87 17121.83 88888.00 2019-08-06 06:30:24.000 218 33806.74 309.87 17121.82 88888.00 2019-08-06 06:30:25.000 218 33806.74 309.87 17121.86 37896.30 2019-08-06 06:30:26.000 218 33806.72 309.88 17121.88 88888.00 2019-08-06 06:30:27.000 218 33806.74 309.84 17121.85 88888.00 2019-08-06 06:30:28.000 218 33806.75 309.85 17121.81 88888.00 2019-08-06 06:30:29.000 218 33806.75 309.89 17121.76 88888.00 2019-08-06 06:30:30.000 218 33806.76 309.87 17121.74 37896.36 2019-08-06 06:30:31.000 218 33806.77 309.87 17121.76 88888.00 2019-08-06 06:30:32.000 218 33806.78 309.88 17121.76 88888.00 2019-08-06 06:30:33.000 218 33806.77 309.87 17121.73 88888.00 2019-08-06 06:30:34.000 218 33806.79 309.90 17121.71 88888.00 2019-08-06 06:30:35.000 218 33806.78 309.87 17121.72 37896.26 2019-08-06 06:30:36.000 218 33806.77 309.89 17121.75 88888.00 2019-08-06 06:30:37.000 218 33806.77 309.89 17121.76 88888.00 2019-08-06 06:30:38.000 218 33806.76 309.90 17121.74 88888.00 2019-08-06 06:30:39.000 218 33806.77 309.88 17121.74 88888.00 2019-08-06 06:30:40.000 218 33806.78 309.89 17121.75 37896.43 2019-08-06 06:30:41.000 218 33806.80 309.89 17121.73 88888.00 2019-08-06 06:30:42.000 218 33806.79 309.87 17121.77 88888.00 2019-08-06 06:30:43.000 218 33806.77 309.88 17121.74 88888.00 2019-08-06 06:30:44.000 218 33806.76 309.90 17121.72 88888.00 2019-08-06 06:30:45.000 218 33806.77 309.89 17121.76 37896.37 2019-08-06 06:30:46.000 218 33806.79 309.87 17121.81 88888.00 2019-08-06 06:30:47.000 218 33806.79 309.88 17121.79 88888.00 2019-08-06 06:30:48.000 218 33806.78 309.87 17121.71 88888.00 2019-08-06 06:30:49.000 218 33806.78 309.88 17121.71 88888.00 2019-08-06 06:30:50.000 218 33806.78 309.88 17121.74 37896.35 2019-08-06 06:30:51.000 218 33806.77 309.90 17121.78 88888.00 2019-08-06 06:30:52.000 218 33806.75 309.91 17121.77 88888.00 2019-08-06 06:30:53.000 218 33806.75 309.91 17121.76 88888.00 2019-08-06 06:30:54.000 218 33806.72 309.88 17121.74 88888.00 2019-08-06 06:30:55.000 218 33806.70 309.90 17121.72 37896.34 2019-08-06 06:30:56.000 218 33806.70 309.95 17121.69 88888.00 2019-08-06 06:30:57.000 218 33806.73 309.93 17121.75 88888.00 2019-08-06 06:30:58.000 218 33806.70 309.91 17121.75 88888.00 2019-08-06 06:30:59.000 218 33806.68 309.89 17121.75 88888.00 2019-08-06 06:31:00.000 218 33806.68 309.90 17121.74 37896.34 2019-08-06 06:31:01.000 218 33806.70 309.93 17121.74 88888.00 2019-08-06 06:31:02.000 218 33806.69 309.93 17121.72 88888.00 2019-08-06 06:31:03.000 218 33806.70 309.92 17121.71 88888.00 2019-08-06 06:31:04.000 218 33806.69 309.93 17121.73 88888.00 2019-08-06 06:31:05.000 218 33806.64 309.97 17121.74 37896.34 2019-08-06 06:31:06.000 218 33806.60 310.00 17121.72 88888.00 2019-08-06 06:31:07.000 218 33806.64 309.99 17121.73 88888.00 2019-08-06 06:31:08.000 218 33806.66 309.93 17121.73 88888.00 2019-08-06 06:31:09.000 218 33806.69 309.94 17121.67 88888.00 2019-08-06 06:31:10.000 218 33806.68 309.95 17121.67 37896.26 2019-08-06 06:31:11.000 218 33806.72 309.96 17121.65 88888.00 2019-08-06 06:31:12.000 218 33806.68 309.95 17121.70 88888.00 2019-08-06 06:31:13.000 218 33806.65 309.95 17121.72 88888.00 2019-08-06 06:31:14.000 218 33806.62 309.91 17121.69 88888.00 2019-08-06 06:31:15.000 218 33806.66 309.91 17121.72 37896.22 2019-08-06 06:31:16.000 218 33806.66 309.92 17121.73 88888.00 2019-08-06 06:31:17.000 218 33806.66 309.97 17121.76 88888.00 2019-08-06 06:31:18.000 218 33806.65 309.98 17121.78 88888.00 2019-08-06 06:31:19.000 218 33806.64 309.99 17121.81 88888.00 2019-08-06 06:31:20.000 218 33806.67 310.02 17121.78 37896.17 2019-08-06 06:31:21.000 218 33806.64 310.00 17121.75 88888.00 2019-08-06 06:31:22.000 218 33806.62 309.95 17121.72 88888.00 2019-08-06 06:31:23.000 218 33806.61 309.99 17121.71 88888.00 2019-08-06 06:31:24.000 218 33806.62 310.00 17121.70 88888.00 2019-08-06 06:31:25.000 218 33806.64 309.98 17121.71 37896.25 2019-08-06 06:31:26.000 218 33806.66 310.01 17121.72 88888.00 2019-08-06 06:31:27.000 218 33806.66 309.99 17121.69 88888.00 2019-08-06 06:31:28.000 218 33806.59 309.98 17121.68 88888.00 2019-08-06 06:31:29.000 218 33806.61 309.98 17121.69 88888.00 2019-08-06 06:31:30.000 218 33806.63 309.97 17121.70 37896.19 2019-08-06 06:31:31.000 218 33806.64 309.99 17121.74 88888.00 2019-08-06 06:31:32.000 218 33806.62 310.02 17121.75 88888.00 2019-08-06 06:31:33.000 218 33806.61 310.01 17121.73 88888.00 2019-08-06 06:31:34.000 218 33806.61 309.98 17121.72 88888.00 2019-08-06 06:31:35.000 218 33806.57 309.97 17121.70 37896.16 2019-08-06 06:31:36.000 218 33806.54 310.01 17121.70 88888.00 2019-08-06 06:31:37.000 218 33806.55 310.05 17121.73 88888.00 2019-08-06 06:31:38.000 218 33806.55 310.04 17121.71 88888.00 2019-08-06 06:31:39.000 218 33806.55 310.05 17121.66 88888.00 2019-08-06 06:31:40.000 218 33806.54 310.06 17121.65 37896.21 2019-08-06 06:31:41.000 218 33806.55 310.09 17121.68 88888.00 2019-08-06 06:31:42.000 218 33806.52 310.09 17121.66 88888.00 2019-08-06 06:31:43.000 218 33806.51 310.09 17121.67 88888.00 2019-08-06 06:31:44.000 218 33806.51 310.11 17121.67 88888.00 2019-08-06 06:31:45.000 218 33806.53 310.11 17121.66 37896.11 2019-08-06 06:31:46.000 218 33806.49 310.05 17121.61 88888.00 2019-08-06 06:31:47.000 218 33806.47 310.05 17121.63 88888.00 2019-08-06 06:31:48.000 218 33806.50 310.07 17121.61 88888.00 2019-08-06 06:31:49.000 218 33806.51 310.10 17121.61 88888.00 2019-08-06 06:31:50.000 218 33806.52 310.07 17121.60 37896.13 2019-08-06 06:31:51.000 218 33806.50 310.06 17121.62 88888.00 2019-08-06 06:31:52.000 218 33806.48 310.07 17121.63 88888.00 2019-08-06 06:31:53.000 218 33806.49 310.05 17121.64 88888.00 2019-08-06 06:31:54.000 218 33806.49 310.09 17121.62 88888.00 2019-08-06 06:31:55.000 218 33806.50 310.10 17121.62 37896.03 2019-08-06 06:31:56.000 218 33806.48 310.07 17121.63 88888.00 2019-08-06 06:31:57.000 218 33806.45 310.03 17121.65 88888.00 2019-08-06 06:31:58.000 218 33806.47 310.03 17121.64 88888.00 2019-08-06 06:31:59.000 218 33806.49 310.07 17121.66 88888.00 2019-08-06 06:32:00.000 218 33806.49 310.08 17121.65 37896.05 2019-08-06 06:32:01.000 218 33806.48 310.08 17121.63 88888.00 2019-08-06 06:32:02.000 218 33806.45 310.04 17121.61 88888.00 2019-08-06 06:32:03.000 218 33806.45 310.07 17121.63 88888.00 2019-08-06 06:32:04.000 218 33806.46 310.08 17121.63 88888.00 2019-08-06 06:32:05.000 218 33806.49 310.04 17121.64 37895.95 2019-08-06 06:32:06.000 218 33806.47 310.00 17121.63 88888.00 2019-08-06 06:32:07.000 218 33806.42 309.99 17121.58 88888.00 2019-08-06 06:32:08.000 218 33806.37 309.97 17121.58 88888.00 2019-08-06 06:32:09.000 218 33806.38 309.97 17121.60 88888.00 2019-08-06 06:32:10.000 218 33806.39 309.99 17121.62 37896.00 2019-08-06 06:32:11.000 218 33806.38 309.98 17121.59 88888.00 2019-08-06 06:32:12.000 218 33806.37 309.98 17121.60 88888.00 2019-08-06 06:32:13.000 218 33806.32 309.97 17121.62 88888.00 2019-08-06 06:32:14.000 218 33806.30 309.93 17121.63 88888.00 2019-08-06 06:32:15.000 218 33806.33 309.94 17121.62 37895.97 2019-08-06 06:32:16.000 218 33806.30 310.01 17121.60 88888.00 2019-08-06 06:32:17.000 218 33806.32 310.01 17121.60 88888.00 2019-08-06 06:32:18.000 218 33806.35 310.03 17121.59 88888.00 2019-08-06 06:32:19.000 218 33806.31 310.00 17121.60 88888.00 2019-08-06 06:32:20.000 218 33806.29 309.94 17121.57 37895.99 2019-08-06 06:32:21.000 218 33806.27 310.00 17121.55 88888.00 2019-08-06 06:32:22.000 218 33806.26 309.99 17121.50 88888.00 2019-08-06 06:32:23.000 218 33806.29 309.99 17121.53 88888.00 2019-08-06 06:32:24.000 218 33806.29 309.98 17121.53 88888.00 2019-08-06 06:32:25.000 218 33806.28 309.94 17121.52 37895.99 2019-08-06 06:32:26.000 218 33806.29 309.90 17121.53 88888.00 2019-08-06 06:32:27.000 218 33806.32 309.91 17121.55 88888.00 2019-08-06 06:32:28.000 218 33806.32 309.92 17121.51 88888.00 2019-08-06 06:32:29.000 218 33806.29 309.91 17121.50 88888.00 2019-08-06 06:32:30.000 218 33806.25 309.89 17121.50 37896.01 2019-08-06 06:32:31.000 218 33806.28 309.93 17121.52 88888.00 2019-08-06 06:32:32.000 218 33806.27 309.92 17121.51 88888.00 2019-08-06 06:32:33.000 218 33806.28 309.94 17121.49 88888.00 2019-08-06 06:32:34.000 218 33806.26 309.92 17121.48 88888.00 2019-08-06 06:32:35.000 218 33806.23 309.95 17121.51 37895.86 2019-08-06 06:32:36.000 218 33806.22 309.97 17121.51 88888.00 2019-08-06 06:32:37.000 218 33806.22 309.98 17121.53 88888.00 2019-08-06 06:32:38.000 218 33806.22 309.98 17121.49 88888.00 2019-08-06 06:32:39.000 218 33806.21 309.96 17121.52 88888.00 2019-08-06 06:32:40.000 218 33806.19 309.95 17121.53 37895.84 2019-08-06 06:32:41.000 218 33806.20 309.92 17121.52 88888.00 2019-08-06 06:32:42.000 218 33806.25 309.94 17121.51 88888.00 2019-08-06 06:32:43.000 218 33806.26 309.93 17121.49 88888.00 2019-08-06 06:32:44.000 218 33806.26 309.89 17121.45 88888.00 2019-08-06 06:32:45.000 218 33806.23 309.90 17121.46 37895.82 2019-08-06 06:32:46.000 218 33806.22 309.90 17121.48 88888.00 2019-08-06 06:32:47.000 218 33806.20 309.90 17121.50 88888.00 2019-08-06 06:32:48.000 218 33806.15 309.95 17121.48 88888.00 2019-08-06 06:32:49.000 218 33806.15 309.90 17121.44 88888.00 2019-08-06 06:32:50.000 218 33806.14 309.92 17121.45 37895.83 2019-08-06 06:32:51.000 218 33806.11 309.95 17121.44 88888.00 2019-08-06 06:32:52.000 218 33806.11 309.94 17121.45 88888.00 2019-08-06 06:32:53.000 218 33806.14 309.93 17121.45 88888.00 2019-08-06 06:32:54.000 218 33806.09 309.93 17121.49 88888.00 2019-08-06 06:32:55.000 218 33806.08 309.95 17121.52 37895.73 2019-08-06 06:32:56.000 218 33806.02 309.95 17121.47 88888.00 2019-08-06 06:32:57.000 218 33805.99 309.97 17121.49 88888.00 2019-08-06 06:32:58.000 218 33805.97 309.98 17121.46 88888.00 2019-08-06 06:32:59.000 218 33805.96 310.02 17121.49 88888.00 2019-08-06 06:33:00.000 218 33805.94 310.02 17121.41 37895.57 2019-08-06 06:33:01.000 218 33805.89 310.03 17121.44 88888.00 2019-08-06 06:33:02.000 218 33805.86 310.03 17121.47 88888.00 2019-08-06 06:33:03.000 218 33805.84 310.04 17121.47 88888.00 2019-08-06 06:33:04.000 218 33805.80 310.02 17121.46 88888.00 2019-08-06 06:33:05.000 218 33805.77 310.00 17121.44 37895.48 2019-08-06 06:33:06.000 218 33805.72 309.99 17121.40 88888.00 2019-08-06 06:33:07.000 218 33805.72 309.98 17121.37 88888.00 2019-08-06 06:33:08.000 218 33805.74 309.99 17121.40 88888.00 2019-08-06 06:33:09.000 218 33805.77 309.99 17121.43 88888.00 2019-08-06 06:33:10.000 218 33805.74 310.01 17121.45 37895.46 2019-08-06 06:33:11.000 218 33805.69 310.01 17121.46 88888.00 2019-08-06 06:33:12.000 218 33805.66 310.01 17121.46 88888.00 2019-08-06 06:33:13.000 218 33805.67 310.07 17121.48 88888.00 2019-08-06 06:33:14.000 218 33805.65 310.08 17121.48 88888.00 2019-08-06 06:33:15.000 218 33805.67 310.07 17121.49 37895.35 2019-08-06 06:33:16.000 218 33805.66 310.06 17121.48 88888.00 2019-08-06 06:33:17.000 218 33805.64 310.04 17121.44 88888.00 2019-08-06 06:33:18.000 218 33805.64 310.06 17121.46 88888.00 2019-08-06 06:33:19.000 218 33805.67 310.05 17121.46 88888.00 2019-08-06 06:33:20.000 218 33805.70 310.01 17121.43 37895.36 2019-08-06 06:33:21.000 218 33805.72 309.98 17121.44 88888.00 2019-08-06 06:33:22.000 218 33805.72 309.96 17121.46 88888.00 2019-08-06 06:33:23.000 218 33805.73 309.94 17121.48 88888.00 2019-08-06 06:33:24.000 218 33805.75 309.94 17121.47 88888.00 2019-08-06 06:33:25.000 218 33805.79 309.96 17121.47 37895.38 2019-08-06 06:33:26.000 218 33805.83 309.98 17121.47 88888.00 2019-08-06 06:33:27.000 218 33805.88 309.96 17121.42 88888.00 2019-08-06 06:33:28.000 218 33805.93 309.93 17121.44 88888.00 2019-08-06 06:33:29.000 218 33805.96 309.93 17121.43 88888.00 2019-08-06 06:33:30.000 218 33805.98 309.93 17121.40 37895.43 2019-08-06 06:33:31.000 218 33806.01 309.90 17121.40 88888.00 2019-08-06 06:33:32.000 218 33806.05 309.89 17121.38 88888.00 2019-08-06 06:33:33.000 218 33806.08 309.92 17121.39 88888.00 2019-08-06 06:33:34.000 218 33806.09 309.95 17121.39 88888.00 2019-08-06 06:33:35.000 218 33806.09 309.95 17121.35 37895.66 2019-08-06 06:33:36.000 218 33806.06 309.93 17121.34 88888.00 2019-08-06 06:33:37.000 218 33806.08 309.98 17121.37 88888.00 2019-08-06 06:33:38.000 218 33806.05 309.98 17121.36 88888.00 2019-08-06 06:33:39.000 218 33806.04 309.97 17121.35 88888.00 2019-08-06 06:33:40.000 218 33805.98 310.00 17121.36 37895.71 2019-08-06 06:33:41.000 218 33805.94 309.98 17121.37 88888.00 2019-08-06 06:33:42.000 218 33805.89 309.98 17121.38 88888.00 2019-08-06 06:33:43.000 218 33805.85 310.04 17121.40 88888.00 2019-08-06 06:33:44.000 218 33805.81 310.06 17121.40 88888.00 2019-08-06 06:33:45.000 218 33805.77 310.00 17121.40 37895.46 2019-08-06 06:33:46.000 218 33805.75 310.04 17121.41 88888.00 2019-08-06 06:33:47.000 218 33805.75 310.07 17121.42 88888.00 2019-08-06 06:33:48.000 218 33805.72 310.10 17121.41 88888.00 2019-08-06 06:33:49.000 218 33805.70 310.12 17121.39 88888.00 2019-08-06 06:33:50.000 218 33805.67 310.11 17121.40 37895.32 2019-08-06 06:33:51.000 218 33805.65 310.12 17121.40 88888.00 2019-08-06 06:33:52.000 218 33805.63 310.15 17121.43 88888.00 2019-08-06 06:33:53.000 218 33805.61 310.15 17121.41 88888.00 2019-08-06 06:33:54.000 218 33805.56 310.09 17121.41 88888.00 2019-08-06 06:33:55.000 218 33805.56 310.12 17121.44 37895.28 2019-08-06 06:33:56.000 218 33805.60 310.11 17121.46 88888.00 2019-08-06 06:33:57.000 218 33805.60 310.08 17121.45 88888.00 2019-08-06 06:33:58.000 218 33805.58 310.06 17121.43 88888.00 2019-08-06 06:33:59.000 218 33805.60 310.07 17121.40 88888.00 2019-08-06 06:34:00.000 218 33805.58 310.05 17121.42 37895.12 2019-08-06 06:34:01.000 218 33805.60 310.02 17121.42 88888.00 2019-08-06 06:34:02.000 218 33805.61 310.01 17121.44 88888.00 2019-08-06 06:34:03.000 218 33805.60 310.02 17121.43 88888.00 2019-08-06 06:34:04.000 218 33805.64 310.04 17121.44 88888.00 2019-08-06 06:34:05.000 218 33805.63 310.01 17121.43 37895.27 2019-08-06 06:34:06.000 218 33805.67 310.00 17121.43 88888.00 2019-08-06 06:34:07.000 218 33805.68 309.99 17121.42 88888.00 2019-08-06 06:34:08.000 218 33805.65 310.04 17121.39 88888.00 2019-08-06 06:34:09.000 218 33805.64 310.07 17121.41 88888.00 2019-08-06 06:34:10.000 218 33805.61 310.09 17121.41 37895.31 2019-08-06 06:34:11.000 218 33805.62 310.12 17121.44 88888.00 2019-08-06 06:34:12.000 218 33805.58 310.13 17121.48 88888.00 2019-08-06 06:34:13.000 218 33805.50 310.12 17121.44 88888.00 2019-08-06 06:34:14.000 218 33805.46 310.10 17121.42 88888.00 2019-08-06 06:34:15.000 218 33805.49 310.12 17121.41 37895.19 2019-08-06 06:34:16.000 218 33805.46 310.14 17121.39 88888.00 2019-08-06 06:34:17.000 218 33805.41 310.14 17121.35 88888.00 2019-08-06 06:34:18.000 218 33805.41 310.20 17121.39 88888.00 2019-08-06 06:34:19.000 218 33805.41 310.19 17121.40 88888.00 2019-08-06 06:34:20.000 218 33805.44 310.23 17121.41 37895.09 2019-08-06 06:34:21.000 218 33805.42 310.22 17121.38 88888.00 2019-08-06 06:34:22.000 218 33805.41 310.21 17121.38 88888.00 2019-08-06 06:34:23.000 218 33805.44 310.22 17121.36 88888.00 2019-08-06 06:34:24.000 218 33805.48 310.20 17121.33 88888.00 2019-08-06 06:34:25.000 218 33805.51 310.19 17121.33 37895.15 2019-08-06 06:34:26.000 218 33805.51 310.23 17121.33 88888.00 2019-08-06 06:34:27.000 218 33805.50 310.30 17121.33 88888.00 2019-08-06 06:34:28.000 218 33805.48 310.30 17121.30 88888.00 2019-08-06 06:34:29.000 218 33805.51 310.28 17121.29 88888.00 2019-08-06 06:34:30.000 218 33805.50 310.28 17121.33 37895.14 2019-08-06 06:34:31.000 218 33805.49 310.24 17121.29 88888.00 2019-08-06 06:34:32.000 218 33805.46 310.23 17121.29 88888.00 2019-08-06 06:34:33.000 218 33805.48 310.28 17121.32 88888.00 2019-08-06 06:34:34.000 218 33805.48 310.29 17121.29 88888.00 2019-08-06 06:34:35.000 218 33805.47 310.31 17121.29 37895.10 2019-08-06 06:34:36.000 218 33805.49 310.34 17121.32 88888.00 2019-08-06 06:34:37.000 218 33805.49 310.33 17121.33 88888.00 2019-08-06 06:34:38.000 218 33805.51 310.33 17121.32 88888.00 2019-08-06 06:34:39.000 218 33805.49 310.37 17121.35 88888.00 2019-08-06 06:34:40.000 218 33805.47 310.41 17121.36 37895.10 2019-08-06 06:34:41.000 218 33805.48 310.41 17121.32 88888.00 2019-08-06 06:34:42.000 218 33805.51 310.39 17121.31 88888.00 2019-08-06 06:34:43.000 218 33805.57 310.41 17121.29 88888.00 2019-08-06 06:34:44.000 218 33805.56 310.42 17121.27 88888.00 2019-08-06 06:34:45.000 218 33805.57 310.41 17121.30 37895.06 2019-08-06 06:34:46.000 218 33805.55 310.37 17121.32 88888.00 2019-08-06 06:34:47.000 218 33805.54 310.34 17121.32 88888.00 2019-08-06 06:34:48.000 218 33805.58 310.36 17121.33 88888.00 2019-08-06 06:34:49.000 218 33805.66 310.34 17121.34 88888.00 2019-08-06 06:34:50.000 218 33805.68 310.37 17121.28 37895.18 2019-08-06 06:34:51.000 218 33805.70 310.36 17121.26 88888.00 2019-08-06 06:34:52.000 218 33805.72 310.35 17121.28 88888.00 2019-08-06 06:34:53.000 218 33805.72 310.31 17121.26 88888.00 2019-08-06 06:34:54.000 218 33805.74 310.28 17121.28 88888.00 2019-08-06 06:34:55.000 218 33805.76 310.30 17121.27 37895.24 2019-08-06 06:34:56.000 218 33805.76 310.33 17121.26 88888.00 2019-08-06 06:34:57.000 218 33805.79 310.31 17121.24 88888.00 2019-08-06 06:34:58.000 218 33805.83 310.34 17121.23 88888.00 2019-08-06 06:34:59.000 218 33805.86 310.33 17121.22 88888.00 2019-08-06 06:35:00.000 218 33805.88 310.34 17121.23 37895.31 2019-08-06 06:35:01.000 218 33805.91 310.35 17121.23 88888.00 2019-08-06 06:35:02.000 218 33805.90 310.32 17121.23 88888.00 2019-08-06 06:35:03.000 218 33805.89 310.30 17121.23 88888.00 2019-08-06 06:35:04.000 218 33805.93 310.29 17121.21 88888.00 2019-08-06 06:35:05.000 218 33805.94 310.29 17121.23 37895.47 2019-08-06 06:35:06.000 218 33805.93 310.31 17121.26 88888.00 2019-08-06 06:35:07.000 218 33805.92 310.35 17121.24 88888.00 2019-08-06 06:35:08.000 218 33805.93 310.37 17121.25 88888.00 2019-08-06 06:35:09.000 218 33805.90 310.35 17121.27 88888.00 2019-08-06 06:35:10.000 218 33805.85 310.36 17121.26 37895.36 2019-08-06 06:35:11.000 218 33805.80 310.42 17121.27 88888.00 2019-08-06 06:35:12.000 218 33805.74 310.45 17121.25 88888.00 2019-08-06 06:35:13.000 218 33805.70 310.46 17121.28 88888.00 2019-08-06 06:35:14.000 218 33805.69 310.44 17121.27 88888.00 2019-08-06 06:35:15.000 218 33805.68 310.46 17121.24 37895.21 2019-08-06 06:35:16.000 218 33805.60 310.48 17121.26 88888.00 2019-08-06 06:35:17.000 218 33805.54 310.51 17121.27 88888.00 2019-08-06 06:35:18.000 218 33805.49 310.51 17121.24 88888.00 2019-08-06 06:35:19.000 218 33805.53 310.51 17121.28 88888.00 2019-08-06 06:35:20.000 218 33805.53 310.50 17121.22 37895.08 2019-08-06 06:35:21.000 218 33805.52 310.48 17121.23 88888.00 2019-08-06 06:35:22.000 218 33805.53 310.45 17121.21 88888.00 2019-08-06 06:35:23.000 218 33805.52 310.49 17121.16 88888.00 2019-08-06 06:35:24.000 218 33805.56 310.46 17121.14 88888.00 2019-08-06 06:35:25.000 218 33805.58 310.49 17121.14 37895.03 2019-08-06 06:35:26.000 218 33805.59 310.47 17121.15 88888.00 2019-08-06 06:35:27.000 218 33805.57 310.41 17121.13 88888.00 2019-08-06 06:35:28.000 218 33805.64 310.41 17121.13 88888.00 2019-08-06 06:35:29.000 218 33805.68 310.41 17121.13 88888.00 2019-08-06 06:35:30.000 218 33805.69 310.39 17121.12 37895.12 2019-08-06 06:35:31.000 218 33805.73 310.33 17121.10 88888.00 2019-08-06 06:35:32.000 218 33805.75 310.36 17121.15 88888.00 2019-08-06 06:35:33.000 218 33805.76 310.34 17121.16 88888.00 2019-08-06 06:35:34.000 218 33805.81 310.35 17121.16 88888.00 2019-08-06 06:35:35.000 218 33805.83 310.36 17121.17 37895.27 2019-08-06 06:35:36.000 218 33805.82 310.33 17121.14 88888.00 2019-08-06 06:35:37.000 218 33805.80 310.35 17121.08 88888.00 2019-08-06 06:35:38.000 218 33805.81 310.38 17121.05 88888.00 2019-08-06 06:35:39.000 218 33805.80 310.40 17121.05 88888.00 2019-08-06 06:35:40.000 218 33805.80 310.39 17121.07 37895.30 2019-08-06 06:35:41.000 218 33805.80 310.37 17121.05 88888.00 2019-08-06 06:35:42.000 218 33805.79 310.37 17121.05 88888.00 2019-08-06 06:35:43.000 218 33805.80 310.41 17121.07 88888.00 2019-08-06 06:35:44.000 218 33805.80 310.40 17121.04 88888.00 2019-08-06 06:35:45.000 218 33805.76 310.41 17121.04 37895.26 2019-08-06 06:35:46.000 218 33805.77 310.45 17121.07 88888.00 2019-08-06 06:35:47.000 218 33805.77 310.45 17121.06 88888.00 2019-08-06 06:35:48.000 218 33805.72 310.43 17121.05 88888.00 2019-08-06 06:35:49.000 218 33805.78 310.45 17121.06 88888.00 2019-08-06 06:35:50.000 218 33805.72 310.44 17121.06 37895.22 2019-08-06 06:35:51.000 218 33805.72 310.42 17121.04 88888.00 2019-08-06 06:35:52.000 218 33805.73 310.44 17121.05 88888.00 2019-08-06 06:35:53.000 218 33805.77 310.40 17121.09 88888.00 2019-08-06 06:35:54.000 218 33805.79 310.35 17121.06 88888.00 2019-08-06 06:35:55.000 218 33805.81 310.31 17121.02 37895.18 2019-08-06 06:35:56.000 218 33805.81 310.32 17121.02 88888.00 2019-08-06 06:35:57.000 218 33805.83 310.31 17121.03 88888.00 2019-08-06 06:35:58.000 218 33805.83 310.27 17121.02 88888.00 2019-08-06 06:35:59.000 218 33805.82 310.28 17121.00 88888.00 2019-08-06 06:36:00.000 218 33805.86 310.29 17121.03 37895.22 2019-08-06 06:36:01.000 218 33805.87 310.30 17121.05 88888.00 2019-08-06 06:36:02.000 218 33805.87 310.24 17121.07 88888.00 2019-08-06 06:36:03.000 218 33805.87 310.24 17121.07 88888.00 2019-08-06 06:36:04.000 218 33805.83 310.25 17121.06 88888.00 2019-08-06 06:36:05.000 218 33805.84 310.22 17121.05 37895.21 2019-08-06 06:36:06.000 218 33805.85 310.22 17121.02 88888.00 2019-08-06 06:36:07.000 218 33805.85 310.21 17121.01 88888.00 2019-08-06 06:36:08.000 218 33805.84 310.23 17121.02 88888.00 2019-08-06 06:36:09.000 218 33805.87 310.24 17121.05 88888.00 2019-08-06 06:36:10.000 218 33805.90 310.23 17121.05 37895.31 2019-08-06 06:36:11.000 218 33805.86 310.20 17121.04 88888.00 2019-08-06 06:36:12.000 218 33805.82 310.21 17121.02 88888.00 2019-08-06 06:36:13.000 218 33805.84 310.21 17121.06 88888.00 2019-08-06 06:36:14.000 218 33805.86 310.24 17121.04 88888.00 2019-08-06 06:36:15.000 218 33805.87 310.24 17121.03 37895.29 2019-08-06 06:36:16.000 218 33805.91 310.18 17121.05 88888.00 2019-08-06 06:36:17.000 218 33805.93 310.13 17121.00 88888.00 2019-08-06 06:36:18.000 218 33805.98 310.12 17120.97 88888.00 2019-08-06 06:36:19.000 218 33806.01 310.14 17120.97 88888.00 2019-08-06 06:36:20.000 218 33806.05 310.14 17120.99 37895.38 2019-08-06 06:36:21.000 218 33806.06 310.15 17120.98 88888.00 2019-08-06 06:36:22.000 218 33806.08 310.19 17120.98 88888.00 2019-08-06 06:36:23.000 218 33806.09 310.19 17121.01 88888.00 2019-08-06 06:36:24.000 218 33806.03 310.18 17121.00 88888.00 2019-08-06 06:36:25.000 218 33806.03 310.17 17121.02 37895.42 2019-08-06 06:36:26.000 218 33806.02 310.19 17121.03 88888.00 2019-08-06 06:36:27.000 218 33806.03 310.21 17121.01 88888.00 2019-08-06 06:36:28.000 218 33806.02 310.21 17121.04 88888.00 2019-08-06 06:36:29.000 218 33806.00 310.21 17121.06 88888.00 2019-08-06 06:36:30.000 218 33805.96 310.26 17121.09 37895.46 2019-08-06 06:36:31.000 218 33805.94 310.28 17121.07 88888.00 2019-08-06 06:36:32.000 218 33805.96 310.30 17121.07 88888.00 2019-08-06 06:36:33.000 218 33805.93 310.31 17121.05 88888.00 2019-08-06 06:36:34.000 218 33805.90 310.30 17121.04 88888.00 2019-08-06 06:36:35.000 218 33805.90 310.32 17121.05 37895.35 2019-08-06 06:36:36.000 218 33805.91 310.30 17121.05 88888.00 2019-08-06 06:36:37.000 218 33805.88 310.29 17121.04 88888.00 2019-08-06 06:36:38.000 218 33805.85 310.30 17121.02 88888.00 2019-08-06 06:36:39.000 218 33805.90 310.30 17121.02 88888.00 2019-08-06 06:36:40.000 218 33805.95 310.27 17121.03 37895.18 2019-08-06 06:36:41.000 218 33805.99 310.28 17121.03 88888.00 2019-08-06 06:36:42.000 218 33806.00 310.29 17121.05 88888.00 2019-08-06 06:36:43.000 218 33806.01 310.25 17121.04 88888.00 2019-08-06 06:36:44.000 218 33806.06 310.26 17121.02 88888.00 2019-08-06 06:36:45.000 218 33806.08 310.27 17121.03 37895.31 2019-08-06 06:36:46.000 218 33806.05 310.25 17121.00 88888.00 2019-08-06 06:36:47.000 218 33806.06 310.26 17121.00 88888.00 2019-08-06 06:36:48.000 218 33806.05 310.25 17120.99 88888.00 2019-08-06 06:36:49.000 218 33806.05 310.25 17120.99 88888.00 2019-08-06 06:36:50.000 218 33806.10 310.28 17120.97 37895.45 2019-08-06 06:36:51.000 218 33806.09 310.28 17120.94 88888.00 2019-08-06 06:36:52.000 218 33806.06 310.27 17120.96 88888.00 2019-08-06 06:36:53.000 218 33806.03 310.26 17120.93 88888.00 2019-08-06 06:36:54.000 218 33806.01 310.29 17120.94 88888.00 2019-08-06 06:36:55.000 218 33805.98 310.29 17120.94 37895.34 2019-08-06 06:36:56.000 218 33805.98 310.28 17120.95 88888.00 2019-08-06 06:36:57.000 218 33805.97 310.28 17120.93 88888.00 2019-08-06 06:36:58.000 218 33805.92 310.31 17120.94 88888.00 2019-08-06 06:36:59.000 218 33805.93 310.29 17120.89 88888.00 2019-08-06 06:37:00.000 218 33805.92 310.27 17120.90 37895.27 2019-08-06 06:37:01.000 218 33805.92 310.25 17120.94 88888.00 2019-08-06 06:37:02.000 218 33805.92 310.23 17120.94 88888.00 2019-08-06 06:37:03.000 218 33805.98 310.30 17120.94 88888.00 2019-08-06 06:37:04.000 218 33805.96 310.30 17120.97 88888.00 2019-08-06 06:37:05.000 218 33805.98 310.28 17120.96 37895.21 2019-08-06 06:37:06.000 218 33805.97 310.33 17120.94 88888.00 2019-08-06 06:37:07.000 218 33806.00 310.31 17120.92 88888.00 2019-08-06 06:37:08.000 218 33806.04 310.28 17120.86 88888.00 2019-08-06 06:37:09.000 218 33806.08 310.23 17120.87 88888.00 2019-08-06 06:37:10.000 218 33806.10 310.21 17120.88 37895.29 2019-08-06 06:37:11.000 218 33806.10 310.23 17120.88 88888.00 2019-08-06 06:37:12.000 218 33806.13 310.23 17120.90 88888.00 2019-08-06 06:37:13.000 218 33806.18 310.21 17120.90 88888.00 2019-08-06 06:37:14.000 218 33806.17 310.17 17120.92 88888.00 2019-08-06 06:37:15.000 218 33806.18 310.20 17120.91 37895.46 2019-08-06 06:37:16.000 218 33806.22 310.20 17120.87 88888.00 2019-08-06 06:37:17.000 218 33806.23 310.20 17120.90 88888.00 2019-08-06 06:37:18.000 218 33806.25 310.18 17120.93 88888.00 2019-08-06 06:37:19.000 218 33806.30 310.15 17120.89 88888.00 2019-08-06 06:37:20.000 218 33806.27 310.13 17120.86 37895.41 2019-08-06 06:37:21.000 218 33806.29 310.16 17120.87 88888.00 2019-08-06 06:37:22.000 218 33806.26 310.14 17120.91 88888.00 2019-08-06 06:37:23.000 218 33806.27 310.14 17120.92 88888.00 2019-08-06 06:37:24.000 218 33806.28 310.14 17120.87 88888.00 2019-08-06 06:37:25.000 218 33806.30 310.17 17120.85 37895.56 2019-08-06 06:37:26.000 218 33806.34 310.15 17120.83 88888.00 2019-08-06 06:37:27.000 218 33806.30 310.14 17120.84 88888.00 2019-08-06 06:37:28.000 218 33806.26 310.11 17120.82 88888.00 2019-08-06 06:37:29.000 218 33806.24 310.14 17120.84 88888.00 2019-08-06 06:37:30.000 218 33806.27 310.15 17120.87 37895.54 2019-08-06 06:37:31.000 218 33806.28 310.16 17120.85 88888.00 2019-08-06 06:37:32.000 218 33806.22 310.14 17120.85 88888.00 2019-08-06 06:37:33.000 218 33806.24 310.15 17120.85 88888.00 2019-08-06 06:37:34.000 218 33806.28 310.15 17120.87 88888.00 2019-08-06 06:37:35.000 218 33806.31 310.15 17120.87 37895.53 2019-08-06 06:37:36.000 218 33806.33 310.09 17120.84 88888.00 2019-08-06 06:37:37.000 218 33806.38 310.09 17120.86 88888.00 2019-08-06 06:37:38.000 218 33806.42 310.03 17120.84 88888.00 2019-08-06 06:37:39.000 218 33806.42 310.01 17120.88 88888.00 2019-08-06 06:37:40.000 218 33806.49 309.99 17120.89 37895.68 2019-08-06 06:37:41.000 218 33806.52 309.98 17120.84 88888.00 2019-08-06 06:37:42.000 218 33806.51 309.99 17120.81 88888.00 2019-08-06 06:37:43.000 218 33806.52 309.96 17120.80 88888.00 2019-08-06 06:37:44.000 218 33806.53 309.96 17120.77 88888.00 2019-08-06 06:37:45.000 218 33806.59 309.98 17120.77 37895.76 2019-08-06 06:37:46.000 218 33806.63 309.97 17120.79 88888.00 2019-08-06 06:37:47.000 218 33806.67 309.95 17120.75 88888.00 2019-08-06 06:37:48.000 218 33806.71 310.00 17120.75 88888.00 2019-08-06 06:37:49.000 218 33806.69 310.01 17120.77 88888.00 2019-08-06 06:37:50.000 218 33806.67 309.99 17120.78 37895.90 2019-08-06 06:37:51.000 218 33806.68 309.98 17120.76 88888.00 2019-08-06 06:37:52.000 218 33806.69 310.00 17120.78 88888.00 2019-08-06 06:37:53.000 218 33806.67 310.00 17120.78 88888.00 2019-08-06 06:37:54.000 218 33806.65 310.01 17120.78 88888.00 2019-08-06 06:37:55.000 218 33806.67 310.02 17120.78 37895.83 2019-08-06 06:37:56.000 218 33806.67 310.04 17120.75 88888.00 2019-08-06 06:37:57.000 218 33806.70 310.06 17120.78 88888.00 2019-08-06 06:37:58.000 218 33806.68 310.09 17120.76 88888.00 2019-08-06 06:37:59.000 218 33806.65 310.08 17120.71 88888.00 2019-08-06 06:38:00.000 218 33806.61 310.12 17120.78 37895.90 2019-08-06 06:38:01.000 218 33806.60 310.15 17120.79 88888.00 2019-08-06 06:38:02.000 218 33806.57 310.13 17120.74 88888.00 2019-08-06 06:38:03.000 218 33806.56 310.09 17120.72 88888.00 2019-08-06 06:38:04.000 218 33806.58 310.05 17120.74 88888.00 2019-08-06 06:38:05.000 218 33806.55 310.02 17120.75 37895.79 2019-08-06 06:38:06.000 218 33806.52 310.02 17120.75 88888.00 2019-08-06 06:38:07.000 218 33806.50 310.04 17120.75 88888.00 2019-08-06 06:38:08.000 218 33806.49 310.05 17120.72 88888.00 2019-08-06 06:38:09.000 218 33806.52 310.02 17120.73 88888.00 2019-08-06 06:38:10.000 218 33806.54 310.00 17120.74 37895.78 2019-08-06 06:38:11.000 218 33806.53 310.02 17120.74 88888.00 2019-08-06 06:38:12.000 218 33806.50 309.99 17120.73 88888.00 2019-08-06 06:38:13.000 218 33806.50 309.97 17120.75 88888.00 2019-08-06 06:38:14.000 218 33806.45 309.96 17120.72 88888.00 2019-08-06 06:38:15.000 218 33806.48 309.94 17120.74 37895.72 2019-08-06 06:38:16.000 218 33806.54 309.95 17120.71 88888.00 2019-08-06 06:38:17.000 218 33806.55 309.97 17120.71 88888.00 2019-08-06 06:38:18.000 218 33806.54 309.98 17120.68 88888.00 2019-08-06 06:38:19.000 218 33806.53 309.89 17120.72 88888.00 2019-08-06 06:38:20.000 218 33806.49 309.86 17120.72 37895.73 2019-08-06 06:38:21.000 218 33806.49 309.90 17120.72 88888.00 2019-08-06 06:38:22.000 218 33806.52 309.90 17120.70 88888.00 2019-08-06 06:38:23.000 218 33806.55 309.92 17120.66 88888.00 2019-08-06 06:38:24.000 218 33806.53 309.94 17120.63 88888.00 2019-08-06 06:38:25.000 218 33806.54 309.94 17120.63 37895.69 2019-08-06 06:38:26.000 218 33806.56 309.96 17120.66 88888.00 2019-08-06 06:38:27.000 218 33806.59 309.94 17120.70 88888.00 2019-08-06 06:38:28.000 218 33806.63 309.95 17120.65 88888.00 2019-08-06 06:38:29.000 218 33806.64 309.94 17120.62 88888.00 2019-08-06 06:38:30.000 218 33806.61 309.95 17120.68 37895.80 2019-08-06 06:38:31.000 218 33806.63 309.95 17120.69 88888.00 2019-08-06 06:38:32.000 218 33806.65 309.92 17120.63 88888.00 2019-08-06 06:38:33.000 218 33806.68 309.89 17120.59 88888.00 2019-08-06 06:38:34.000 218 33806.72 309.89 17120.58 88888.00 2019-08-06 06:38:35.000 218 33806.73 309.92 17120.58 37895.88 2019-08-06 06:38:36.000 218 33806.73 309.92 17120.60 88888.00 2019-08-06 06:38:37.000 218 33806.72 309.88 17120.60 88888.00 2019-08-06 06:38:38.000 218 33806.75 309.89 17120.57 88888.00 2019-08-06 06:38:39.000 218 33806.81 309.94 17120.58 88888.00 2019-08-06 06:38:40.000 218 33806.87 309.98 17120.56 37895.96 2019-08-06 06:38:41.000 218 33806.84 310.00 17120.56 88888.00 2019-08-06 06:38:42.000 218 33806.84 310.03 17120.57 88888.00 2019-08-06 06:38:43.000 218 33806.88 310.09 17120.59 88888.00 2019-08-06 06:38:44.000 218 33806.87 310.12 17120.61 88888.00 2019-08-06 06:38:45.000 218 33806.85 310.10 17120.63 37895.98 2019-08-06 06:38:46.000 218 33806.84 310.09 17120.60 88888.00 2019-08-06 06:38:47.000 218 33806.82 310.16 17120.58 88888.00 2019-08-06 06:38:48.000 218 33806.78 310.19 17120.57 88888.00 2019-08-06 06:38:49.000 218 33806.74 310.20 17120.57 88888.00 2019-08-06 06:38:50.000 218 33806.71 310.20 17120.53 37895.94 2019-08-06 06:38:51.000 218 33806.62 310.20 17120.54 88888.00 2019-08-06 06:38:52.000 218 33806.60 310.22 17120.52 88888.00 2019-08-06 06:38:53.000 218 33806.61 310.30 17120.57 88888.00 2019-08-06 06:38:54.000 218 33806.57 310.30 17120.58 88888.00 2019-08-06 06:38:55.000 218 33806.54 310.28 17120.58 37895.82 2019-08-06 06:38:56.000 218 33806.51 310.34 17120.54 88888.00 2019-08-06 06:38:57.000 218 33806.51 310.30 17120.53 88888.00 2019-08-06 06:38:58.000 218 33806.49 310.31 17120.54 88888.00 2019-08-06 06:38:59.000 218 33806.52 310.34 17120.49 88888.00 2019-08-06 06:39:00.000 218 33806.50 310.37 17120.50 37895.72 2019-08-06 06:39:01.000 218 33806.51 310.33 17120.52 88888.00 2019-08-06 06:39:02.000 218 33806.52 310.34 17120.55 88888.00 2019-08-06 06:39:03.000 218 33806.52 310.31 17120.51 88888.00 2019-08-06 06:39:04.000 218 33806.53 310.28 17120.53 88888.00 2019-08-06 06:39:05.000 218 33806.51 310.26 17120.58 37895.78 2019-08-06 06:39:06.000 218 33806.55 310.28 17120.58 88888.00 2019-08-06 06:39:07.000 218 33806.55 310.25 17120.53 88888.00 2019-08-06 06:39:08.000 218 33806.58 310.24 17120.53 88888.00 2019-08-06 06:39:09.000 218 33806.54 310.24 17120.51 88888.00 2019-08-06 06:39:10.000 218 33806.56 310.23 17120.51 37895.77 2019-08-06 06:39:11.000 218 33806.57 310.22 17120.52 88888.00 2019-08-06 06:39:12.000 218 33806.58 310.20 17120.50 88888.00 2019-08-06 06:39:13.000 218 33806.58 310.19 17120.52 88888.00 2019-08-06 06:39:14.000 218 33806.64 310.18 17120.53 88888.00 2019-08-06 06:39:15.000 218 33806.66 310.19 17120.49 37895.81 2019-08-06 06:39:16.000 218 33806.70 310.17 17120.47 88888.00 2019-08-06 06:39:17.000 218 33806.75 310.15 17120.47 88888.00 2019-08-06 06:39:18.000 218 33806.78 310.16 17120.50 88888.00 2019-08-06 06:39:19.000 218 33806.83 310.13 17120.48 88888.00 2019-08-06 06:39:20.000 218 33806.87 310.12 17120.49 37895.93 2019-08-06 06:39:21.000 218 33806.92 310.10 17120.43 88888.00 2019-08-06 06:39:22.000 218 33806.97 310.08 17120.45 88888.00 2019-08-06 06:39:23.000 218 33806.98 310.11 17120.48 88888.00 2019-08-06 06:39:24.000 218 33807.02 310.10 17120.44 88888.00 2019-08-06 06:39:25.000 218 33807.05 310.09 17120.45 37896.13 2019-08-06 06:39:26.000 218 33807.07 310.06 17120.47 88888.00 2019-08-06 06:39:27.000 218 33807.10 310.08 17120.49 88888.00 2019-08-06 06:39:28.000 218 33807.09 310.08 17120.48 88888.00 2019-08-06 06:39:29.000 218 33807.08 310.11 17120.44 88888.00 2019-08-06 06:39:30.000 218 33807.07 310.18 17120.42 37896.19 2019-08-06 06:39:31.000 218 33807.03 310.17 17120.42 88888.00 2019-08-06 06:39:32.000 218 33807.04 310.20 17120.46 88888.00 2019-08-06 06:39:33.000 218 33807.02 310.24 17120.47 88888.00 2019-08-06 06:39:34.000 218 33807.01 310.26 17120.48 88888.00 2019-08-06 06:39:35.000 218 33807.00 310.32 17120.50 37896.13 2019-08-06 06:39:36.000 218 33806.95 310.33 17120.47 88888.00 2019-08-06 06:39:37.000 218 33806.92 310.36 17120.47 88888.00 2019-08-06 06:39:38.000 218 33806.92 310.38 17120.51 88888.00 2019-08-06 06:39:39.000 218 33806.93 310.40 17120.50 88888.00 2019-08-06 06:39:40.000 218 33806.91 310.39 17120.45 37896.09 2019-08-06 06:39:41.000 218 33806.90 310.42 17120.43 88888.00 2019-08-06 06:39:42.000 218 33806.90 310.46 17120.42 88888.00 2019-08-06 06:39:43.000 218 33806.90 310.50 17120.43 88888.00 2019-08-06 06:39:44.000 218 33806.89 310.49 17120.38 88888.00 2019-08-06 06:39:45.000 218 33806.90 310.55 17120.41 37896.05 2019-08-06 06:39:46.000 218 33806.86 310.54 17120.41 88888.00 2019-08-06 06:39:47.000 218 33806.82 310.57 17120.42 88888.00 2019-08-06 06:39:48.000 218 33806.80 310.62 17120.39 88888.00 2019-08-06 06:39:49.000 218 33806.76 310.62 17120.43 88888.00 2019-08-06 06:39:50.000 218 33806.70 310.62 17120.42 37895.97 2019-08-06 06:39:51.000 218 33806.68 310.59 17120.38 88888.00 2019-08-06 06:39:52.000 218 33806.67 310.59 17120.41 88888.00 2019-08-06 06:39:53.000 218 33806.64 310.59 17120.44 88888.00 2019-08-06 06:39:54.000 218 33806.65 310.58 17120.40 88888.00 2019-08-06 06:39:55.000 218 33806.65 310.60 17120.41 37895.84 2019-08-06 06:39:56.000 218 33806.65 310.58 17120.42 88888.00 2019-08-06 06:39:57.000 218 33806.69 310.57 17120.41 88888.00 2019-08-06 06:39:58.000 218 33806.68 310.57 17120.37 88888.00 2019-08-06 06:39:59.000 218 33806.71 310.59 17120.36 88888.00 2019-08-06 06:40:00.000 218 33806.76 310.61 17120.38 37895.71 2019-08-06 06:40:01.000 218 33806.72 310.58 17120.42 88888.00 2019-08-06 06:40:02.000 218 33806.75 310.58 17120.43 88888.00 2019-08-06 06:40:03.000 218 33806.80 310.55 17120.43 88888.00 2019-08-06 06:40:04.000 218 33806.86 310.56 17120.43 88888.00 2019-08-06 06:40:05.000 218 33806.90 310.52 17120.41 37895.83 2019-08-06 06:40:06.000 218 33806.90 310.52 17120.40 88888.00 2019-08-06 06:40:07.000 218 33806.91 310.49 17120.37 88888.00 2019-08-06 06:40:08.000 218 33806.91 310.43 17120.38 88888.00 2019-08-06 06:40:09.000 218 33806.95 310.39 17120.41 88888.00 2019-08-06 06:40:10.000 218 33806.96 310.35 17120.41 37895.95 2019-08-06 06:40:11.000 218 33806.99 310.33 17120.40 88888.00 2019-08-06 06:40:12.000 218 33806.96 310.32 17120.38 88888.00 2019-08-06 06:40:13.000 218 33807.01 310.32 17120.37 88888.00 2019-08-06 06:40:14.000 218 33807.02 310.26 17120.36 88888.00 2019-08-06 06:40:15.000 218 33807.05 310.22 17120.36 37896.04 2019-08-06 06:40:16.000 218 33807.06 310.22 17120.38 88888.00 2019-08-06 06:40:17.000 218 33807.08 310.26 17120.37 88888.00 2019-08-06 06:40:18.000 218 33807.05 310.27 17120.36 88888.00 2019-08-06 06:40:19.000 218 33807.09 310.18 17120.35 88888.00 2019-08-06 06:40:20.000 218 33807.13 310.15 17120.32 37896.12 2019-08-06 06:40:21.000 218 33807.15 310.15 17120.31 88888.00 2019-08-06 06:40:22.000 218 33807.18 310.17 17120.31 88888.00 2019-08-06 06:40:23.000 218 33807.18 310.19 17120.29 88888.00 2019-08-06 06:40:24.000 218 33807.14 310.17 17120.28 88888.00 2019-08-06 06:40:25.000 218 33807.23 310.20 17120.27 37896.17 2019-08-06 06:40:26.000 218 33807.27 310.22 17120.29 88888.00 2019-08-06 06:40:27.000 218 33807.30 310.23 17120.28 88888.00 2019-08-06 06:40:28.000 218 33807.31 310.21 17120.27 88888.00 2019-08-06 06:40:29.000 218 33807.31 310.25 17120.27 88888.00 2019-08-06 06:40:30.000 218 33807.31 310.24 17120.29 37896.22 2019-08-06 06:40:31.000 218 33807.32 310.23 17120.28 88888.00 2019-08-06 06:40:32.000 218 33807.25 310.25 17120.26 88888.00 2019-08-06 06:40:33.000 218 33807.21 310.30 17120.29 88888.00 2019-08-06 06:40:34.000 218 33807.18 310.36 17120.30 88888.00 2019-08-06 06:40:35.000 218 33807.16 310.36 17120.31 37896.23 2019-08-06 06:40:36.000 218 33807.12 310.34 17120.33 88888.00 2019-08-06 06:40:37.000 218 33807.10 310.37 17120.35 88888.00 2019-08-06 06:40:38.000 218 33807.01 310.40 17120.31 88888.00 2019-08-06 06:40:39.000 218 33806.95 310.42 17120.30 88888.00 2019-08-06 06:40:40.000 218 33806.91 310.46 17120.32 37896.07 2019-08-06 06:40:41.000 218 33806.90 310.47 17120.36 88888.00 2019-08-06 06:40:42.000 218 33806.88 310.47 17120.39 88888.00 2019-08-06 06:40:43.000 218 33806.91 310.48 17120.36 88888.00 2019-08-06 06:40:44.000 218 33806.93 310.46 17120.41 88888.00 2019-08-06 06:40:45.000 218 33806.92 310.48 17120.33 37895.92 2019-08-06 06:40:46.000 218 33806.92 310.51 17120.28 88888.00 2019-08-06 06:40:47.000 218 33806.92 310.45 17120.30 88888.00 2019-08-06 06:40:48.000 218 33806.92 310.40 17120.31 88888.00 2019-08-06 06:40:49.000 218 33806.93 310.42 17120.31 88888.00 2019-08-06 06:40:50.000 218 33806.93 310.42 17120.30 37895.85 2019-08-06 06:40:51.000 218 33806.95 310.42 17120.27 88888.00 2019-08-06 06:40:52.000 218 33806.96 310.42 17120.23 88888.00 2019-08-06 06:40:53.000 218 33807.01 310.39 17120.22 88888.00 2019-08-06 06:40:54.000 218 33807.06 310.36 17120.23 88888.00 2019-08-06 06:40:55.000 218 33807.09 310.34 17120.23 37896.02 2019-08-06 06:40:56.000 218 33807.08 310.32 17120.26 88888.00 2019-08-06 06:40:57.000 218 33807.13 310.33 17120.28 88888.00 2019-08-06 06:40:58.000 218 33807.18 310.33 17120.26 88888.00 2019-08-06 06:40:59.000 218 33807.18 310.32 17120.25 88888.00 2019-08-06 06:41:00.000 218 33807.26 310.28 17120.24 37896.05 2019-08-06 06:41:01.000 218 33807.31 310.27 17120.21 88888.00 2019-08-06 06:41:02.000 218 33807.34 310.24 17120.16 88888.00 2019-08-06 06:41:03.000 218 33807.36 310.21 17120.15 88888.00 2019-08-06 06:41:04.000 218 33807.41 310.19 17120.13 88888.00 2019-08-06 06:41:05.000 218 33807.46 310.16 17120.13 37896.33 2019-08-06 06:41:06.000 218 33807.51 310.12 17120.11 88888.00 2019-08-06 06:41:07.000 218 33807.49 310.12 17120.14 88888.00 2019-08-06 06:41:08.000 218 33807.46 310.14 17120.14 88888.00 2019-08-06 06:41:09.000 218 33807.45 310.14 17120.15 88888.00 2019-08-06 06:41:10.000 218 33807.43 310.19 17120.17 37896.43 2019-08-06 06:41:11.000 218 33807.46 310.19 17120.15 88888.00 2019-08-06 06:41:12.000 218 33807.45 310.19 17120.13 88888.00 2019-08-06 06:41:13.000 218 33807.40 310.17 17120.15 88888.00 2019-08-06 06:41:14.000 218 33807.32 310.19 17120.14 88888.00 2019-08-06 06:41:15.000 218 33807.33 310.25 17120.13 37896.31 2019-08-06 06:41:16.000 218 33807.34 310.25 17120.12 88888.00 2019-08-06 06:41:17.000 218 33807.31 310.22 17120.16 88888.00 2019-08-06 06:41:18.000 218 33807.29 310.22 17120.18 88888.00 2019-08-06 06:41:19.000 218 33807.25 310.24 17120.18 88888.00 2019-08-06 06:41:20.000 218 33807.25 310.29 17120.12 37896.23 2019-08-06 06:41:21.000 218 33807.29 310.32 17120.15 88888.00 2019-08-06 06:41:22.000 218 33807.30 310.31 17120.16 88888.00 2019-08-06 06:41:23.000 218 33807.26 310.33 17120.19 88888.00 2019-08-06 06:41:24.000 218 33807.24 310.33 17120.22 88888.00 2019-08-06 06:41:25.000 218 33807.28 310.39 17120.20 37896.13 2019-08-06 06:41:26.000 218 33807.29 310.36 17120.17 88888.00 2019-08-06 06:41:27.000 218 33807.28 310.38 17120.14 88888.00 2019-08-06 06:41:28.000 218 33807.25 310.38 17120.13 88888.00 2019-08-06 06:41:29.000 218 33807.30 310.41 17120.18 88888.00 2019-08-06 06:41:30.000 218 33807.28 310.41 17120.14 37896.21 2019-08-06 06:41:31.000 218 33807.30 310.44 17120.15 88888.00 2019-08-06 06:41:32.000 218 33807.29 310.45 17120.16 88888.00 2019-08-06 06:41:33.000 218 33807.27 310.47 17120.19 88888.00 2019-08-06 06:41:34.000 218 33807.25 310.45 17120.18 88888.00 2019-08-06 06:41:35.000 218 33807.28 310.44 17120.15 37896.15 2019-08-06 06:41:36.000 218 33807.30 310.48 17120.14 88888.00 2019-08-06 06:41:37.000 218 33807.32 310.50 17120.14 88888.00 2019-08-06 06:41:38.000 218 33807.31 310.50 17120.13 88888.00 2019-08-06 06:41:39.000 218 33807.34 310.44 17120.14 88888.00 2019-08-06 06:41:40.000 218 33807.36 310.42 17120.11 37896.28 2019-08-06 06:41:41.000 218 33807.40 310.35 17120.12 88888.00 2019-08-06 06:41:42.000 218 33807.45 310.34 17120.15 88888.00 2019-08-06 06:41:43.000 218 33807.46 310.35 17120.15 88888.00 2019-08-06 06:41:44.000 218 33807.47 310.31 17120.13 88888.00 2019-08-06 06:41:45.000 218 33807.46 310.29 17120.14 37896.30 2019-08-06 06:41:46.000 218 33807.45 310.25 17120.11 88888.00 2019-08-06 06:41:47.000 218 33807.49 310.26 17120.07 88888.00 2019-08-06 06:41:48.000 218 33807.50 310.29 17120.09 88888.00 2019-08-06 06:41:49.000 218 33807.54 310.27 17120.09 88888.00 2019-08-06 06:41:50.000 218 33807.58 310.27 17120.09 37896.37 2019-08-06 06:41:51.000 218 33807.62 310.30 17120.10 88888.00 2019-08-06 06:41:52.000 218 33807.62 310.31 17120.09 88888.00 2019-08-06 06:41:53.000 218 33807.62 310.30 17120.15 88888.00 2019-08-06 06:41:54.000 218 33807.59 310.29 17120.14 88888.00 2019-08-06 06:41:55.000 218 33807.58 310.30 17120.13 37896.52 2019-08-06 06:41:56.000 218 33807.59 310.32 17120.12 88888.00 2019-08-06 06:41:57.000 218 33807.59 310.29 17120.17 88888.00 2019-08-06 06:41:58.000 218 33807.57 310.34 17120.15 88888.00 2019-08-06 06:41:59.000 218 33807.56 310.39 17120.10 88888.00 2019-08-06 06:42:00.000 218 33807.57 310.37 17120.13 37896.46 2019-08-06 06:42:01.000 218 33807.58 310.37 17120.14 88888.00 2019-08-06 06:42:02.000 218 33807.58 310.39 17120.09 88888.00 2019-08-06 06:42:03.000 218 33807.56 310.38 17120.09 88888.00 2019-08-06 06:42:04.000 218 33807.53 310.37 17120.09 88888.00 2019-08-06 06:42:05.000 218 33807.53 310.38 17120.09 37896.47 2019-08-06 06:42:06.000 218 33807.52 310.38 17120.05 88888.00 2019-08-06 06:42:07.000 218 33807.53 310.42 17120.05 88888.00 2019-08-06 06:42:08.000 218 33807.53 310.44 17120.04 88888.00 2019-08-06 06:42:09.000 218 33807.52 310.44 17120.05 88888.00 2019-08-06 06:42:10.000 218 33807.53 310.43 17120.09 37896.42 2019-08-06 06:42:11.000 218 33807.52 310.47 17120.10 88888.00 2019-08-06 06:42:12.000 218 33807.58 310.49 17120.12 88888.00 2019-08-06 06:42:13.000 218 33807.62 310.46 17120.13 88888.00 2019-08-06 06:42:14.000 218 33807.64 310.46 17120.09 88888.00 2019-08-06 06:42:15.000 218 33807.67 310.49 17120.10 37896.47 2019-08-06 06:42:16.000 218 33807.67 310.50 17120.08 88888.00 2019-08-06 06:42:17.000 218 33807.64 310.48 17120.11 88888.00 2019-08-06 06:42:18.000 218 33807.63 310.45 17120.07 88888.00 2019-08-06 06:42:19.000 218 33807.66 310.45 17120.07 88888.00 2019-08-06 06:42:20.000 218 33807.65 310.41 17120.10 37896.49 2019-08-06 06:42:21.000 218 33807.70 310.42 17120.11 88888.00 2019-08-06 06:42:22.000 218 33807.77 310.43 17120.10 88888.00 2019-08-06 06:42:23.000 218 33807.79 310.44 17120.08 88888.00 2019-08-06 06:42:24.000 218 33807.81 310.44 17120.06 88888.00 2019-08-06 06:42:25.000 218 33807.81 310.42 17120.07 37896.50 2019-08-06 06:42:26.000 218 33807.83 310.40 17120.08 88888.00 2019-08-06 06:42:27.000 218 33807.85 310.40 17120.08 88888.00 2019-08-06 06:42:28.000 218 33807.86 310.41 17120.03 88888.00 2019-08-06 06:42:29.000 218 33807.87 310.43 17120.00 88888.00 2019-08-06 06:42:30.000 218 33807.90 310.44 17119.98 37896.58 2019-08-06 06:42:31.000 218 33807.91 310.42 17119.99 88888.00 2019-08-06 06:42:32.000 218 33807.92 310.43 17120.00 88888.00 2019-08-06 06:42:33.000 218 33807.90 310.45 17119.99 88888.00 2019-08-06 06:42:34.000 218 33807.94 310.49 17120.04 88888.00 2019-08-06 06:42:35.000 218 33807.98 310.50 17120.03 37896.73 2019-08-06 06:42:36.000 218 33807.96 310.44 17120.00 88888.00 2019-08-06 06:42:37.000 218 33807.96 310.47 17120.01 88888.00 2019-08-06 06:42:38.000 218 33808.00 310.46 17119.99 88888.00 2019-08-06 06:42:39.000 218 33808.01 310.46 17119.99 88888.00 2019-08-06 06:42:40.000 218 33807.98 310.45 17119.96 37896.69 2019-08-06 06:42:41.000 218 33807.98 310.44 17119.98 88888.00 2019-08-06 06:42:42.000 218 33807.97 310.48 17119.98 88888.00 2019-08-06 06:42:43.000 218 33807.94 310.49 17119.97 88888.00 2019-08-06 06:42:44.000 218 33807.93 310.52 17120.01 88888.00 2019-08-06 06:42:45.000 218 33807.92 310.52 17120.00 37896.68 2019-08-06 06:42:46.000 218 33807.90 310.54 17120.04 88888.00 2019-08-06 06:42:47.000 218 33807.90 310.54 17120.06 88888.00 2019-08-06 06:42:48.000 218 33807.91 310.59 17120.04 88888.00 2019-08-06 06:42:49.000 218 33807.87 310.62 17119.99 88888.00 2019-08-06 06:42:50.000 218 33807.91 310.62 17119.99 37896.67 2019-08-06 06:42:51.000 218 33807.92 310.58 17120.00 88888.00 2019-08-06 06:42:52.000 218 33807.84 310.61 17119.96 88888.00 2019-08-06 06:42:53.000 218 33807.82 310.61 17119.97 88888.00 2019-08-06 06:42:54.000 218 33807.85 310.65 17119.98 88888.00 2019-08-06 06:42:55.000 218 33807.84 310.66 17120.01 37896.63 2019-08-06 06:42:56.000 218 33807.83 310.69 17120.00 88888.00 2019-08-06 06:42:57.000 218 33807.86 310.72 17119.97 88888.00 2019-08-06 06:42:58.000 218 33807.87 310.66 17119.93 88888.00 2019-08-06 06:42:59.000 218 33807.89 310.67 17119.91 88888.00 2019-08-06 06:43:00.000 218 33807.88 310.74 17119.94 37896.62 2019-08-06 06:43:01.000 218 33807.91 310.81 17119.97 88888.00 2019-08-06 06:43:02.000 218 33807.92 310.79 17119.95 88888.00 2019-08-06 06:43:03.000 218 33807.94 310.76 17119.92 88888.00 2019-08-06 06:43:04.000 218 33807.90 310.79 17119.89 88888.00 2019-08-06 06:43:05.000 218 33807.90 310.83 17119.88 37896.64 2019-08-06 06:43:06.000 218 33807.92 310.82 17119.86 88888.00 2019-08-06 06:43:07.000 218 33807.91 310.83 17119.88 88888.00 2019-08-06 06:43:08.000 218 33807.89 310.87 17119.87 88888.00 2019-08-06 06:43:09.000 218 33807.89 310.85 17119.84 88888.00 2019-08-06 06:43:10.000 218 33807.86 310.86 17119.89 37896.57 2019-08-06 06:43:11.000 218 33807.80 310.87 17119.88 88888.00 2019-08-06 06:43:12.000 218 33807.79 310.86 17119.84 88888.00 2019-08-06 06:43:13.000 218 33807.75 310.85 17119.90 88888.00 2019-08-06 06:43:14.000 218 33807.77 310.88 17119.95 88888.00 2019-08-06 06:43:15.000 218 33807.77 310.88 17119.92 37896.50 2019-08-06 06:43:16.000 218 33807.72 310.88 17119.88 88888.00 2019-08-06 06:43:17.000 218 33807.73 310.84 17119.90 88888.00 2019-08-06 06:43:18.000 218 33807.74 310.80 17119.86 88888.00 2019-08-06 06:43:19.000 218 33807.75 310.80 17119.87 88888.00 2019-08-06 06:43:20.000 218 33807.72 310.79 17119.83 37896.45 2019-08-06 06:43:21.000 218 33807.73 310.77 17119.86 88888.00 2019-08-06 06:43:22.000 218 33807.82 310.80 17119.88 88888.00 2019-08-06 06:43:23.000 218 33807.88 310.79 17119.89 88888.00 2019-08-06 06:43:24.000 218 33807.90 310.77 17119.87 88888.00 2019-08-06 06:43:25.000 218 33807.90 310.75 17119.90 37896.46 2019-08-06 06:43:26.000 218 33807.90 310.71 17119.89 88888.00 2019-08-06 06:43:27.000 218 33807.92 310.70 17119.89 88888.00 2019-08-06 06:43:28.000 218 33807.99 310.70 17119.86 88888.00 2019-08-06 06:43:29.000 218 33808.01 310.68 17119.84 88888.00 2019-08-06 06:43:30.000 218 33808.02 310.72 17119.82 37896.66 2019-08-06 06:43:31.000 218 33808.03 310.75 17119.80 88888.00 2019-08-06 06:43:32.000 218 33808.04 310.78 17119.78 88888.00 2019-08-06 06:43:33.000 218 33808.10 310.81 17119.81 88888.00 2019-08-06 06:43:34.000 218 33808.11 310.76 17119.82 88888.00 2019-08-06 06:43:35.000 218 33808.09 310.77 17119.81 37896.69 2019-08-06 06:43:36.000 218 33808.12 310.75 17119.78 88888.00 2019-08-06 06:43:37.000 218 33808.12 310.73 17119.79 88888.00 2019-08-06 06:43:38.000 218 33808.13 310.77 17119.80 88888.00 2019-08-06 06:43:39.000 218 33808.14 310.75 17119.78 88888.00 2019-08-06 06:43:40.000 218 33808.12 310.78 17119.82 37896.76 2019-08-06 06:43:41.000 218 33808.11 310.83 17119.86 88888.00 2019-08-06 06:43:42.000 218 33808.10 310.86 17119.81 88888.00 2019-08-06 06:43:43.000 218 33808.09 310.84 17119.81 88888.00 2019-08-06 06:43:44.000 218 33808.12 310.84 17119.80 88888.00 2019-08-06 06:43:45.000 218 33808.08 310.85 17119.78 37896.75 2019-08-06 06:43:46.000 218 33808.08 310.84 17119.81 88888.00 2019-08-06 06:43:47.000 218 33808.10 310.83 17119.83 88888.00 2019-08-06 06:43:48.000 218 33808.04 310.86 17119.82 88888.00 2019-08-06 06:43:49.000 218 33808.02 310.87 17119.84 88888.00 2019-08-06 06:43:50.000 218 33808.02 310.87 17119.83 37896.76 2019-08-06 06:43:51.000 218 33808.02 310.92 17119.87 88888.00 2019-08-06 06:43:52.000 218 33808.02 310.93 17119.85 88888.00 2019-08-06 06:43:53.000 218 33808.03 310.96 17119.80 88888.00 2019-08-06 06:43:54.000 218 33807.99 310.95 17119.81 88888.00 2019-08-06 06:43:55.000 218 33807.98 310.97 17119.83 37896.68 2019-08-06 06:43:56.000 218 33808.00 310.95 17119.82 88888.00 2019-08-06 06:43:57.000 218 33807.96 310.96 17119.79 88888.00 2019-08-06 06:43:58.000 218 33807.95 310.98 17119.83 88888.00 2019-08-06 06:43:59.000 218 33807.93 311.00 17119.83 88888.00 2019-08-06 06:44:00.000 218 33807.88 311.01 17119.85 37896.58 2019-08-06 06:44:01.000 218 33807.88 311.00 17119.86 88888.00 2019-08-06 06:44:02.000 218 33807.84 311.00 17119.84 88888.00 2019-08-06 06:44:03.000 218 33807.84 311.03 17119.81 88888.00 2019-08-06 06:44:04.000 218 33807.84 311.03 17119.84 88888.00 2019-08-06 06:44:05.000 218 33807.80 311.03 17119.85 37896.52 2019-08-06 06:44:06.000 218 33807.76 311.00 17119.84 88888.00 2019-08-06 06:44:07.000 218 33807.81 311.03 17119.79 88888.00 2019-08-06 06:44:08.000 218 33807.82 311.05 17119.81 88888.00 2019-08-06 06:44:09.000 218 33807.84 311.05 17119.82 88888.00 2019-08-06 06:44:10.000 218 33807.88 311.02 17119.79 37896.51 2019-08-06 06:44:11.000 218 33807.94 311.03 17119.80 88888.00 2019-08-06 06:44:12.000 218 33807.95 311.04 17119.79 88888.00 2019-08-06 06:44:13.000 218 33807.92 311.05 17119.75 88888.00 2019-08-06 06:44:14.000 218 33807.93 311.00 17119.74 88888.00 2019-08-06 06:44:15.000 218 33807.99 310.99 17119.72 37896.45 2019-08-06 06:44:16.000 218 33808.02 310.97 17119.69 88888.00 2019-08-06 06:44:17.000 218 33808.02 310.94 17119.66 88888.00 2019-08-06 06:44:18.000 218 33808.01 310.96 17119.71 88888.00 2019-08-06 06:44:19.000 218 33808.03 310.98 17119.71 88888.00 2019-08-06 06:44:20.000 218 33808.07 311.00 17119.73 37896.55 2019-08-06 06:44:21.000 218 33808.13 311.00 17119.74 88888.00 2019-08-06 06:44:22.000 218 33808.18 311.01 17119.77 88888.00 2019-08-06 06:44:23.000 218 33808.22 310.99 17119.77 88888.00 2019-08-06 06:44:24.000 218 33808.26 310.95 17119.76 88888.00 2019-08-06 06:44:25.000 218 33808.35 310.95 17119.73 37896.83 2019-08-06 06:44:26.000 218 33808.38 310.98 17119.71 88888.00 2019-08-06 06:44:27.000 218 33808.41 310.98 17119.70 88888.00 2019-08-06 06:44:28.000 218 33808.46 311.00 17119.68 88888.00 2019-08-06 06:44:29.000 218 33808.51 311.01 17119.70 88888.00 2019-08-06 06:44:30.000 218 33808.52 311.00 17119.69 37896.98 2019-08-06 06:44:31.000 218 33808.53 311.06 17119.72 88888.00 2019-08-06 06:44:32.000 218 33808.57 311.11 17119.71 88888.00 2019-08-06 06:44:33.000 218 33808.65 311.12 17119.73 88888.00 2019-08-06 06:44:34.000 218 33808.65 311.09 17119.71 88888.00 2019-08-06 06:44:35.000 218 33808.63 311.12 17119.69 37897.11 2019-08-06 06:44:36.000 218 33808.60 311.17 17119.68 88888.00 2019-08-06 06:44:37.000 218 33808.55 311.19 17119.71 88888.00 2019-08-06 06:44:38.000 218 33808.57 311.19 17119.72 88888.00 2019-08-06 06:44:39.000 218 33808.59 311.22 17119.72 88888.00 2019-08-06 06:44:40.000 218 33808.56 311.21 17119.74 37897.15 2019-08-06 06:44:41.000 218 33808.52 311.19 17119.76 88888.00 2019-08-06 06:44:42.000 218 33808.56 311.19 17119.75 88888.00 2019-08-06 06:44:43.000 218 33808.55 311.20 17119.71 88888.00 2019-08-06 06:44:44.000 218 33808.53 311.21 17119.72 88888.00 2019-08-06 06:44:45.000 218 33808.50 311.25 17119.73 37897.09 2019-08-06 06:44:46.000 218 33808.50 311.21 17119.71 88888.00 2019-08-06 06:44:47.000 218 33808.45 311.19 17119.70 88888.00 2019-08-06 06:44:48.000 218 33808.42 311.12 17119.70 88888.00 2019-08-06 06:44:49.000 218 33808.43 311.09 17119.71 88888.00 2019-08-06 06:44:50.000 218 33808.40 311.14 17119.70 37896.94 2019-08-06 06:44:51.000 218 33808.39 311.13 17119.67 88888.00 2019-08-06 06:44:52.000 218 33808.36 311.14 17119.64 88888.00 2019-08-06 06:44:53.000 218 33808.31 311.13 17119.65 88888.00 2019-08-06 06:44:54.000 218 33808.33 311.13 17119.63 88888.00 2019-08-06 06:44:55.000 218 33808.29 311.12 17119.61 37896.86 2019-08-06 06:44:56.000 218 33808.23 311.14 17119.61 88888.00 2019-08-06 06:44:57.000 218 33808.26 311.17 17119.60 88888.00 2019-08-06 06:44:58.000 218 33808.27 311.13 17119.62 88888.00 2019-08-06 06:44:59.000 218 33808.31 311.16 17119.67 88888.00 2019-08-06 06:45:00.000 218 33808.34 311.17 17119.66 37896.80 2019-08-06 06:45:01.000 218 33808.33 311.17 17119.67 88888.00 2019-08-06 06:45:02.000 218 33808.33 311.19 17119.65 88888.00 2019-08-06 06:45:03.000 218 33808.36 311.16 17119.67 88888.00 2019-08-06 06:45:04.000 218 33808.35 311.12 17119.66 88888.00 2019-08-06 06:45:05.000 218 33808.34 311.09 17119.65 37896.83 2019-08-06 06:45:06.000 218 33808.37 311.06 17119.69 88888.00 2019-08-06 06:45:07.000 218 33808.39 311.08 17119.67 88888.00 2019-08-06 06:45:08.000 218 33808.41 311.07 17119.68 88888.00 2019-08-06 06:45:09.000 218 33808.44 311.06 17119.66 88888.00 2019-08-06 06:45:10.000 218 33808.44 311.06 17119.65 37896.85 2019-08-06 06:45:11.000 218 33808.50 311.08 17119.69 88888.00 2019-08-06 06:45:12.000 218 33808.50 311.11 17119.61 88888.00 2019-08-06 06:45:13.000 218 33808.51 311.07 17119.62 88888.00 2019-08-06 06:45:14.000 218 33808.50 311.05 17119.65 88888.00 2019-08-06 06:45:15.000 218 33808.55 311.00 17119.62 37896.96 2019-08-06 06:45:16.000 218 33808.57 310.95 17119.58 88888.00 2019-08-06 06:45:17.000 218 33808.61 310.91 17119.61 88888.00 2019-08-06 06:45:18.000 218 33808.64 310.90 17119.61 88888.00 2019-08-06 06:45:19.000 218 33808.72 310.87 17119.61 88888.00 2019-08-06 06:45:20.000 218 33808.74 310.83 17119.60 37897.13 2019-08-06 06:45:21.000 218 33808.78 310.86 17119.61 88888.00 2019-08-06 06:45:22.000 218 33808.78 310.83 17119.62 88888.00 2019-08-06 06:45:23.000 218 33808.85 310.82 17119.61 88888.00 2019-08-06 06:45:24.000 218 33808.89 310.80 17119.58 88888.00 2019-08-06 06:45:25.000 218 33808.92 310.82 17119.58 37897.25 2019-08-06 06:45:26.000 218 33808.98 310.81 17119.59 88888.00 2019-08-06 06:45:27.000 218 33809.04 310.80 17119.60 88888.00 2019-08-06 06:45:28.000 218 33809.04 310.78 17119.57 88888.00 2019-08-06 06:45:29.000 218 33809.09 310.80 17119.58 88888.00 2019-08-06 06:45:30.000 218 33809.16 310.74 17119.61 37897.45 2019-08-06 06:45:31.000 218 33809.18 310.74 17119.62 88888.00 2019-08-06 06:45:32.000 218 33809.17 310.71 17119.56 88888.00 2019-08-06 06:45:33.000 218 33809.17 310.73 17119.59 88888.00 2019-08-06 06:45:34.000 218 33809.18 310.75 17119.58 88888.00 2019-08-06 06:45:35.000 218 33809.18 310.74 17119.50 37897.56 2019-08-06 06:45:36.000 218 33809.16 310.72 17119.50 88888.00 2019-08-06 06:45:37.000 218 33809.13 310.72 17119.52 88888.00 2019-08-06 06:45:38.000 218 33809.08 310.71 17119.53 88888.00 2019-08-06 06:45:39.000 218 33809.08 310.71 17119.50 88888.00 2019-08-06 06:45:40.000 218 33809.01 310.70 17119.55 37897.51 2019-08-06 06:45:41.000 218 33808.99 310.73 17119.57 88888.00 2019-08-06 06:45:42.000 218 33808.99 310.74 17119.55 88888.00 2019-08-06 06:45:43.000 218 33808.98 310.74 17119.55 88888.00 2019-08-06 06:45:44.000 218 33808.95 310.70 17119.57 88888.00 2019-08-06 06:45:45.000 218 33808.93 310.74 17119.56 37897.34 2019-08-06 06:45:46.000 218 33808.91 310.77 17119.55 88888.00 2019-08-06 06:45:47.000 218 33808.90 310.78 17119.56 88888.00 2019-08-06 06:45:48.000 218 33808.85 310.78 17119.52 88888.00 2019-08-06 06:45:49.000 218 33808.82 310.81 17119.51 88888.00 2019-08-06 06:45:50.000 218 33808.79 310.80 17119.51 37897.24 2019-08-06 06:45:51.000 218 33808.76 310.80 17119.51 88888.00 2019-08-06 06:45:52.000 218 33808.77 310.80 17119.53 88888.00 2019-08-06 06:45:53.000 218 33808.75 310.80 17119.54 88888.00 2019-08-06 06:45:54.000 218 33808.77 310.79 17119.59 88888.00 2019-08-06 06:45:55.000 218 33808.78 310.78 17119.58 37897.13 2019-08-06 06:45:56.000 218 33808.75 310.77 17119.56 88888.00 2019-08-06 06:45:57.000 218 33808.80 310.75 17119.53 88888.00 2019-08-06 06:45:58.000 218 33808.82 310.71 17119.53 88888.00 2019-08-06 06:45:59.000 218 33808.83 310.71 17119.53 88888.00 2019-08-06 06:46:00.000 218 33808.86 310.73 17119.51 37897.08 2019-08-06 06:46:01.000 218 33808.88 310.76 17119.53 88888.00 2019-08-06 06:46:02.000 218 33808.93 310.74 17119.54 88888.00 2019-08-06 06:46:03.000 218 33809.01 310.71 17119.54 88888.00 2019-08-06 06:46:04.000 218 33809.05 310.68 17119.54 88888.00 2019-08-06 06:46:05.000 218 33809.08 310.63 17119.53 37897.34 2019-08-06 06:46:06.000 218 33809.12 310.60 17119.49 88888.00 2019-08-06 06:46:07.000 218 33809.19 310.59 17119.49 88888.00 2019-08-06 06:46:08.000 218 33809.26 310.60 17119.50 88888.00 2019-08-06 06:46:09.000 218 33809.30 310.53 17119.52 88888.00 2019-08-06 06:46:10.000 218 33809.31 310.52 17119.47 37897.44 2019-08-06 06:46:11.000 218 33809.37 310.52 17119.47 88888.00 2019-08-06 06:46:12.000 218 33809.41 310.48 17119.44 88888.00 2019-08-06 06:46:13.000 218 33809.42 310.47 17119.47 88888.00 2019-08-06 06:46:14.000 218 33809.42 310.46 17119.46 88888.00 2019-08-06 06:46:15.000 218 33809.47 310.46 17119.47 37897.69 2019-08-06 06:46:16.000 218 33809.45 310.45 17119.44 88888.00 2019-08-06 06:46:17.000 218 33809.49 310.45 17119.41 88888.00 2019-08-06 06:46:18.000 218 33809.48 310.46 17119.41 88888.00 2019-08-06 06:46:19.000 218 33809.46 310.50 17119.44 88888.00 2019-08-06 06:46:20.000 218 33809.43 310.51 17119.41 37897.74 2019-08-06 06:46:21.000 218 33809.46 310.50 17119.44 88888.00 2019-08-06 06:46:22.000 218 33809.48 310.47 17119.41 88888.00 2019-08-06 06:46:23.000 218 33809.49 310.44 17119.41 88888.00 2019-08-06 06:46:24.000 218 33809.48 310.44 17119.43 88888.00 2019-08-06 06:46:25.000 218 33809.46 310.47 17119.36 37897.80 2019-08-06 06:46:26.000 218 33809.45 310.49 17119.37 88888.00 2019-08-06 06:46:27.000 218 33809.49 310.46 17119.43 88888.00 2019-08-06 06:46:28.000 218 33809.51 310.47 17119.44 88888.00 2019-08-06 06:46:29.000 218 33809.49 310.50 17119.48 88888.00 2019-08-06 06:46:30.000 218 33809.51 310.49 17119.46 37897.81 2019-08-06 06:46:31.000 218 33809.51 310.50 17119.45 88888.00 2019-08-06 06:46:32.000 218 33809.52 310.49 17119.41 88888.00 2019-08-06 06:46:33.000 218 33809.50 310.53 17119.43 88888.00 2019-08-06 06:46:34.000 218 33809.48 310.56 17119.45 88888.00 2019-08-06 06:46:35.000 218 33809.49 310.58 17119.47 37897.83 2019-08-06 06:46:36.000 218 33809.51 310.58 17119.46 88888.00 2019-08-06 06:46:37.000 218 33809.51 310.60 17119.44 88888.00 2019-08-06 06:46:38.000 218 33809.52 310.61 17119.42 88888.00 2019-08-06 06:46:39.000 218 33809.51 310.61 17119.40 88888.00 2019-08-06 06:46:40.000 218 33809.46 310.62 17119.44 37897.84 2019-08-06 06:46:41.000 218 33809.40 310.70 17119.42 88888.00 2019-08-06 06:46:42.000 218 33809.41 310.72 17119.44 88888.00 2019-08-06 06:46:43.000 218 33809.41 310.75 17119.47 88888.00 2019-08-06 06:46:44.000 218 33809.33 310.76 17119.48 88888.00 2019-08-06 06:46:45.000 218 33809.31 310.77 17119.42 37897.70 2019-08-06 06:46:46.000 218 33809.34 310.77 17119.39 88888.00 2019-08-06 06:46:47.000 218 33809.30 310.80 17119.38 88888.00 2019-08-06 06:46:48.000 218 33809.23 310.77 17119.36 88888.00 2019-08-06 06:46:49.000 218 33809.19 310.76 17119.38 88888.00 2019-08-06 06:46:50.000 218 33809.14 310.73 17119.36 37897.57 2019-08-06 06:46:51.000 218 33809.13 310.74 17119.36 88888.00 2019-08-06 06:46:52.000 218 33809.15 310.77 17119.33 88888.00 2019-08-06 06:46:53.000 218 33809.19 310.77 17119.33 88888.00 2019-08-06 06:46:54.000 218 33809.17 310.79 17119.33 88888.00 2019-08-06 06:46:55.000 218 33809.20 310.79 17119.35 37897.47 2019-08-06 06:46:56.000 218 33809.23 310.75 17119.30 88888.00 2019-08-06 06:46:57.000 218 33809.23 310.73 17119.28 88888.00 2019-08-06 06:46:58.000 218 33809.26 310.72 17119.33 88888.00 2019-08-06 06:46:59.000 218 33809.26 310.74 17119.35 88888.00 2019-08-06 06:47:00.000 218 33809.23 310.73 17119.33 37897.48 2019-08-06 06:47:01.000 218 33809.23 310.74 17119.34 88888.00 2019-08-06 06:47:02.000 218 33809.22 310.75 17119.35 88888.00 2019-08-06 06:47:03.000 218 33809.23 310.72 17119.35 88888.00 2019-08-06 06:47:04.000 218 33809.26 310.75 17119.31 88888.00 2019-08-06 06:47:05.000 218 33809.32 310.76 17119.32 37897.56 2019-08-06 06:47:06.000 218 33809.37 310.74 17119.31 88888.00 2019-08-06 06:47:07.000 218 33809.36 310.73 17119.33 88888.00 2019-08-06 06:47:08.000 218 33809.39 310.69 17119.33 88888.00 2019-08-06 06:47:09.000 218 33809.45 310.64 17119.33 88888.00 2019-08-06 06:47:10.000 218 33809.48 310.65 17119.30 37897.59 2019-08-06 06:47:11.000 218 33809.50 310.68 17119.29 88888.00 2019-08-06 06:47:12.000 218 33809.51 310.67 17119.27 88888.00 2019-08-06 06:47:13.000 218 33809.55 310.67 17119.25 88888.00 2019-08-06 06:47:14.000 218 33809.57 310.68 17119.24 88888.00 2019-08-06 06:47:15.000 218 33809.60 310.71 17119.21 37897.83 2019-08-06 06:47:16.000 218 33809.58 310.71 17119.21 88888.00 2019-08-06 06:47:17.000 218 33809.65 310.65 17119.22 88888.00 2019-08-06 06:47:18.000 218 33809.68 310.66 17119.23 88888.00 2019-08-06 06:47:19.000 218 33809.75 310.65 17119.21 88888.00 2019-08-06 06:47:20.000 218 33809.77 310.69 17119.23 37897.92 2019-08-06 06:47:21.000 218 33809.76 310.66 17119.25 88888.00 2019-08-06 06:47:22.000 218 33809.79 310.66 17119.19 88888.00 2019-08-06 06:47:23.000 218 33809.82 310.66 17119.22 88888.00 2019-08-06 06:47:24.000 218 33809.79 310.71 17119.20 88888.00 2019-08-06 06:47:25.000 218 33809.79 310.72 17119.23 37898.01 2019-08-06 06:47:26.000 218 33809.80 310.75 17119.21 88888.00 2019-08-06 06:47:27.000 218 33809.80 310.72 17119.20 88888.00 2019-08-06 06:47:28.000 218 33809.78 310.74 17119.22 88888.00 2019-08-06 06:47:29.000 218 33809.75 310.75 17119.19 88888.00 2019-08-06 06:47:30.000 218 33809.75 310.72 17119.21 37897.96 2019-08-06 06:47:31.000 218 33809.68 310.73 17119.21 88888.00 2019-08-06 06:47:32.000 218 33809.66 310.72 17119.22 88888.00 2019-08-06 06:47:33.000 218 33809.64 310.75 17119.20 88888.00 2019-08-06 06:47:34.000 218 33809.57 310.79 17119.22 88888.00 2019-08-06 06:47:35.000 218 33809.55 310.84 17119.23 37897.87 2019-08-06 06:47:36.000 218 33809.55 310.82 17119.17 88888.00 2019-08-06 06:47:37.000 218 33809.56 310.83 17119.17 88888.00 2019-08-06 06:47:38.000 218 33809.53 310.84 17119.19 88888.00 2019-08-06 06:47:39.000 218 33809.52 310.82 17119.20 88888.00 2019-08-06 06:47:40.000 218 33809.54 310.83 17119.19 37897.82 2019-08-06 06:47:41.000 218 33809.54 310.83 17119.15 88888.00 2019-08-06 06:47:42.000 218 33809.55 310.82 17119.18 88888.00 2019-08-06 06:47:43.000 218 33809.58 310.85 17119.16 88888.00 2019-08-06 06:47:44.000 218 33809.53 310.82 17119.17 88888.00 2019-08-06 06:47:45.000 218 33809.44 310.81 17119.17 37897.76 2019-08-06 06:47:46.000 218 33809.45 310.86 17119.20 88888.00 2019-08-06 06:47:47.000 218 33809.49 310.87 17119.12 88888.00 2019-08-06 06:47:48.000 218 33809.52 310.88 17119.16 88888.00 2019-08-06 06:47:49.000 218 33809.52 310.90 17119.15 88888.00 2019-08-06 06:47:50.000 218 33809.51 310.95 17119.17 37897.64 2019-08-06 06:47:51.000 218 33809.51 310.93 17119.18 88888.00 2019-08-06 06:47:52.000 218 33809.48 310.90 17119.17 88888.00 2019-08-06 06:47:53.000 218 33809.50 310.86 17119.14 88888.00 2019-08-06 06:47:54.000 218 33809.47 310.89 17119.17 88888.00 2019-08-06 06:47:55.000 218 33809.50 310.90 17119.20 37897.72 2019-08-06 06:47:56.000 218 33809.46 310.90 17119.20 88888.00 2019-08-06 06:47:57.000 218 33809.45 310.94 17119.17 88888.00 2019-08-06 06:47:58.000 218 33809.43 310.93 17119.15 88888.00 2019-08-06 06:47:59.000 218 33809.44 310.95 17119.16 88888.00 2019-08-06 06:48:00.000 218 33809.44 310.97 17119.19 37897.74 2019-08-06 06:48:01.000 218 33809.48 311.02 17119.19 88888.00 2019-08-06 06:48:02.000 218 33809.49 311.02 17119.19 88888.00 2019-08-06 06:48:03.000 218 33809.50 311.02 17119.15 88888.00 2019-08-06 06:48:04.000 218 33809.49 311.03 17119.15 88888.00 2019-08-06 06:48:05.000 218 33809.52 311.08 17119.15 37897.71 2019-08-06 06:48:06.000 218 33809.57 311.10 17119.16 88888.00 2019-08-06 06:48:07.000 218 33809.60 311.14 17119.16 88888.00 2019-08-06 06:48:08.000 218 33809.62 311.10 17119.14 88888.00 2019-08-06 06:48:09.000 218 33809.61 311.09 17119.13 88888.00 2019-08-06 06:48:10.000 218 33809.64 311.12 17119.12 37897.80 2019-08-06 06:48:11.000 218 33809.68 311.13 17119.09 88888.00 2019-08-06 06:48:12.000 218 33809.68 311.10 17119.09 88888.00 2019-08-06 06:48:13.000 218 33809.69 311.14 17119.11 88888.00 2019-08-06 06:48:14.000 218 33809.69 311.12 17119.14 88888.00 2019-08-06 06:48:15.000 218 33809.70 311.11 17119.13 37897.83 2019-08-06 06:48:16.000 218 33809.69 311.14 17119.12 88888.00 2019-08-06 06:48:17.000 218 33809.69 311.14 17119.14 88888.00 2019-08-06 06:48:18.000 218 33809.71 311.16 17119.16 88888.00 2019-08-06 06:48:19.000 218 33809.72 311.22 17119.14 88888.00 2019-08-06 06:48:20.000 218 33809.75 311.22 17119.09 37897.83 2019-08-06 06:48:21.000 218 33809.76 311.26 17119.07 88888.00 2019-08-06 06:48:22.000 218 33809.78 311.27 17119.09 88888.00 2019-08-06 06:48:23.000 218 33809.80 311.24 17119.10 88888.00 2019-08-06 06:48:24.000 218 33809.79 311.26 17119.11 88888.00 2019-08-06 06:48:25.000 218 33809.77 311.26 17119.12 37897.89 2019-08-06 06:48:26.000 218 33809.79 311.27 17119.12 88888.00 2019-08-06 06:48:27.000 218 33809.80 311.27 17119.08 88888.00 2019-08-06 06:48:28.000 218 33809.82 311.29 17119.11 88888.00 2019-08-06 06:48:29.000 218 33809.80 311.31 17119.11 88888.00 2019-08-06 06:48:30.000 218 33809.79 311.30 17119.14 37897.89 2019-08-06 06:48:31.000 218 33809.82 311.28 17119.08 88888.00 2019-08-06 06:48:32.000 218 33809.83 311.27 17119.09 88888.00 2019-08-06 06:48:33.000 218 33809.76 311.29 17119.11 88888.00 2019-08-06 06:48:34.000 218 33809.75 311.32 17119.19 88888.00 2019-08-06 06:48:35.000 218 33809.73 311.34 17119.14 37897.85 2019-08-06 06:48:36.000 218 33809.70 311.30 17119.13 88888.00 2019-08-06 06:48:37.000 218 33809.70 311.30 17119.13 88888.00 2019-08-06 06:48:38.000 218 33809.66 311.29 17119.09 88888.00 2019-08-06 06:48:39.000 218 33809.60 311.31 17119.09 88888.00 2019-08-06 06:48:40.000 218 33809.55 311.32 17119.03 37897.74 2019-08-06 06:48:41.000 218 33809.56 311.29 17119.06 88888.00 2019-08-06 06:48:42.000 218 33809.61 311.26 17119.07 88888.00 2019-08-06 06:48:43.000 218 33809.67 311.26 17119.09 88888.00 2019-08-06 06:48:44.000 218 33809.65 311.28 17119.12 88888.00 2019-08-06 06:48:45.000 218 33809.70 311.32 17119.09 37897.75 2019-08-06 06:48:46.000 218 33809.73 311.34 17119.08 88888.00 2019-08-06 06:48:47.000 218 33809.77 311.31 17119.10 88888.00 2019-08-06 06:48:48.000 218 33809.75 311.29 17119.09 88888.00 2019-08-06 06:48:49.000 218 33809.75 311.28 17119.06 88888.00 2019-08-06 06:48:50.000 218 33809.81 311.31 17119.07 37897.86 2019-08-06 06:48:51.000 218 33809.85 311.27 17119.04 88888.00 2019-08-06 06:48:52.000 218 33809.90 311.27 17119.03 88888.00 2019-08-06 06:48:53.000 218 33809.93 311.27 17119.06 88888.00 2019-08-06 06:48:54.000 218 33809.95 311.28 17119.01 88888.00 2019-08-06 06:48:55.000 218 33809.95 311.32 17119.03 37898.00 2019-08-06 06:48:56.000 218 33809.98 311.29 17119.05 88888.00 2019-08-06 06:48:57.000 218 33809.98 311.28 17119.03 88888.00 2019-08-06 06:48:58.000 218 33809.97 311.26 17119.03 88888.00 2019-08-06 06:48:59.000 218 33810.01 311.22 17119.00 88888.00 2019-08-06 06:49:00.000 218 33810.01 311.24 17118.97 37898.08 2019-08-06 06:49:01.000 218 33810.02 311.26 17118.95 88888.00 2019-08-06 06:49:02.000 218 33810.08 311.29 17118.94 88888.00 2019-08-06 06:49:03.000 218 33810.06 311.26 17118.93 88888.00 2019-08-06 06:49:04.000 218 33810.09 311.22 17118.86 88888.00 2019-08-06 06:49:05.000 218 33810.10 311.25 17118.91 37898.14 2019-08-06 06:49:06.000 218 33810.09 311.25 17118.92 88888.00 2019-08-06 06:49:07.000 218 33810.06 311.24 17118.90 88888.00 2019-08-06 06:49:08.000 218 33810.06 311.26 17118.93 88888.00 2019-08-06 06:49:09.000 218 33810.08 311.26 17118.94 88888.00 2019-08-06 06:49:10.000 218 33810.13 311.27 17118.94 37898.10 2019-08-06 06:49:11.000 218 33810.08 311.22 17118.95 88888.00 2019-08-06 06:49:12.000 218 33810.06 311.23 17118.92 88888.00 2019-08-06 06:49:13.000 218 33810.06 311.29 17118.90 88888.00 2019-08-06 06:49:14.000 218 33810.04 311.29 17118.88 88888.00 2019-08-06 06:49:15.000 218 33810.00 311.26 17118.91 37898.05 2019-08-06 06:49:16.000 218 33809.99 311.29 17118.91 88888.00 2019-08-06 06:49:17.000 218 33810.04 311.32 17118.97 88888.00 2019-08-06 06:49:18.000 218 33810.01 311.27 17118.95 88888.00 2019-08-06 06:49:19.000 218 33810.02 311.30 17118.96 88888.00 2019-08-06 06:49:20.000 218 33810.03 311.32 17118.99 37897.97 2019-08-06 06:49:21.000 218 33810.04 311.29 17119.02 88888.00 2019-08-06 06:49:22.000 218 33810.05 311.31 17118.94 88888.00 2019-08-06 06:49:23.000 218 33810.08 311.29 17118.96 88888.00 2019-08-06 06:49:24.000 218 33810.09 311.23 17118.98 88888.00 2019-08-06 06:49:25.000 218 33810.13 311.27 17118.99 37898.02 2019-08-06 06:49:26.000 218 33810.11 311.27 17119.00 88888.00 2019-08-06 06:49:27.000 218 33810.09 311.27 17118.97 88888.00 2019-08-06 06:49:28.000 218 33810.09 311.28 17118.94 88888.00 2019-08-06 06:49:29.000 218 33810.11 311.27 17118.96 88888.00 2019-08-06 06:49:30.000 218 33810.06 311.22 17118.98 37898.07 2019-08-06 06:49:31.000 218 33810.03 311.19 17118.98 88888.00 2019-08-06 06:49:32.000 218 33809.99 311.18 17118.99 88888.00 2019-08-06 06:49:33.000 218 33810.00 311.20 17118.99 88888.00 2019-08-06 06:49:34.000 218 33810.01 311.16 17118.99 88888.00 2019-08-06 06:49:35.000 218 33810.03 311.11 17118.97 37898.04 2019-08-06 06:49:36.000 218 33810.01 311.10 17118.95 88888.00 2019-08-06 06:49:37.000 218 33810.00 311.12 17118.93 88888.00 2019-08-06 06:49:38.000 218 33810.02 311.08 17118.94 88888.00 2019-08-06 06:49:39.000 218 33810.05 311.06 17118.95 88888.00 2019-08-06 06:49:40.000 218 33810.03 311.06 17118.97 37897.97 2019-08-06 06:49:41.000 218 33810.07 311.02 17118.95 88888.00 2019-08-06 06:49:42.000 218 33810.07 310.98 17118.96 88888.00 2019-08-06 06:49:43.000 218 33810.14 310.98 17118.93 88888.00 2019-08-06 06:49:44.000 218 33810.16 311.00 17118.91 88888.00 2019-08-06 06:49:45.000 218 33810.17 310.96 17118.95 37898.01 2019-08-06 06:49:46.000 218 33810.17 310.98 17118.92 88888.00 2019-08-06 06:49:47.000 218 33810.21 311.00 17118.93 88888.00 2019-08-06 06:49:48.000 218 33810.20 311.00 17118.94 88888.00 2019-08-06 06:49:49.000 218 33810.12 310.99 17118.93 88888.00 2019-08-06 06:49:50.000 218 33810.15 310.97 17118.92 37898.14 2019-08-06 06:49:51.000 218 33810.16 310.97 17118.92 88888.00 2019-08-06 06:49:52.000 218 33810.14 310.91 17118.86 88888.00 2019-08-06 06:49:53.000 218 33810.11 310.88 17118.85 88888.00 2019-08-06 06:49:54.000 218 33810.13 310.88 17118.82 88888.00 2019-08-06 06:49:55.000 218 33810.15 310.89 17118.83 37898.17 2019-08-06 06:49:56.000 218 33810.13 310.90 17118.86 88888.00 2019-08-06 06:49:57.000 218 33810.10 310.94 17118.83 88888.00 2019-08-06 06:49:58.000 218 33810.08 310.97 17118.81 88888.00 2019-08-06 06:49:59.000 218 33810.07 310.97 17118.82 88888.00 2019-08-06 06:50:00.000 218 33810.05 310.98 17118.84 37898.04 2019-08-06 06:50:01.000 218 33810.01 310.98 17118.85 88888.00 2019-08-06 06:50:02.000 218 33810.04 310.94 17118.83 88888.00 2019-08-06 06:50:03.000 218 33810.02 310.93 17118.87 88888.00 2019-08-06 06:50:04.000 218 33810.02 310.91 17118.91 88888.00 2019-08-06 06:50:05.000 218 33810.02 310.89 17118.90 37897.97 2019-08-06 06:50:06.000 218 33810.03 310.86 17118.90 88888.00 2019-08-06 06:50:07.000 218 33810.01 310.85 17118.89 88888.00 2019-08-06 06:50:08.000 218 33809.95 310.85 17118.84 88888.00 2019-08-06 06:50:09.000 218 33810.00 310.86 17118.81 88888.00 2019-08-06 06:50:10.000 218 33810.03 310.86 17118.81 37897.98 2019-08-06 06:50:11.000 218 33810.01 310.82 17118.84 88888.00 2019-08-06 06:50:12.000 218 33810.01 310.85 17118.87 88888.00 2019-08-06 06:50:13.000 218 33810.00 310.84 17118.85 88888.00 2019-08-06 06:50:14.000 218 33809.99 310.84 17118.83 88888.00 2019-08-06 06:50:15.000 218 33810.00 310.88 17118.84 37897.96 2019-08-06 06:50:16.000 218 33810.01 310.88 17118.85 88888.00 2019-08-06 06:50:17.000 218 33810.04 310.86 17118.83 88888.00 2019-08-06 06:50:18.000 218 33810.05 310.86 17118.82 88888.00 2019-08-06 06:50:19.000 218 33810.07 310.86 17118.87 88888.00 2019-08-06 06:50:20.000 218 33810.13 310.88 17118.87 37898.04 2019-08-06 06:50:21.000 218 33810.09 310.92 17118.84 88888.00 2019-08-06 06:50:22.000 218 33810.09 310.88 17118.84 88888.00 2019-08-06 06:50:23.000 218 33810.10 310.89 17118.83 88888.00 2019-08-06 06:50:24.000 218 33810.11 310.87 17118.85 88888.00 2019-08-06 06:50:25.000 218 33810.13 310.85 17118.88 37897.96 2019-08-06 06:50:26.000 218 33810.15 310.82 17118.91 88888.00 2019-08-06 06:50:27.000 218 33810.17 310.83 17118.88 88888.00 2019-08-06 06:50:28.000 218 33810.15 310.81 17118.84 88888.00 2019-08-06 06:50:29.000 218 33810.15 310.83 17118.86 88888.00 2019-08-06 06:50:30.000 218 33810.18 310.81 17118.85 37898.10 2019-08-06 06:50:31.000 218 33810.19 310.80 17118.83 88888.00 2019-08-06 06:50:32.000 218 33810.16 310.84 17118.80 88888.00 2019-08-06 06:50:33.000 218 33810.18 310.85 17118.87 88888.00 2019-08-06 06:50:34.000 218 33810.13 310.79 17118.84 88888.00 2019-08-06 06:50:35.000 218 33810.08 310.79 17118.85 37898.06 2019-08-06 06:50:36.000 218 33810.09 310.81 17118.83 88888.00 2019-08-06 06:50:37.000 218 33810.05 310.85 17118.83 88888.00 2019-08-06 06:50:38.000 218 33810.04 310.85 17118.81 88888.00 2019-08-06 06:50:39.000 218 33810.01 310.85 17118.83 88888.00 2019-08-06 06:50:40.000 218 33809.95 310.84 17118.85 37897.99 2019-08-06 06:50:41.000 218 33809.92 310.81 17118.81 88888.00 2019-08-06 06:50:42.000 218 33809.89 310.78 17118.84 88888.00 2019-08-06 06:50:43.000 218 33809.89 310.78 17118.86 88888.00 2019-08-06 06:50:44.000 218 33809.90 310.78 17118.86 88888.00 2019-08-06 06:50:45.000 218 33809.86 310.82 17118.87 37897.95 2019-08-06 06:50:46.000 218 33809.89 310.81 17118.84 88888.00 2019-08-06 06:50:47.000 218 33809.91 310.80 17118.86 88888.00 2019-08-06 06:50:48.000 218 33809.91 310.76 17118.83 88888.00 2019-08-06 06:50:49.000 218 33809.91 310.75 17118.85 88888.00 2019-08-06 06:50:50.000 218 33809.98 310.75 17118.85 37897.82 2019-08-06 06:50:51.000 218 33810.00 310.75 17118.82 88888.00 2019-08-06 06:50:52.000 218 33810.04 310.72 17118.82 88888.00 2019-08-06 06:50:53.000 218 33810.08 310.72 17118.85 88888.00 2019-08-06 06:50:54.000 218 33810.12 310.73 17118.84 88888.00 2019-08-06 06:50:55.000 218 33810.17 310.73 17118.86 37898.00 2019-08-06 06:50:56.000 218 33810.15 310.72 17118.85 88888.00 2019-08-06 06:50:57.000 218 33810.18 310.71 17118.81 88888.00 2019-08-06 06:50:58.000 218 33810.20 310.68 17118.78 88888.00 2019-08-06 06:50:59.000 218 33810.18 310.68 17118.80 88888.00 2019-08-06 06:51:00.000 218 33810.19 310.72 17118.81 37898.06 2019-08-06 06:51:01.000 218 33810.18 310.73 17118.79 88888.00 2019-08-06 06:51:02.000 218 33810.16 310.75 17118.79 88888.00 2019-08-06 06:51:03.000 218 33810.13 310.75 17118.79 88888.00 2019-08-06 06:51:04.000 218 33810.12 310.78 17118.75 88888.00 2019-08-06 06:51:05.000 218 33810.16 310.81 17118.74 37898.10 2019-08-06 06:51:06.000 218 33810.15 310.85 17118.76 88888.00 2019-08-06 06:51:07.000 218 33810.16 310.87 17118.78 88888.00 2019-08-06 06:51:08.000 218 33810.17 310.86 17118.78 88888.00 2019-08-06 06:51:09.000 218 33810.17 310.88 17118.77 88888.00 2019-08-06 06:51:10.000 218 33810.15 310.89 17118.79 37898.09 2019-08-06 06:51:11.000 218 33810.13 310.86 17118.79 88888.00 2019-08-06 06:51:12.000 218 33810.10 310.85 17118.79 88888.00 2019-08-06 06:51:13.000 218 33810.06 310.83 17118.82 88888.00 2019-08-06 06:51:14.000 218 33810.08 310.82 17118.80 88888.00 2019-08-06 06:51:15.000 218 33810.07 310.85 17118.82 37897.93 2019-08-06 06:51:16.000 218 33810.08 310.84 17118.84 88888.00 2019-08-06 06:51:17.000 218 33810.04 310.79 17118.83 88888.00 2019-08-06 06:51:18.000 218 33810.03 310.81 17118.80 88888.00 2019-08-06 06:51:19.000 218 33810.00 310.87 17118.86 88888.00 2019-08-06 06:51:20.000 218 33810.00 310.87 17118.85 37897.96 2019-08-06 06:51:21.000 218 33810.04 310.86 17118.88 88888.00 2019-08-06 06:51:22.000 218 33810.05 310.88 17118.87 88888.00 2019-08-06 06:51:23.000 218 33810.03 310.89 17118.85 88888.00 2019-08-06 06:51:24.000 218 33809.97 310.91 17118.83 88888.00 2019-08-06 06:51:25.000 218 33809.95 310.89 17118.85 37897.89 2019-08-06 06:51:26.000 218 33809.97 310.88 17118.89 88888.00 2019-08-06 06:51:27.000 218 33809.97 310.85 17118.86 88888.00 2019-08-06 06:51:28.000 218 33810.00 310.85 17118.83 88888.00 2019-08-06 06:51:29.000 218 33810.03 310.89 17118.84 88888.00 2019-08-06 06:51:30.000 218 33810.01 310.89 17118.85 37897.87 2019-08-06 06:51:31.000 218 33810.03 310.86 17118.85 88888.00 2019-08-06 06:51:32.000 218 33810.05 310.85 17118.84 88888.00 2019-08-06 06:51:33.000 218 33810.03 310.79 17118.83 88888.00 2019-08-06 06:51:34.000 218 33810.01 310.80 17118.85 88888.00 2019-08-06 06:51:35.000 218 33810.04 310.84 17118.85 37897.94 2019-08-06 06:51:36.000 218 33810.09 310.80 17118.79 88888.00 2019-08-06 06:51:37.000 218 33810.10 310.80 17118.79 88888.00 2019-08-06 06:51:38.000 218 33810.07 310.81 17118.79 88888.00 2019-08-06 06:51:39.000 218 33810.09 310.82 17118.79 88888.00 2019-08-06 06:51:40.000 218 33810.09 310.88 17118.78 37897.99 2019-08-06 06:51:41.000 218 33810.08 310.91 17118.78 88888.00 2019-08-06 06:51:42.000 218 33810.09 310.89 17118.77 88888.00 2019-08-06 06:51:43.000 218 33810.07 310.90 17118.76 88888.00 2019-08-06 06:51:44.000 218 33810.06 310.90 17118.77 88888.00 2019-08-06 06:51:45.000 218 33810.04 310.92 17118.79 37897.96 2019-08-06 06:51:46.000 218 33810.00 310.91 17118.78 88888.00 2019-08-06 06:51:47.000 218 33810.04 310.94 17118.77 88888.00 2019-08-06 06:51:48.000 218 33810.08 310.91 17118.77 88888.00 2019-08-06 06:51:49.000 218 33810.08 310.93 17118.78 88888.00 2019-08-06 06:51:50.000 218 33810.06 310.97 17118.78 37897.90 2019-08-06 06:51:51.000 218 33810.05 310.95 17118.72 88888.00 2019-08-06 06:51:52.000 218 33810.09 310.97 17118.67 88888.00 2019-08-06 06:51:53.000 218 33810.09 310.96 17118.69 88888.00 2019-08-06 06:51:54.000 218 33810.08 310.91 17118.72 88888.00 2019-08-06 06:51:55.000 218 33810.09 310.92 17118.72 37897.98 2019-08-06 06:51:56.000 218 33810.15 310.91 17118.69 88888.00 2019-08-06 06:51:57.000 218 33810.15 310.92 17118.72 88888.00 2019-08-06 06:51:58.000 218 33810.18 310.86 17118.73 88888.00 2019-08-06 06:51:59.000 218 33810.18 310.81 17118.68 88888.00 2019-08-06 06:52:00.000 218 33810.16 310.82 17118.68 37897.98 2019-08-06 06:52:01.000 218 33810.19 310.85 17118.65 88888.00 2019-08-06 06:52:02.000 218 33810.18 310.86 17118.62 88888.00 2019-08-06 06:52:03.000 218 33810.18 310.84 17118.64 88888.00 2019-08-06 06:52:04.000 218 33810.15 310.83 17118.62 88888.00 2019-08-06 06:52:05.000 218 33810.18 310.81 17118.66 37898.05 2019-08-06 06:52:06.000 218 33810.18 310.78 17118.67 88888.00 2019-08-06 06:52:07.000 218 33810.16 310.81 17118.65 88888.00 2019-08-06 06:52:08.000 218 33810.11 310.86 17118.65 88888.00 2019-08-06 06:52:09.000 218 33810.05 310.88 17118.63 88888.00 2019-08-06 06:52:10.000 218 33810.08 310.90 17118.62 37898.02 2019-08-06 06:52:11.000 218 33810.05 310.90 17118.67 88888.00 2019-08-06 06:52:12.000 218 33809.99 310.89 17118.69 88888.00 2019-08-06 06:52:13.000 218 33809.99 310.90 17118.69 88888.00 2019-08-06 06:52:14.000 218 33810.00 310.91 17118.67 88888.00 2019-08-06 06:52:15.000 218 33810.00 310.90 17118.68 37897.95 2019-08-06 06:52:16.000 218 33810.01 310.93 17118.66 88888.00 2019-08-06 06:52:17.000 218 33809.98 310.95 17118.63 88888.00 2019-08-06 06:52:18.000 218 33809.99 310.93 17118.65 88888.00 2019-08-06 06:52:19.000 218 33810.01 310.95 17118.65 88888.00 2019-08-06 06:52:20.000 218 33810.05 310.95 17118.64 37897.86 2019-08-06 06:52:21.000 218 33810.09 310.97 17118.68 88888.00 2019-08-06 06:52:22.000 218 33810.13 310.91 17118.67 88888.00 2019-08-06 06:52:23.000 218 33810.13 310.89 17118.63 88888.00 2019-08-06 06:52:24.000 218 33810.12 310.88 17118.62 88888.00 2019-08-06 06:52:25.000 218 33810.09 310.85 17118.61 37897.84 2019-08-06 06:52:26.000 218 33810.10 310.84 17118.61 88888.00 2019-08-06 06:52:27.000 218 33810.15 310.83 17118.60 88888.00 2019-08-06 06:52:28.000 218 33810.19 310.80 17118.61 88888.00 2019-08-06 06:52:29.000 218 33810.24 310.81 17118.60 88888.00 2019-08-06 06:52:30.000 218 33810.24 310.78 17118.64 37898.05 2019-08-06 06:52:31.000 218 33810.25 310.78 17118.62 88888.00 2019-08-06 06:52:32.000 218 33810.28 310.82 17118.62 88888.00 2019-08-06 06:52:33.000 218 33810.32 310.82 17118.60 88888.00 2019-08-06 06:52:34.000 218 33810.31 310.81 17118.61 88888.00 2019-08-06 06:52:35.000 218 33810.29 310.81 17118.58 37898.06 2019-08-06 06:52:36.000 218 33810.26 310.84 17118.62 88888.00 2019-08-06 06:52:37.000 218 33810.22 310.84 17118.60 88888.00 2019-08-06 06:52:38.000 218 33810.22 310.81 17118.63 88888.00 2019-08-06 06:52:39.000 218 33810.24 310.80 17118.60 88888.00 2019-08-06 06:52:40.000 218 33810.21 310.81 17118.59 37898.08 2019-08-06 06:52:41.000 218 33810.23 310.85 17118.59 88888.00 2019-08-06 06:52:42.000 218 33810.23 310.86 17118.59 88888.00 2019-08-06 06:52:43.000 218 33810.22 310.82 17118.61 88888.00 2019-08-06 06:52:44.000 218 33810.19 310.79 17118.57 88888.00 2019-08-06 06:52:45.000 218 33810.17 310.84 17118.62 37898.03 2019-08-06 06:52:46.000 218 33810.17 310.83 17118.63 88888.00 2019-08-06 06:52:47.000 218 33810.20 310.82 17118.61 88888.00 2019-08-06 06:52:48.000 218 33810.18 310.81 17118.62 88888.00 2019-08-06 06:52:49.000 218 33810.17 310.83 17118.63 88888.00 2019-08-06 06:52:50.000 218 33810.17 310.83 17118.63 37898.04 2019-08-06 06:52:51.000 218 33810.20 310.83 17118.64 88888.00 2019-08-06 06:52:52.000 218 33810.18 310.83 17118.66 88888.00 2019-08-06 06:52:53.000 218 33810.17 310.84 17118.66 88888.00 2019-08-06 06:52:54.000 218 33810.18 310.85 17118.64 88888.00 2019-08-06 06:52:55.000 218 33810.18 310.85 17118.67 37897.98 2019-08-06 06:52:56.000 218 33810.16 310.87 17118.70 88888.00 2019-08-06 06:52:57.000 218 33810.18 310.84 17118.70 88888.00 2019-08-06 06:52:58.000 218 33810.17 310.84 17118.71 88888.00 2019-08-06 06:52:59.000 218 33810.19 310.84 17118.68 88888.00 2019-08-06 06:53:00.000 218 33810.23 310.82 17118.68 37898.01 2019-08-06 06:53:01.000 218 33810.20 310.84 17118.68 88888.00 2019-08-06 06:53:02.000 218 33810.22 310.88 17118.67 88888.00 2019-08-06 06:53:03.000 218 33810.20 310.83 17118.63 88888.00 2019-08-06 06:53:04.000 218 33810.18 310.83 17118.68 88888.00 2019-08-06 06:53:05.000 218 33810.18 310.83 17118.66 37898.06 2019-08-06 06:53:06.000 218 33810.23 310.83 17118.63 88888.00 2019-08-06 06:53:07.000 218 33810.23 310.79 17118.63 88888.00 2019-08-06 06:53:08.000 218 33810.29 310.76 17118.63 88888.00 2019-08-06 06:53:09.000 218 33810.29 310.75 17118.63 88888.00 2019-08-06 06:53:10.000 218 33810.27 310.76 17118.62 37898.10 2019-08-06 06:53:11.000 218 33810.29 310.78 17118.63 88888.00 2019-08-06 06:53:12.000 218 33810.28 310.79 17118.66 88888.00 2019-08-06 06:53:13.000 218 33810.28 310.78 17118.66 88888.00 2019-08-06 06:53:14.000 218 33810.28 310.79 17118.59 88888.00 2019-08-06 06:53:15.000 218 33810.30 310.80 17118.58 37897.99 2019-08-06 06:53:16.000 218 33810.30 310.78 17118.60 88888.00 2019-08-06 06:53:17.000 218 33810.32 310.75 17118.56 88888.00 2019-08-06 06:53:18.000 218 33810.29 310.76 17118.56 88888.00 2019-08-06 06:53:19.000 218 33810.29 310.77 17118.54 88888.00 2019-08-06 06:53:20.000 218 33810.32 310.77 17118.55 37898.14 2019-08-06 06:53:21.000 218 33810.33 310.79 17118.58 88888.00 2019-08-06 06:53:22.000 218 33810.31 310.79 17118.61 88888.00 2019-08-06 06:53:23.000 218 33810.35 310.83 17118.59 88888.00 2019-08-06 06:53:24.000 218 33810.35 310.83 17118.54 88888.00 2019-08-06 06:53:25.000 218 33810.36 310.83 17118.55 37898.16 2019-08-06 06:53:26.000 218 33810.38 310.85 17118.58 88888.00 2019-08-06 06:53:27.000 218 33810.36 310.83 17118.57 88888.00 2019-08-06 06:53:28.000 218 33810.31 310.82 17118.53 88888.00 2019-08-06 06:53:29.000 218 33810.32 310.77 17118.54 88888.00 2019-08-06 06:53:30.000 218 33810.35 310.75 17118.53 37898.21 2019-08-06 06:53:31.000 218 33810.31 310.78 17118.57 88888.00 2019-08-06 06:53:32.000 218 33810.32 310.82 17118.61 88888.00 2019-08-06 06:53:33.000 218 33810.35 310.88 17118.60 88888.00 2019-08-06 06:53:34.000 218 33810.37 310.89 17118.57 88888.00 2019-08-06 06:53:35.000 218 33810.37 310.86 17118.57 37898.25 2019-08-06 06:53:36.000 218 33810.34 310.84 17118.52 88888.00 2019-08-06 06:53:37.000 218 33810.30 310.84 17118.53 88888.00 2019-08-06 06:53:38.000 218 33810.28 310.83 17118.54 88888.00 2019-08-06 06:53:39.000 218 33810.28 310.81 17118.61 88888.00 2019-08-06 06:53:40.000 218 33810.31 310.84 17118.58 37898.20 2019-08-06 06:53:41.000 218 33810.36 310.87 17118.59 88888.00 2019-08-06 06:53:42.000 218 33810.33 310.83 17118.53 88888.00 2019-08-06 06:53:43.000 218 33810.34 310.81 17118.51 88888.00 2019-08-06 06:53:44.000 218 33810.34 310.81 17118.50 88888.00 2019-08-06 06:53:45.000 218 33810.36 310.84 17118.54 37898.13 2019-08-06 06:53:46.000 218 33810.35 310.82 17118.56 88888.00 2019-08-06 06:53:47.000 218 33810.36 310.82 17118.54 88888.00 2019-08-06 06:53:48.000 218 33810.38 310.83 17118.54 88888.00 2019-08-06 06:53:49.000 218 33810.36 310.83 17118.52 88888.00 2019-08-06 06:53:50.000 218 33810.33 310.82 17118.50 37898.09 2019-08-06 06:53:51.000 218 33810.35 310.86 17118.50 88888.00 2019-08-06 06:53:52.000 218 33810.37 310.89 17118.54 88888.00 2019-08-06 06:53:53.000 218 33810.37 310.90 17118.55 88888.00 2019-08-06 06:53:54.000 218 33810.40 310.87 17118.55 88888.00 2019-08-06 06:53:55.000 218 33810.38 310.88 17118.53 37898.19 2019-08-06 06:53:56.000 218 33810.35 310.91 17118.57 88888.00 2019-08-06 06:53:57.000 218 33810.36 310.90 17118.55 88888.00 2019-08-06 06:53:58.000 218 33810.35 310.87 17118.54 88888.00 2019-08-06 06:53:59.000 218 33810.31 310.91 17118.52 88888.00 2019-08-06 06:54:00.000 218 33810.26 310.95 17118.56 37898.11 2019-08-06 06:54:01.000 218 33810.25 310.94 17118.61 88888.00 2019-08-06 06:54:02.000 218 33810.25 310.94 17118.59 88888.00 2019-08-06 06:54:03.000 218 33810.22 310.95 17118.58 88888.00 2019-08-06 06:54:04.000 218 33810.16 310.91 17118.56 88888.00 2019-08-06 06:54:05.000 218 33810.21 310.89 17118.52 37898.11 2019-08-06 06:54:06.000 218 33810.22 310.90 17118.55 88888.00 2019-08-06 06:54:07.000 218 33810.25 310.89 17118.58 88888.00 2019-08-06 06:54:08.000 218 33810.22 310.87 17118.54 88888.00 2019-08-06 06:54:09.000 218 33810.24 310.84 17118.56 88888.00 2019-08-06 06:54:10.000 218 33810.27 310.85 17118.57 37898.22 2019-08-06 06:54:11.000 218 33810.27 310.85 17118.60 88888.00 2019-08-06 06:54:12.000 218 33810.24 310.85 17118.58 88888.00 2019-08-06 06:54:13.000 218 33810.25 310.87 17118.60 88888.00 2019-08-06 06:54:14.000 218 33810.30 310.87 17118.56 88888.00 2019-08-06 06:54:15.000 218 33810.34 310.84 17118.56 37898.19 2019-08-06 06:54:16.000 218 33810.32 310.85 17118.55 88888.00 2019-08-06 06:54:17.000 218 33810.31 310.89 17118.57 88888.00 2019-08-06 06:54:18.000 218 33810.33 310.87 17118.58 88888.00 2019-08-06 06:54:19.000 218 33810.31 310.86 17118.57 88888.00 2019-08-06 06:54:20.000 218 33810.34 310.84 17118.58 37898.22 2019-08-06 06:54:21.000 218 33810.32 310.86 17118.56 88888.00 2019-08-06 06:54:22.000 218 33810.29 310.86 17118.56 88888.00 2019-08-06 06:54:23.000 218 33810.29 310.83 17118.57 88888.00 2019-08-06 06:54:24.000 218 33810.28 310.84 17118.60 88888.00 2019-08-06 06:54:25.000 218 33810.22 310.87 17118.58 37898.20 2019-08-06 06:54:26.000 218 33810.21 310.84 17118.55 88888.00 2019-08-06 06:54:27.000 218 33810.21 310.88 17118.62 88888.00 2019-08-06 06:54:28.000 218 33810.19 310.91 17118.63 88888.00 2019-08-06 06:54:29.000 218 33810.19 310.94 17118.61 88888.00 2019-08-06 06:54:30.000 218 33810.19 310.93 17118.58 37898.14 2019-08-06 06:54:31.000 218 33810.18 310.91 17118.58 88888.00 2019-08-06 06:54:32.000 218 33810.19 310.91 17118.64 88888.00 2019-08-06 06:54:33.000 218 33810.23 310.93 17118.63 88888.00 2019-08-06 06:54:34.000 218 33810.21 310.91 17118.61 88888.00 2019-08-06 06:54:35.000 218 33810.21 310.93 17118.58 37898.11 2019-08-06 06:54:36.000 218 33810.25 310.92 17118.52 88888.00 2019-08-06 06:54:37.000 218 33810.30 310.91 17118.53 88888.00 2019-08-06 06:54:38.000 218 33810.34 310.89 17118.57 88888.00 2019-08-06 06:54:39.000 218 33810.35 310.85 17118.57 88888.00 2019-08-06 06:54:40.000 218 33810.29 310.85 17118.59 37898.09 2019-08-06 06:54:41.000 218 33810.31 310.82 17118.61 88888.00 2019-08-06 06:54:42.000 218 33810.35 310.78 17118.62 88888.00 2019-08-06 06:54:43.000 218 33810.40 310.73 17118.55 88888.00 2019-08-06 06:54:44.000 218 33810.45 310.77 17118.53 88888.00 2019-08-06 06:54:45.000 218 33810.46 310.80 17118.48 37898.14 2019-08-06 06:54:46.000 218 33810.46 310.82 17118.45 88888.00 2019-08-06 06:54:47.000 218 33810.50 310.84 17118.45 88888.00 2019-08-06 06:54:48.000 218 33810.49 310.80 17118.50 88888.00 2019-08-06 06:54:49.000 218 33810.50 310.79 17118.56 88888.00 2019-08-06 06:54:50.000 218 33810.51 310.77 17118.52 37898.31 2019-08-06 06:54:51.000 218 33810.48 310.75 17118.53 88888.00 2019-08-06 06:54:52.000 218 33810.49 310.74 17118.56 88888.00 2019-08-06 06:54:53.000 218 33810.51 310.76 17118.57 88888.00 2019-08-06 06:54:54.000 218 33810.51 310.79 17118.53 88888.00 2019-08-06 06:54:55.000 218 33810.51 310.77 17118.52 37898.39 2019-08-06 06:54:56.000 218 33810.53 310.78 17118.52 88888.00 2019-08-06 06:54:57.000 218 33810.56 310.82 17118.53 88888.00 2019-08-06 06:54:58.000 218 33810.54 310.83 17118.51 88888.00 2019-08-06 06:54:59.000 218 33810.54 310.84 17118.51 88888.00 2019-08-06 06:55:00.000 218 33810.52 310.84 17118.50 37898.43 2019-08-06 06:55:01.000 218 33810.53 310.86 17118.52 88888.00 2019-08-06 06:55:02.000 218 33810.54 310.88 17118.51 88888.00 2019-08-06 06:55:03.000 218 33810.50 310.92 17118.53 88888.00 2019-08-06 06:55:04.000 218 33810.46 310.89 17118.50 88888.00 2019-08-06 06:55:05.000 218 33810.48 310.86 17118.50 37898.43 2019-08-06 06:55:06.000 218 33810.48 310.86 17118.53 88888.00 2019-08-06 06:55:07.000 218 33810.42 310.87 17118.49 88888.00 2019-08-06 06:55:08.000 218 33810.39 310.89 17118.49 88888.00 2019-08-06 06:55:09.000 218 33810.38 310.94 17118.47 88888.00 2019-08-06 06:55:10.000 218 33810.37 310.96 17118.44 37898.32 2019-08-06 06:55:11.000 218 33810.36 310.98 17118.45 88888.00 2019-08-06 06:55:12.000 218 33810.31 310.96 17118.50 88888.00 2019-08-06 06:55:13.000 218 33810.30 310.95 17118.49 88888.00 2019-08-06 06:55:14.000 218 33810.31 310.96 17118.48 88888.00 2019-08-06 06:55:15.000 218 33810.31 310.96 17118.53 37898.22 2019-08-06 06:55:16.000 218 33810.29 310.96 17118.51 88888.00 2019-08-06 06:55:17.000 218 33810.27 310.99 17118.44 88888.00 2019-08-06 06:55:18.000 218 33810.26 310.96 17118.43 88888.00 2019-08-06 06:55:19.000 218 33810.26 310.98 17118.46 88888.00 2019-08-06 06:55:20.000 218 33810.29 310.99 17118.42 37898.08 2019-08-06 06:55:21.000 218 33810.26 310.94 17118.43 88888.00 2019-08-06 06:55:22.000 218 33810.27 310.95 17118.43 88888.00 2019-08-06 06:55:23.000 218 33810.28 310.97 17118.45 88888.00 2019-08-06 06:55:24.000 218 33810.26 310.96 17118.42 88888.00 2019-08-06 06:55:25.000 218 33810.27 310.93 17118.44 37898.11 2019-08-06 06:55:26.000 218 33810.32 310.91 17118.45 88888.00 2019-08-06 06:55:27.000 218 33810.32 310.88 17118.46 88888.00 2019-08-06 06:55:28.000 218 33810.34 310.92 17118.46 88888.00 2019-08-06 06:55:29.000 218 33810.37 310.90 17118.45 88888.00 2019-08-06 06:55:30.000 218 33810.41 310.86 17118.46 37898.16 2019-08-06 06:55:31.000 218 33810.42 310.84 17118.46 88888.00 2019-08-06 06:55:32.000 218 33810.47 310.81 17118.47 88888.00 2019-08-06 06:55:33.000 218 33810.48 310.79 17118.44 88888.00 2019-08-06 06:55:34.000 218 33810.49 310.77 17118.43 88888.00 2019-08-06 06:55:35.000 218 33810.51 310.75 17118.41 37898.25 2019-08-06 06:55:36.000 218 33810.58 310.72 17118.36 88888.00 2019-08-06 06:55:37.000 218 33810.59 310.72 17118.37 88888.00 2019-08-06 06:55:38.000 218 33810.60 310.72 17118.37 88888.00 2019-08-06 06:55:39.000 218 33810.64 310.69 17118.39 88888.00 2019-08-06 06:55:40.000 218 33810.64 310.70 17118.36 37898.45 2019-08-06 06:55:41.000 218 33810.64 310.72 17118.39 88888.00 2019-08-06 06:55:42.000 218 33810.63 310.72 17118.40 88888.00 2019-08-06 06:55:43.000 218 33810.65 310.73 17118.43 88888.00 2019-08-06 06:55:44.000 218 33810.65 310.72 17118.43 88888.00 2019-08-06 06:55:45.000 218 33810.64 310.74 17118.39 37898.51 2019-08-06 06:55:46.000 218 33810.67 310.76 17118.38 88888.00 2019-08-06 06:55:47.000 218 33810.67 310.80 17118.39 88888.00 2019-08-06 06:55:48.000 218 33810.69 310.81 17118.40 88888.00 2019-08-06 06:55:49.000 218 33810.65 310.83 17118.38 88888.00 2019-08-06 06:55:50.000 218 33810.67 310.83 17118.39 37898.42 2019-08-06 06:55:51.000 218 33810.63 310.83 17118.38 88888.00 2019-08-06 06:55:52.000 218 33810.61 310.83 17118.38 88888.00 2019-08-06 06:55:53.000 218 33810.63 310.85 17118.36 88888.00 2019-08-06 06:55:54.000 218 33810.64 310.85 17118.35 88888.00 2019-08-06 06:55:55.000 218 33810.65 310.87 17118.36 37898.45 2019-08-06 06:55:56.000 218 33810.64 310.83 17118.36 88888.00 2019-08-06 06:55:57.000 218 33810.64 310.83 17118.43 88888.00 2019-08-06 06:55:58.000 218 33810.64 310.82 17118.42 88888.00 2019-08-06 06:55:59.000 218 33810.68 310.81 17118.39 88888.00 2019-08-06 06:56:00.000 218 33810.63 310.80 17118.37 37898.45 2019-08-06 06:56:01.000 218 33810.64 310.78 17118.41 88888.00 2019-08-06 06:56:02.000 218 33810.69 310.75 17118.45 88888.00 2019-08-06 06:56:03.000 218 33810.72 310.73 17118.41 88888.00 2019-08-06 06:56:04.000 218 33810.75 310.75 17118.45 88888.00 2019-08-06 06:56:05.000 218 33810.78 310.76 17118.40 37898.45 2019-08-06 06:56:06.000 218 33810.79 310.76 17118.40 88888.00 2019-08-06 06:56:07.000 218 33810.75 310.80 17118.40 88888.00 2019-08-06 06:56:08.000 218 33810.79 310.78 17118.39 88888.00 2019-08-06 06:56:09.000 218 33810.76 310.73 17118.38 88888.00 2019-08-06 06:56:10.000 218 33810.72 310.73 17118.36 37898.47 2019-08-06 06:56:11.000 218 33810.73 310.72 17118.36 88888.00 2019-08-06 06:56:12.000 218 33810.74 310.72 17118.33 88888.00 2019-08-06 06:56:13.000 218 33810.76 310.69 17118.31 88888.00 2019-08-06 06:56:14.000 218 33810.75 310.65 17118.35 88888.00 2019-08-06 06:56:15.000 218 33810.71 310.70 17118.38 37898.48 2019-08-06 06:56:16.000 218 33810.68 310.71 17118.37 88888.00 2019-08-06 06:56:17.000 218 33810.67 310.73 17118.38 88888.00 2019-08-06 06:56:18.000 218 33810.67 310.73 17118.38 88888.00 2019-08-06 06:56:19.000 218 33810.65 310.72 17118.39 88888.00 2019-08-06 06:56:20.000 218 33810.68 310.76 17118.42 37898.48 2019-08-06 06:56:21.000 218 33810.69 310.78 17118.43 88888.00 2019-08-06 06:56:22.000 218 33810.69 310.72 17118.41 88888.00 2019-08-06 06:56:23.000 218 33810.68 310.72 17118.39 88888.00 2019-08-06 06:56:24.000 218 33810.67 310.70 17118.38 88888.00 2019-08-06 06:56:25.000 218 33810.68 310.66 17118.38 37898.50 2019-08-06 06:56:26.000 218 33810.68 310.69 17118.40 88888.00 2019-08-06 06:56:27.000 218 33810.68 310.68 17118.47 88888.00 2019-08-06 06:56:28.000 218 33810.63 310.66 17118.44 88888.00 2019-08-06 06:56:29.000 218 33810.60 310.66 17118.36 88888.00 2019-08-06 06:56:30.000 218 33810.64 310.66 17118.40 37898.42 2019-08-06 06:56:31.000 218 33810.69 310.68 17118.39 88888.00 2019-08-06 06:56:32.000 218 33810.73 310.67 17118.35 88888.00 2019-08-06 06:56:33.000 218 33810.73 310.66 17118.41 88888.00 2019-08-06 06:56:34.000 218 33810.76 310.69 17118.41 88888.00 2019-08-06 06:56:35.000 218 33810.79 310.71 17118.39 37898.30 2019-08-06 06:56:36.000 218 33810.78 310.68 17118.35 88888.00 2019-08-06 06:56:37.000 218 33810.76 310.68 17118.39 88888.00 2019-08-06 06:56:38.000 218 33810.77 310.69 17118.41 88888.00 2019-08-06 06:56:39.000 218 33810.77 310.68 17118.34 88888.00 2019-08-06 06:56:40.000 218 33810.76 310.68 17118.36 37898.35 2019-08-06 06:56:41.000 218 33810.75 310.64 17118.38 88888.00 2019-08-06 06:56:42.000 218 33810.67 310.62 17118.38 88888.00 2019-08-06 06:56:43.000 218 33810.68 310.61 17118.35 88888.00 2019-08-06 06:56:44.000 218 33810.73 310.65 17118.36 88888.00 2019-08-06 06:56:45.000 218 33810.72 310.64 17118.36 37898.43 2019-08-06 06:56:46.000 218 33810.74 310.65 17118.39 88888.00 2019-08-06 06:56:47.000 218 33810.77 310.67 17118.41 88888.00 2019-08-06 06:56:48.000 218 33810.73 310.66 17118.44 88888.00 2019-08-06 06:56:49.000 218 33810.75 310.68 17118.45 88888.00 2019-08-06 06:56:50.000 218 33810.74 310.70 17118.39 37898.52 2019-08-06 06:56:51.000 218 33810.74 310.71 17118.39 88888.00 2019-08-06 06:56:52.000 218 33810.74 310.74 17118.39 88888.00 2019-08-06 06:56:53.000 218 33810.74 310.77 17118.39 88888.00 2019-08-06 06:56:54.000 218 33810.72 310.79 17118.41 88888.00 2019-08-06 06:56:55.000 218 33810.75 310.82 17118.41 37898.48 2019-08-06 06:56:56.000 218 33810.71 310.83 17118.38 88888.00 2019-08-06 06:56:57.000 218 33810.71 310.82 17118.38 88888.00 2019-08-06 06:56:58.000 218 33810.76 310.83 17118.39 88888.00 2019-08-06 06:56:59.000 218 33810.75 310.83 17118.40 88888.00 2019-08-06 06:57:00.000 218 33810.75 310.81 17118.39 37898.40 2019-08-06 06:57:01.000 218 33810.75 310.80 17118.40 88888.00 2019-08-06 06:57:02.000 218 33810.76 310.81 17118.44 88888.00 2019-08-06 06:57:03.000 218 33810.74 310.82 17118.40 88888.00 2019-08-06 06:57:04.000 218 33810.75 310.83 17118.36 88888.00 2019-08-06 06:57:05.000 218 33810.76 310.85 17118.35 37898.36 2019-08-06 06:57:06.000 218 33810.77 310.80 17118.39 88888.00 2019-08-06 06:57:07.000 218 33810.79 310.78 17118.37 88888.00 2019-08-06 06:57:08.000 218 33810.80 310.76 17118.35 88888.00 2019-08-06 06:57:09.000 218 33810.83 310.76 17118.35 88888.00 2019-08-06 06:57:10.000 218 33810.85 310.76 17118.34 37898.43 2019-08-06 06:57:11.000 218 33810.91 310.75 17118.34 88888.00 2019-08-06 06:57:12.000 218 33810.96 310.76 17118.39 88888.00 2019-08-06 06:57:13.000 218 33810.98 310.80 17118.40 88888.00 2019-08-06 06:57:14.000 218 33810.99 310.83 17118.39 88888.00 2019-08-06 06:57:15.000 218 33811.01 310.80 17118.40 37898.53 2019-08-06 06:57:16.000 218 33811.00 310.78 17118.41 88888.00 2019-08-06 06:57:17.000 218 33811.02 310.76 17118.39 88888.00 2019-08-06 06:57:18.000 218 33811.00 310.76 17118.35 88888.00 2019-08-06 06:57:19.000 218 33810.98 310.76 17118.34 88888.00 2019-08-06 06:57:20.000 218 33810.97 310.76 17118.37 37898.64 2019-08-06 06:57:21.000 218 33810.97 310.76 17118.36 88888.00 2019-08-06 06:57:22.000 218 33810.97 310.76 17118.35 88888.00 2019-08-06 06:57:23.000 218 33810.97 310.77 17118.35 88888.00 2019-08-06 06:57:24.000 218 33810.94 310.80 17118.36 88888.00 2019-08-06 06:57:25.000 218 33810.92 310.80 17118.41 37898.50 2019-08-06 06:57:26.000 218 33810.94 310.80 17118.39 88888.00 2019-08-06 06:57:27.000 218 33810.98 310.80 17118.38 88888.00 2019-08-06 06:57:28.000 218 33810.94 310.79 17118.37 88888.00 2019-08-06 06:57:29.000 218 33810.94 310.76 17118.37 88888.00 2019-08-06 06:57:30.000 218 33810.97 310.78 17118.39 37898.61 2019-08-06 06:57:31.000 218 33810.95 310.82 17118.39 88888.00 2019-08-06 06:57:32.000 218 33810.94 310.83 17118.37 88888.00 2019-08-06 06:57:33.000 218 33810.95 310.85 17118.32 88888.00 2019-08-06 06:57:34.000 218 33810.91 310.87 17118.35 88888.00 2019-08-06 06:57:35.000 218 33810.84 310.90 17118.37 37898.57 2019-08-06 06:57:36.000 218 33810.84 310.90 17118.35 88888.00 2019-08-06 06:57:37.000 218 33810.83 310.87 17118.37 88888.00 2019-08-06 06:57:38.000 218 33810.78 310.87 17118.40 88888.00 2019-08-06 06:57:39.000 218 33810.78 310.84 17118.41 88888.00 2019-08-06 06:57:40.000 218 33810.79 310.81 17118.37 37898.49 2019-08-06 06:57:41.000 218 33810.81 310.83 17118.40 88888.00 2019-08-06 06:57:42.000 218 33810.80 310.83 17118.36 88888.00 2019-08-06 06:57:43.000 218 33810.80 310.79 17118.37 88888.00 2019-08-06 06:57:44.000 218 33810.81 310.79 17118.34 88888.00 2019-08-06 06:57:45.000 218 33810.77 310.79 17118.33 37898.47 2019-08-06 06:57:46.000 218 33810.79 310.76 17118.37 88888.00 2019-08-06 06:57:47.000 218 33810.79 310.74 17118.37 88888.00 2019-08-06 06:57:48.000 218 33810.80 310.74 17118.34 88888.00 2019-08-06 06:57:49.000 218 33810.81 310.77 17118.33 88888.00 2019-08-06 06:57:50.000 218 33810.84 310.81 17118.35 37898.51 2019-08-06 06:57:51.000 218 33810.83 310.80 17118.34 88888.00 2019-08-06 06:57:52.000 218 33810.78 310.76 17118.29 88888.00 2019-08-06 06:57:53.000 218 33810.79 310.77 17118.31 88888.00 2019-08-06 06:57:54.000 218 33810.77 310.79 17118.33 88888.00 2019-08-06 06:57:55.000 218 33810.83 310.79 17118.30 37898.55 2019-08-06 06:57:56.000 218 33810.85 310.74 17118.31 88888.00 2019-08-06 06:57:57.000 218 33810.87 310.72 17118.36 88888.00 2019-08-06 06:57:58.000 218 33810.88 310.72 17118.35 88888.00 2019-08-06 06:57:59.000 218 33810.89 310.70 17118.32 88888.00 2019-08-06 06:58:00.000 218 33810.91 310.72 17118.31 37898.58 2019-08-06 06:58:01.000 218 33810.92 310.74 17118.31 88888.00 2019-08-06 06:58:02.000 218 33810.90 310.73 17118.31 88888.00 2019-08-06 06:58:03.000 218 33810.92 310.73 17118.28 88888.00 2019-08-06 06:58:04.000 218 33810.93 310.76 17118.26 88888.00 2019-08-06 06:58:05.000 218 33810.95 310.72 17118.32 37898.55 2019-08-06 06:58:06.000 218 33810.95 310.74 17118.34 88888.00 2019-08-06 06:58:07.000 218 33810.98 310.73 17118.34 88888.00 2019-08-06 06:58:08.000 218 33810.98 310.76 17118.33 88888.00 2019-08-06 06:58:09.000 218 33811.01 310.78 17118.33 88888.00 2019-08-06 06:58:10.000 218 33811.01 310.77 17118.34 37898.60 2019-08-06 06:58:11.000 218 33810.97 310.77 17118.30 88888.00 2019-08-06 06:58:12.000 218 33811.00 310.75 17118.29 88888.00 2019-08-06 06:58:13.000 218 33811.04 310.73 17118.30 88888.00 2019-08-06 06:58:14.000 218 33811.05 310.76 17118.27 88888.00 2019-08-06 06:58:15.000 218 33811.10 310.77 17118.25 37898.61 2019-08-06 06:58:16.000 218 33811.10 310.78 17118.25 88888.00 2019-08-06 06:58:17.000 218 33811.09 310.80 17118.25 88888.00 2019-08-06 06:58:18.000 218 33811.07 310.78 17118.24 88888.00 2019-08-06 06:58:19.000 218 33811.06 310.77 17118.25 88888.00 2019-08-06 06:58:20.000 218 33811.09 310.80 17118.23 37898.72 2019-08-06 06:58:21.000 218 33811.15 310.80 17118.22 88888.00 2019-08-06 06:58:22.000 218 33811.12 310.78 17118.21 88888.00 2019-08-06 06:58:23.000 218 33811.10 310.77 17118.24 88888.00 2019-08-06 06:58:24.000 218 33811.05 310.78 17118.26 88888.00 2019-08-06 06:58:25.000 218 33811.06 310.83 17118.26 37898.68 2019-08-06 06:58:26.000 218 33811.02 310.86 17118.28 88888.00 2019-08-06 06:58:27.000 218 33811.01 310.87 17118.29 88888.00 2019-08-06 06:58:28.000 218 33811.02 310.86 17118.31 88888.00 2019-08-06 06:58:29.000 218 33811.01 310.89 17118.27 88888.00 2019-08-06 06:58:30.000 218 33811.02 310.88 17118.26 37898.67 2019-08-06 06:58:31.000 218 33811.04 310.92 17118.32 88888.00 2019-08-06 06:58:32.000 218 33811.03 310.93 17118.30 88888.00 2019-08-06 06:58:33.000 218 33811.03 310.92 17118.28 88888.00 2019-08-06 06:58:34.000 218 33811.03 310.94 17118.27 88888.00 2019-08-06 06:58:35.000 218 33811.07 310.96 17118.26 37898.70 2019-08-06 06:58:36.000 218 33811.08 310.95 17118.27 88888.00 2019-08-06 06:58:37.000 218 33811.08 310.96 17118.26 88888.00 2019-08-06 06:58:38.000 218 33811.07 310.94 17118.24 88888.00 2019-08-06 06:58:39.000 218 33811.07 310.95 17118.27 88888.00 2019-08-06 06:58:40.000 218 33811.06 310.98 17118.26 37898.62 2019-08-06 06:58:41.000 218 33811.10 311.03 17118.26 88888.00 2019-08-06 06:58:42.000 218 33811.09 311.02 17118.28 88888.00 2019-08-06 06:58:43.000 218 33811.05 311.01 17118.29 88888.00 2019-08-06 06:58:44.000 218 33811.04 310.99 17118.24 88888.00 2019-08-06 06:58:45.000 218 33811.02 311.00 17118.21 37898.68 2019-08-06 06:58:46.000 218 33811.03 311.01 17118.22 88888.00 2019-08-06 06:58:47.000 218 33811.04 311.01 17118.25 88888.00 2019-08-06 06:58:48.000 218 33811.10 310.99 17118.28 88888.00 2019-08-06 06:58:49.000 218 33811.11 310.99 17118.24 88888.00 2019-08-06 06:58:50.000 218 33811.08 310.99 17118.23 37898.71 2019-08-06 06:58:51.000 218 33811.13 310.95 17118.26 88888.00 2019-08-06 06:58:52.000 218 33811.16 310.95 17118.29 88888.00 2019-08-06 06:58:53.000 218 33811.19 310.95 17118.31 88888.00 2019-08-06 06:58:54.000 218 33811.18 310.94 17118.30 88888.00 2019-08-06 06:58:55.000 218 33811.18 310.93 17118.27 37898.81 2019-08-06 06:58:56.000 218 33811.17 310.95 17118.31 88888.00 2019-08-06 06:58:57.000 218 33811.25 310.97 17118.32 88888.00 2019-08-06 06:58:58.000 218 33811.28 310.98 17118.29 88888.00 2019-08-06 06:58:59.000 218 33811.27 311.00 17118.29 88888.00 2019-08-06 06:59:00.000 218 33811.29 311.00 17118.28 37898.76 2019-08-06 06:59:01.000 218 33811.27 311.01 17118.26 88888.00 2019-08-06 06:59:02.000 218 33811.27 311.01 17118.25 88888.00 2019-08-06 06:59:03.000 218 33811.26 311.03 17118.23 88888.00 2019-08-06 06:59:04.000 218 33811.29 311.03 17118.24 88888.00 2019-08-06 06:59:05.000 218 33811.28 311.04 17118.26 37898.85 2019-08-06 06:59:06.000 218 33811.25 311.02 17118.23 88888.00 2019-08-06 06:59:07.000 218 33811.23 311.01 17118.23 88888.00 2019-08-06 06:59:08.000 218 33811.24 311.00 17118.19 88888.00 2019-08-06 06:59:09.000 218 33811.26 311.00 17118.21 88888.00 2019-08-06 06:59:10.000 218 33811.22 311.00 17118.20 37898.85 2019-08-06 06:59:11.000 218 33811.24 311.00 17118.15 88888.00 2019-08-06 06:59:12.000 218 33811.23 310.98 17118.19 88888.00 2019-08-06 06:59:13.000 218 33811.25 310.97 17118.20 88888.00 2019-08-06 06:59:14.000 218 33811.27 311.00 17118.23 88888.00 2019-08-06 06:59:15.000 218 33811.23 311.02 17118.22 37898.84 2019-08-06 06:59:16.000 218 33811.24 311.02 17118.14 88888.00 2019-08-06 06:59:17.000 218 33811.24 311.03 17118.15 88888.00 2019-08-06 06:59:18.000 218 33811.25 311.04 17118.15 88888.00 2019-08-06 06:59:19.000 218 33811.25 311.07 17118.18 88888.00 2019-08-06 06:59:20.000 218 33811.19 311.11 17118.19 37898.83 2019-08-06 06:59:21.000 218 33811.18 311.08 17118.22 88888.00 2019-08-06 06:59:22.000 218 33811.20 311.09 17118.21 88888.00 2019-08-06 06:59:23.000 218 33811.19 311.10 17118.17 88888.00 2019-08-06 06:59:24.000 218 33811.19 311.09 17118.21 88888.00 2019-08-06 06:59:25.000 218 33811.22 311.06 17118.19 37898.81 2019-08-06 06:59:26.000 218 33811.22 311.06 17118.18 88888.00 2019-08-06 06:59:27.000 218 33811.22 311.07 17118.18 88888.00 2019-08-06 06:59:28.000 218 33811.23 311.10 17118.20 88888.00 2019-08-06 06:59:29.000 218 33811.28 311.07 17118.21 88888.00 2019-08-06 06:59:30.000 218 33811.31 311.12 17118.24 37898.84 2019-08-06 06:59:31.000 218 33811.31 311.13 17118.22 88888.00 2019-08-06 06:59:32.000 218 33811.29 311.09 17118.25 88888.00 2019-08-06 06:59:33.000 218 33811.33 311.15 17118.24 88888.00 2019-08-06 06:59:34.000 218 33811.36 311.16 17118.23 88888.00 2019-08-06 06:59:35.000 218 33811.42 311.14 17118.23 37898.91 2019-08-06 06:59:36.000 218 33811.38 311.11 17118.24 88888.00 2019-08-06 06:59:37.000 218 33811.41 311.11 17118.25 88888.00 2019-08-06 06:59:38.000 218 33811.46 311.11 17118.24 88888.00 2019-08-06 06:59:39.000 218 33811.47 311.08 17118.23 88888.00 2019-08-06 06:59:40.000 218 33811.49 311.07 17118.19 37898.89 2019-08-06 06:59:41.000 218 33811.50 311.11 17118.20 88888.00 2019-08-06 06:59:42.000 218 33811.52 311.11 17118.21 88888.00 2019-08-06 06:59:43.000 218 33811.54 311.10 17118.22 88888.00 2019-08-06 06:59:44.000 218 33811.53 311.09 17118.16 88888.00 2019-08-06 06:59:45.000 218 33811.52 311.08 17118.18 37899.02 2019-08-06 06:59:46.000 218 33811.53 311.11 17118.17 88888.00 2019-08-06 06:59:47.000 218 33811.50 311.10 17118.20 88888.00 2019-08-06 06:59:48.000 218 33811.52 311.09 17118.22 88888.00 2019-08-06 06:59:49.000 218 33811.53 311.12 17118.19 88888.00 2019-08-06 06:59:50.000 218 33811.50 311.17 17118.18 37899.06 2019-08-06 06:59:51.000 218 33811.48 311.16 17118.14 88888.00 2019-08-06 06:59:52.000 218 33811.49 311.17 17118.19 88888.00 2019-08-06 06:59:53.000 218 33811.47 311.18 17118.22 88888.00 2019-08-06 06:59:54.000 218 33811.49 311.18 17118.21 88888.00 2019-08-06 06:59:55.000 218 33811.50 311.20 17118.21 37898.95 2019-08-06 06:59:56.000 218 33811.47 311.23 17118.23 88888.00 2019-08-06 06:59:57.000 218 33811.45 311.27 17118.22 88888.00 2019-08-06 06:59:58.000 218 33811.50 311.29 17118.21 88888.00 2019-08-06 06:59:59.000 218 33811.48 311.28 17118.24 88888.00 2019-08-06 07:00:00.000 218 33811.43 311.25 17118.24 37898.90 2019-08-06 07:00:01.000 218 33811.43 311.25 17118.22 88888.00 2019-08-06 07:00:02.000 218 33811.45 311.27 17118.25 88888.00 2019-08-06 07:00:03.000 218 33811.44 311.30 17118.24 88888.00 2019-08-06 07:00:04.000 218 33811.44 311.31 17118.27 88888.00 2019-08-06 07:00:05.000 218 33811.43 311.34 17118.29 37898.92 2019-08-06 07:00:06.000 218 33811.46 311.30 17118.26 88888.00 2019-08-06 07:00:07.000 218 33811.47 311.32 17118.23 88888.00 2019-08-06 07:00:08.000 218 33811.49 311.35 17118.23 88888.00 2019-08-06 07:00:09.000 218 33811.47 311.37 17118.26 88888.00 2019-08-06 07:00:10.000 218 33811.49 311.32 17118.27 37898.92 2019-08-06 07:00:11.000 218 33811.52 311.31 17118.29 88888.00 2019-08-06 07:00:12.000 218 33811.50 311.31 17118.24 88888.00 2019-08-06 07:00:13.000 218 33811.55 311.30 17118.24 88888.00 2019-08-06 07:00:14.000 218 33811.55 311.29 17118.23 88888.00 2019-08-06 07:00:15.000 218 33811.56 311.35 17118.22 37899.00 2019-08-06 07:00:16.000 218 33811.56 311.32 17118.21 88888.00 2019-08-06 07:00:17.000 218 33811.59 311.37 17118.25 88888.00 2019-08-06 07:00:18.000 218 33811.59 311.36 17118.27 88888.00 2019-08-06 07:00:19.000 218 33811.61 311.34 17118.23 88888.00 2019-08-06 07:00:20.000 218 33811.61 311.33 17118.19 37899.00 2019-08-06 07:00:21.000 218 33811.62 311.36 17118.15 88888.00 2019-08-06 07:00:22.000 218 33811.61 311.38 17118.19 88888.00 2019-08-06 07:00:23.000 218 33811.65 311.36 17118.23 88888.00 2019-08-06 07:00:24.000 218 33811.64 311.35 17118.18 88888.00 2019-08-06 07:00:25.000 218 33811.62 311.34 17118.18 37899.03 2019-08-06 07:00:26.000 218 33811.57 311.35 17118.17 88888.00 2019-08-06 07:00:27.000 218 33811.56 311.34 17118.15 88888.00 2019-08-06 07:00:28.000 218 33811.57 311.32 17118.13 88888.00 2019-08-06 07:00:29.000 218 33811.58 311.33 17118.14 88888.00 2019-08-06 07:00:30.000 218 33811.62 311.28 17118.12 37899.02 2019-08-06 07:00:31.000 218 33811.60 311.31 17118.11 88888.00 2019-08-06 07:00:32.000 218 33811.58 311.34 17118.09 88888.00 2019-08-06 07:00:33.000 218 33811.61 311.34 17118.13 88888.00 2019-08-06 07:00:34.000 218 33811.64 311.34 17118.18 88888.00 2019-08-06 07:00:35.000 218 33811.63 311.37 17118.16 37899.04 2019-08-06 07:00:36.000 218 33811.67 311.38 17118.17 88888.00 2019-08-06 07:00:37.000 218 33811.66 311.39 17118.23 88888.00 2019-08-06 07:00:38.000 218 33811.64 311.37 17118.18 88888.00 2019-08-06 07:00:39.000 218 33811.69 311.34 17118.14 88888.00 2019-08-06 07:00:40.000 218 33811.73 311.36 17118.16 37899.12 2019-08-06 07:00:41.000 218 33811.72 311.39 17118.16 88888.00 2019-08-06 07:00:42.000 218 33811.74 311.40 17118.16 88888.00 2019-08-06 07:00:43.000 218 33811.73 311.39 17118.16 88888.00 2019-08-06 07:00:44.000 218 33811.75 311.38 17118.19 88888.00 2019-08-06 07:00:45.000 218 33811.70 311.40 17118.16 37899.09 2019-08-06 07:00:46.000 218 33811.65 311.37 17118.17 88888.00 2019-08-06 07:00:47.000 218 33811.68 311.37 17118.16 88888.00 2019-08-06 07:00:48.000 218 33811.73 311.41 17118.17 88888.00 2019-08-06 07:00:49.000 218 33811.73 311.45 17118.23 88888.00 2019-08-06 07:00:50.000 218 33811.68 311.46 17118.21 37899.11 2019-08-06 07:00:51.000 218 33811.65 311.48 17118.21 88888.00 2019-08-06 07:00:52.000 218 33811.65 311.49 17118.17 88888.00 2019-08-06 07:00:53.000 218 33811.63 311.50 17118.18 88888.00 2019-08-06 07:00:54.000 218 33811.59 311.48 17118.18 88888.00 2019-08-06 07:00:55.000 218 33811.60 311.52 17118.15 37899.00 2019-08-06 07:00:56.000 218 33811.63 311.54 17118.15 88888.00 2019-08-06 07:00:57.000 218 33811.62 311.55 17118.16 88888.00 2019-08-06 07:00:58.000 218 33811.61 311.55 17118.12 88888.00 2019-08-06 07:00:59.000 218 33811.64 311.53 17118.13 88888.00 2019-08-06 07:01:00.000 218 33811.62 311.51 17118.16 37898.99 2019-08-06 07:01:01.000 218 33811.60 311.51 17118.14 88888.00 2019-08-06 07:01:02.000 218 33811.63 311.50 17118.12 88888.00 2019-08-06 07:01:03.000 218 33811.67 311.53 17118.16 88888.00 2019-08-06 07:01:04.000 218 33811.67 311.53 17118.14 88888.00 2019-08-06 07:01:05.000 218 33811.69 311.52 17118.15 37899.05 2019-08-06 07:01:06.000 218 33811.66 311.54 17118.14 88888.00 2019-08-06 07:01:07.000 218 33811.69 311.58 17118.17 88888.00 2019-08-06 07:01:08.000 218 33811.69 311.60 17118.15 88888.00 2019-08-06 07:01:09.000 218 33811.71 311.60 17118.11 88888.00 2019-08-06 07:01:10.000 218 33811.73 311.60 17118.09 37899.15 2019-08-06 07:01:11.000 218 33811.71 311.59 17118.09 88888.00 2019-08-06 07:01:12.000 218 33811.76 311.56 17118.09 88888.00 2019-08-06 07:01:13.000 218 33811.78 311.57 17118.07 88888.00 2019-08-06 07:01:14.000 218 33811.73 311.60 17118.10 88888.00 2019-08-06 07:01:15.000 218 33811.73 311.62 17118.10 37899.17 2019-08-06 07:01:16.000 218 33811.76 311.65 17118.07 88888.00 2019-08-06 07:01:17.000 218 33811.79 311.62 17118.03 88888.00 2019-08-06 07:01:18.000 218 33811.80 311.59 17117.96 88888.00 2019-08-06 07:01:19.000 218 33811.80 311.59 17117.99 88888.00 2019-08-06 07:01:20.000 218 33811.81 311.63 17118.01 37899.23 2019-08-06 07:01:21.000 218 33811.83 311.61 17118.03 88888.00 2019-08-06 07:01:22.000 218 33811.80 311.56 17118.02 88888.00 2019-08-06 07:01:23.000 218 33811.79 311.59 17118.04 88888.00 2019-08-06 07:01:24.000 218 33811.80 311.57 17117.99 88888.00 2019-08-06 07:01:25.000 218 33811.84 311.59 17118.01 37899.21 2019-08-06 07:01:26.000 218 33811.80 311.60 17118.01 88888.00 2019-08-06 07:01:27.000 218 33811.77 311.61 17118.04 88888.00 2019-08-06 07:01:28.000 218 33811.78 311.61 17118.04 88888.00 2019-08-06 07:01:29.000 218 33811.77 311.60 17118.03 88888.00 2019-08-06 07:01:30.000 218 33811.77 311.63 17118.04 37899.22 2019-08-06 07:01:31.000 218 33811.81 311.60 17118.06 88888.00 2019-08-06 07:01:32.000 218 33811.79 311.64 17118.06 88888.00 2019-08-06 07:01:33.000 218 33811.80 311.70 17118.08 88888.00 2019-08-06 07:01:34.000 218 33811.80 311.69 17118.12 88888.00 2019-08-06 07:01:35.000 218 33811.78 311.68 17118.09 37899.19 2019-08-06 07:01:36.000 218 33811.78 311.64 17118.09 88888.00 2019-08-06 07:01:37.000 218 33811.78 311.66 17118.07 88888.00 2019-08-06 07:01:38.000 218 33811.76 311.65 17118.12 88888.00 2019-08-06 07:01:39.000 218 33811.79 311.67 17118.10 88888.00 2019-08-06 07:01:40.000 218 33811.77 311.68 17118.10 37899.10 2019-08-06 07:01:41.000 218 33811.79 311.65 17118.10 88888.00 2019-08-06 07:01:42.000 218 33811.77 311.68 17118.09 88888.00 2019-08-06 07:01:43.000 218 33811.80 311.70 17118.10 88888.00 2019-08-06 07:01:44.000 218 33811.81 311.70 17118.10 88888.00 2019-08-06 07:01:45.000 218 33811.80 311.73 17118.09 37899.16 2019-08-06 07:01:46.000 218 33811.79 311.77 17118.07 88888.00 2019-08-06 07:01:47.000 218 33811.80 311.75 17118.05 88888.00 2019-08-06 07:01:48.000 218 33811.79 311.72 17118.05 88888.00 2019-08-06 07:01:49.000 218 33811.82 311.72 17118.07 88888.00 2019-08-06 07:01:50.000 218 33811.83 311.72 17118.05 37899.10 2019-08-06 07:01:51.000 218 33811.85 311.72 17118.05 88888.00 2019-08-06 07:01:52.000 218 33811.86 311.78 17118.06 88888.00 2019-08-06 07:01:53.000 218 33811.84 311.78 17118.06 88888.00 2019-08-06 07:01:54.000 218 33811.82 311.76 17118.03 88888.00 2019-08-06 07:01:55.000 218 33811.85 311.75 17118.04 37899.19 2019-08-06 07:01:56.000 218 33811.82 311.75 17118.07 88888.00 2019-08-06 07:01:57.000 218 33811.82 311.77 17118.05 88888.00 2019-08-06 07:01:58.000 218 33811.83 311.76 17118.07 88888.00 2019-08-06 07:01:59.000 218 33811.79 311.77 17118.06 88888.00 2019-08-06 07:02:00.000 218 33811.80 311.76 17118.04 37899.22 2019-08-06 07:02:01.000 218 33811.79 311.76 17118.07 88888.00 2019-08-06 07:02:02.000 218 33811.80 311.79 17118.06 88888.00 2019-08-06 07:02:03.000 218 33811.79 311.77 17118.04 88888.00 2019-08-06 07:02:04.000 218 33811.79 311.77 17118.01 88888.00 2019-08-06 07:02:05.000 218 33811.77 311.78 17118.00 37899.07 2019-08-06 07:02:06.000 218 33811.78 311.76 17117.98 88888.00 2019-08-06 07:02:07.000 218 33811.76 311.80 17117.94 88888.00 2019-08-06 07:02:08.000 218 33811.75 311.78 17117.91 88888.00 2019-08-06 07:02:09.000 218 33811.77 311.77 17117.95 88888.00 2019-08-06 07:02:10.000 218 33811.78 311.81 17118.01 37899.07 2019-08-06 07:02:11.000 218 33811.72 311.82 17117.97 88888.00 2019-08-06 07:02:12.000 218 33811.69 311.81 17117.99 88888.00 2019-08-06 07:02:13.000 218 33811.70 311.79 17117.98 88888.00 2019-08-06 07:02:14.000 218 33811.73 311.80 17117.97 88888.00 2019-08-06 07:02:15.000 218 33811.73 311.81 17117.97 37899.10 2019-08-06 07:02:16.000 218 33811.68 311.81 17118.00 88888.00 2019-08-06 07:02:17.000 218 33811.67 311.79 17117.99 88888.00 2019-08-06 07:02:18.000 218 33811.69 311.78 17117.94 88888.00 2019-08-06 07:02:19.000 218 33811.71 311.82 17117.95 88888.00 2019-08-06 07:02:20.000 218 33811.69 311.82 17117.93 37899.09 2019-08-06 07:02:21.000 218 33811.68 311.84 17117.91 88888.00 2019-08-06 07:02:22.000 218 33811.70 311.83 17117.90 88888.00 2019-08-06 07:02:23.000 218 33811.72 311.82 17117.92 88888.00 2019-08-06 07:02:24.000 218 33811.75 311.83 17117.93 88888.00 2019-08-06 07:02:25.000 218 33811.75 311.82 17117.93 37899.01 2019-08-06 07:02:26.000 218 33811.73 311.82 17117.89 88888.00 2019-08-06 07:02:27.000 218 33811.76 311.83 17117.88 88888.00 2019-08-06 07:02:28.000 218 33811.77 311.80 17117.89 88888.00 2019-08-06 07:02:29.000 218 33811.78 311.84 17117.90 88888.00 2019-08-06 07:02:30.000 218 33811.79 311.86 17117.91 37899.01 2019-08-06 07:02:31.000 218 33811.81 311.87 17117.95 88888.00 2019-08-06 07:02:32.000 218 33811.81 311.84 17117.95 88888.00 2019-08-06 07:02:33.000 218 33811.81 311.84 17117.93 88888.00 2019-08-06 07:02:34.000 218 33811.82 311.87 17117.88 88888.00 2019-08-06 07:02:35.000 218 33811.80 311.88 17117.84 37899.07 2019-08-06 07:02:36.000 218 33811.78 311.90 17117.87 88888.00 2019-08-06 07:02:37.000 218 33811.79 311.92 17117.87 88888.00 2019-08-06 07:02:38.000 218 33811.75 311.87 17117.88 88888.00 2019-08-06 07:02:39.000 218 33811.76 311.92 17117.89 88888.00 2019-08-06 07:02:40.000 218 33811.76 311.90 17117.89 37899.12 2019-08-06 07:02:41.000 218 33811.80 311.91 17117.94 88888.00 2019-08-06 07:02:42.000 218 33811.79 311.93 17117.95 88888.00 2019-08-06 07:02:43.000 218 33811.78 311.95 17117.95 88888.00 2019-08-06 07:02:44.000 218 33811.75 311.96 17117.90 88888.00 2019-08-06 07:02:45.000 218 33811.72 311.95 17117.87 37899.10 2019-08-06 07:02:46.000 218 33811.72 311.93 17117.88 88888.00 2019-08-06 07:02:47.000 218 33811.74 311.92 17117.87 88888.00 2019-08-06 07:02:48.000 218 33811.82 311.95 17117.90 88888.00 2019-08-06 07:02:49.000 218 33811.83 311.95 17117.94 88888.00 2019-08-06 07:02:50.000 218 33811.83 311.94 17117.93 37899.06 2019-08-06 07:02:51.000 218 33811.87 311.96 17117.95 88888.00 2019-08-06 07:02:52.000 218 33811.87 311.96 17117.95 88888.00 2019-08-06 07:02:53.000 218 33811.86 311.98 17117.95 88888.00 2019-08-06 07:02:54.000 218 33811.88 311.97 17117.92 88888.00 2019-08-06 07:02:55.000 218 33811.89 311.96 17117.90 37899.17 2019-08-06 07:02:56.000 218 33811.88 312.00 17117.90 88888.00 2019-08-06 07:02:57.000 218 33811.87 312.00 17117.89 88888.00 2019-08-06 07:02:58.000 218 33811.86 311.97 17117.90 88888.00 2019-08-06 07:02:59.000 218 33811.88 311.98 17117.91 88888.00 2019-08-06 07:03:00.000 218 33811.87 312.02 17117.91 37899.20 2019-08-06 07:03:01.000 218 33811.85 312.02 17117.94 88888.00 2019-08-06 07:03:02.000 218 33811.87 312.04 17117.92 88888.00 2019-08-06 07:03:03.000 218 33811.86 312.07 17117.92 88888.00 2019-08-06 07:03:04.000 218 33811.86 312.08 17117.89 88888.00 2019-08-06 07:03:05.000 218 33811.82 312.05 17117.88 37899.19 2019-08-06 07:03:06.000 218 33811.82 312.05 17117.88 88888.00 2019-08-06 07:03:07.000 218 33811.80 312.09 17117.91 88888.00 2019-08-06 07:03:08.000 218 33811.77 312.12 17117.93 88888.00 2019-08-06 07:03:09.000 218 33811.76 312.11 17117.92 88888.00 2019-08-06 07:03:10.000 218 33811.76 312.14 17117.93 37899.20 2019-08-06 07:03:11.000 218 33811.75 312.17 17117.92 88888.00 2019-08-06 07:03:12.000 218 33811.72 312.23 17117.91 88888.00 2019-08-06 07:03:13.000 218 33811.73 312.31 17117.87 88888.00 2019-08-06 07:03:14.000 218 33811.72 312.38 17117.95 88888.00 2019-08-06 07:03:15.000 218 33811.70 312.36 17117.96 37899.10 2019-08-06 07:03:16.000 218 33811.70 312.35 17117.96 88888.00 2019-08-06 07:03:17.000 218 33811.70 312.33 17117.95 88888.00 2019-08-06 07:03:18.000 218 33811.71 312.38 17117.98 88888.00 2019-08-06 07:03:19.000 218 33811.73 312.39 17117.96 88888.00 2019-08-06 07:03:20.000 218 33811.70 312.37 17117.93 37899.02 2019-08-06 07:03:21.000 218 33811.68 312.35 17117.89 88888.00 2019-08-06 07:03:22.000 218 33811.72 312.40 17117.88 88888.00 2019-08-06 07:03:23.000 218 33811.72 312.42 17117.89 88888.00 2019-08-06 07:03:24.000 218 33811.76 312.40 17117.90 88888.00 2019-08-06 07:03:25.000 218 33811.77 312.43 17117.93 37899.01 2019-08-06 07:03:26.000 218 33811.75 312.46 17117.92 88888.00 2019-08-06 07:03:27.000 218 33811.72 312.44 17117.92 88888.00 2019-08-06 07:03:28.000 218 33811.70 312.44 17117.91 88888.00 2019-08-06 07:03:29.000 218 33811.73 312.44 17117.91 88888.00 2019-08-06 07:03:30.000 218 33811.75 312.40 17117.87 37899.07 2019-08-06 07:03:31.000 218 33811.75 312.38 17117.90 88888.00 2019-08-06 07:03:32.000 218 33811.80 312.39 17117.88 88888.00 2019-08-06 07:03:33.000 218 33811.80 312.39 17117.89 88888.00 2019-08-06 07:03:34.000 218 33811.78 312.36 17117.94 88888.00 2019-08-06 07:03:35.000 218 33811.80 312.39 17117.94 37899.13 2019-08-06 07:03:36.000 218 33811.80 312.37 17117.90 88888.00 2019-08-06 07:03:37.000 218 33811.80 312.41 17117.87 88888.00 2019-08-06 07:03:38.000 218 33811.82 312.44 17117.85 88888.00 2019-08-06 07:03:39.000 218 33811.84 312.47 17117.85 88888.00 2019-08-06 07:03:40.000 218 33811.89 312.49 17117.84 37899.19 2019-08-06 07:03:41.000 218 33811.91 312.50 17117.84 88888.00 2019-08-06 07:03:42.000 218 33811.92 312.45 17117.85 88888.00 2019-08-06 07:03:43.000 218 33811.94 312.44 17117.85 88888.00 2019-08-06 07:03:44.000 218 33811.90 312.44 17117.86 88888.00 2019-08-06 07:03:45.000 218 33811.90 312.44 17117.86 37899.20 2019-08-06 07:03:46.000 218 33811.94 312.42 17117.85 88888.00 2019-08-06 07:03:47.000 218 33811.89 312.45 17117.86 88888.00 2019-08-06 07:03:48.000 218 33811.87 312.45 17117.85 88888.00 2019-08-06 07:03:49.000 218 33811.86 312.48 17117.83 88888.00 2019-08-06 07:03:50.000 218 33811.86 312.48 17117.82 37899.22 2019-08-06 07:03:51.000 218 33811.86 312.47 17117.85 88888.00 2019-08-06 07:03:52.000 218 33811.81 312.46 17117.84 88888.00 2019-08-06 07:03:53.000 218 33811.83 312.47 17117.87 88888.00 2019-08-06 07:03:54.000 218 33811.81 312.45 17117.88 88888.00 2019-08-06 07:03:55.000 218 33811.80 312.47 17117.86 37899.07 2019-08-06 07:03:56.000 218 33811.79 312.51 17117.86 88888.00 2019-08-06 07:03:57.000 218 33811.76 312.50 17117.86 88888.00 2019-08-06 07:03:58.000 218 33811.71 312.47 17117.88 88888.00 2019-08-06 07:03:59.000 218 33811.72 312.50 17117.86 88888.00 2019-08-06 07:04:00.000 218 33811.75 312.47 17117.86 37899.02 2019-08-06 07:04:01.000 218 33811.72 312.49 17117.90 88888.00 2019-08-06 07:04:02.000 218 33811.66 312.49 17117.89 88888.00 2019-08-06 07:04:03.000 218 33811.67 312.48 17117.86 88888.00 2019-08-06 07:04:04.000 218 33811.64 312.48 17117.87 88888.00 2019-08-06 07:04:05.000 218 33811.62 312.51 17117.87 37898.99 2019-08-06 07:04:06.000 218 33811.59 312.48 17117.80 88888.00 2019-08-06 07:04:07.000 218 33811.57 312.48 17117.81 88888.00 2019-08-06 07:04:08.000 218 33811.52 312.55 17117.86 88888.00 2019-08-06 07:04:09.000 218 33811.58 312.56 17117.85 88888.00 2019-08-06 07:04:10.000 218 33811.55 312.55 17117.82 37898.90 2019-08-06 07:04:11.000 218 33811.55 312.56 17117.84 88888.00 2019-08-06 07:04:12.000 218 33811.59 312.59 17117.83 88888.00 2019-08-06 07:04:13.000 218 33811.55 312.63 17117.87 88888.00 2019-08-06 07:04:14.000 218 33811.49 312.64 17117.82 88888.00 2019-08-06 07:04:15.000 218 33811.51 312.67 17117.82 37898.85 2019-08-06 07:04:16.000 218 33811.53 312.67 17117.82 88888.00 2019-08-06 07:04:17.000 218 33811.51 312.71 17117.84 88888.00 2019-08-06 07:04:18.000 218 33811.55 312.71 17117.85 88888.00 2019-08-06 07:04:19.000 218 33811.57 312.71 17117.84 88888.00 2019-08-06 07:04:20.000 218 33811.60 312.68 17117.82 37898.80 2019-08-06 07:04:21.000 218 33811.63 312.72 17117.81 88888.00 2019-08-06 07:04:22.000 218 33811.63 312.68 17117.82 88888.00 2019-08-06 07:04:23.000 218 33811.63 312.68 17117.86 88888.00 2019-08-06 07:04:24.000 218 33811.62 312.69 17117.89 88888.00 2019-08-06 07:04:25.000 218 33811.61 312.67 17117.87 37898.94 2019-08-06 07:04:26.000 218 33811.61 312.67 17117.89 88888.00 2019-08-06 07:04:27.000 218 33811.61 312.72 17117.89 88888.00 2019-08-06 07:04:28.000 218 33811.60 312.68 17117.86 88888.00 2019-08-06 07:04:29.000 218 33811.61 312.69 17117.88 88888.00 2019-08-06 07:04:30.000 218 33811.63 312.71 17117.87 37898.98 2019-08-06 07:04:31.000 218 33811.64 312.71 17117.88 88888.00 2019-08-06 07:04:32.000 218 33811.63 312.70 17117.83 88888.00 2019-08-06 07:04:33.000 218 33811.65 312.69 17117.85 88888.00 2019-08-06 07:04:34.000 218 33811.65 312.69 17117.84 88888.00 2019-08-06 07:04:35.000 218 33811.68 312.63 17117.85 37898.92 2019-08-06 07:04:36.000 218 33811.72 312.63 17117.83 88888.00 2019-08-06 07:04:37.000 218 33811.69 312.63 17117.81 88888.00 2019-08-06 07:04:38.000 218 33811.66 312.65 17117.82 88888.00 2019-08-06 07:04:39.000 218 33811.66 312.67 17117.81 88888.00 2019-08-06 07:04:40.000 218 33811.69 312.64 17117.79 37899.00 2019-08-06 07:04:41.000 218 33811.70 312.61 17117.79 88888.00 2019-08-06 07:04:42.000 218 33811.70 312.63 17117.79 88888.00 2019-08-06 07:04:43.000 218 33811.70 312.62 17117.79 88888.00 2019-08-06 07:04:44.000 218 33811.71 312.60 17117.79 88888.00 2019-08-06 07:04:45.000 218 33811.72 312.61 17117.76 37898.99 2019-08-06 07:04:46.000 218 33811.71 312.60 17117.77 88888.00 2019-08-06 07:04:47.000 218 33811.71 312.65 17117.81 88888.00 2019-08-06 07:04:48.000 218 33811.71 312.66 17117.81 88888.00 2019-08-06 07:04:49.000 218 33811.67 312.61 17117.83 88888.00 2019-08-06 07:04:50.000 218 33811.68 312.60 17117.83 37898.93 2019-08-06 07:04:51.000 218 33811.70 312.64 17117.80 88888.00 2019-08-06 07:04:52.000 218 33811.70 312.62 17117.78 88888.00 2019-08-06 07:04:53.000 218 33811.66 312.66 17117.78 88888.00 2019-08-06 07:04:54.000 218 33811.66 312.65 17117.82 88888.00 2019-08-06 07:04:55.000 218 33811.68 312.68 17117.85 37898.97 2019-08-06 07:04:56.000 218 33811.67 312.69 17117.83 88888.00 2019-08-06 07:04:57.000 218 33811.64 312.70 17117.81 88888.00 2019-08-06 07:04:58.000 218 33811.62 312.70 17117.85 88888.00 2019-08-06 07:04:59.000 218 33811.64 312.70 17117.83 88888.00 2019-08-06 07:05:00.000 218 33811.61 312.70 17117.82 37898.88 2019-08-06 07:05:01.000 218 33811.61 312.73 17117.80 88888.00 2019-08-06 07:05:02.000 218 33811.63 312.72 17117.77 88888.00 2019-08-06 07:05:03.000 218 33811.60 312.72 17117.77 88888.00 2019-08-06 07:05:04.000 218 33811.62 312.69 17117.78 88888.00 2019-08-06 07:05:05.000 218 33811.64 312.68 17117.78 37898.86 2019-08-06 07:05:06.000 218 33811.62 312.67 17117.77 88888.00 2019-08-06 07:05:07.000 218 33811.65 312.68 17117.76 88888.00 2019-08-06 07:05:08.000 218 33811.62 312.68 17117.79 88888.00 2019-08-06 07:05:09.000 218 33811.63 312.71 17117.78 88888.00 2019-08-06 07:05:10.000 218 33811.66 312.72 17117.77 37898.96 2019-08-06 07:05:11.000 218 33811.67 312.72 17117.80 88888.00 2019-08-06 07:05:12.000 218 33811.67 312.74 17117.76 88888.00 2019-08-06 07:05:13.000 218 33811.64 312.73 17117.75 88888.00 2019-08-06 07:05:14.000 218 33811.62 312.69 17117.82 88888.00 2019-08-06 07:05:15.000 218 33811.62 312.69 17117.84 37898.90 2019-08-06 07:05:16.000 218 33811.61 312.71 17117.82 88888.00 2019-08-06 07:05:17.000 218 33811.62 312.73 17117.85 88888.00 2019-08-06 07:05:18.000 218 33811.57 312.75 17117.83 88888.00 2019-08-06 07:05:19.000 218 33811.54 312.75 17117.83 88888.00 2019-08-06 07:05:20.000 218 33811.54 312.78 17117.82 37898.85 2019-08-06 07:05:21.000 218 33811.49 312.76 17117.80 88888.00 2019-08-06 07:05:22.000 218 33811.51 312.73 17117.80 88888.00 2019-08-06 07:05:23.000 218 33811.54 312.76 17117.79 88888.00 2019-08-06 07:05:24.000 218 33811.47 312.74 17117.81 88888.00 2019-08-06 07:05:25.000 218 33811.42 312.77 17117.82 37898.78 2019-08-06 07:05:26.000 218 33811.43 312.76 17117.80 88888.00 2019-08-06 07:05:27.000 218 33811.44 312.77 17117.80 88888.00 2019-08-06 07:05:28.000 218 33811.46 312.77 17117.80 88888.00 2019-08-06 07:05:29.000 218 33811.47 312.69 17117.80 88888.00 2019-08-06 07:05:30.000 218 33811.48 312.67 17117.84 37898.69 2019-08-06 07:05:31.000 218 33811.51 312.64 17117.84 88888.00 2019-08-06 07:05:32.000 218 33811.52 312.58 17117.82 88888.00 2019-08-06 07:05:33.000 218 33811.57 312.57 17117.81 88888.00 2019-08-06 07:05:34.000 218 33811.61 312.56 17117.80 88888.00 2019-08-06 07:05:35.000 218 33811.62 312.59 17117.86 37898.90 2019-08-06 07:05:36.000 218 33811.64 312.59 17117.89 88888.00 2019-08-06 07:05:37.000 218 33811.66 312.57 17117.88 88888.00 2019-08-06 07:05:38.000 218 33811.69 312.56 17117.86 88888.00 2019-08-06 07:05:39.000 218 33811.68 312.54 17117.86 88888.00 2019-08-06 07:05:40.000 218 33811.66 312.53 17117.87 37898.99 2019-08-06 07:05:41.000 218 33811.67 312.52 17117.84 88888.00 2019-08-06 07:05:42.000 218 33811.68 312.52 17117.87 88888.00 2019-08-06 07:05:43.000 218 33811.66 312.49 17117.88 88888.00 2019-08-06 07:05:44.000 218 33811.64 312.46 17117.86 88888.00 2019-08-06 07:05:45.000 218 33811.69 312.50 17117.83 37898.99 2019-08-06 07:05:46.000 218 33811.74 312.51 17117.83 88888.00 2019-08-06 07:05:47.000 218 33811.72 312.49 17117.83 88888.00 2019-08-06 07:05:48.000 218 33811.69 312.53 17117.87 88888.00 2019-08-06 07:05:49.000 218 33811.68 312.50 17117.87 88888.00 2019-08-06 07:05:50.000 218 33811.69 312.49 17117.85 37898.92 2019-08-06 07:05:51.000 218 33811.66 312.55 17117.82 88888.00 2019-08-06 07:05:52.000 218 33811.70 312.55 17117.84 88888.00 2019-08-06 07:05:53.000 218 33811.69 312.58 17117.86 88888.00 2019-08-06 07:05:54.000 218 33811.65 312.57 17117.84 88888.00 2019-08-06 07:05:55.000 218 33811.68 312.60 17117.82 37898.92 2019-08-06 07:05:56.000 218 33811.70 312.62 17117.82 88888.00 2019-08-06 07:05:57.000 218 33811.66 312.59 17117.80 88888.00 2019-08-06 07:05:58.000 218 33811.69 312.60 17117.80 88888.00 2019-08-06 07:05:59.000 218 33811.65 312.62 17117.79 88888.00 2019-08-06 07:06:00.000 218 33811.62 312.63 17117.79 37898.81 2019-08-06 07:06:01.000 218 33811.59 312.65 17117.81 88888.00 2019-08-06 07:06:02.000 218 33811.54 312.69 17117.82 88888.00 2019-08-06 07:06:03.000 218 33811.55 312.67 17117.83 88888.00 2019-08-06 07:06:04.000 218 33811.55 312.68 17117.84 88888.00 2019-08-06 07:06:05.000 218 33811.55 312.69 17117.82 37898.87 2019-08-06 07:06:06.000 218 33811.54 312.69 17117.80 88888.00 2019-08-06 07:06:07.000 218 33811.57 312.70 17117.80 88888.00 2019-08-06 07:06:08.000 218 33811.58 312.70 17117.77 88888.00 2019-08-06 07:06:09.000 218 33811.55 312.71 17117.73 88888.00 2019-08-06 07:06:10.000 218 33811.56 312.75 17117.75 37898.76 2019-08-06 07:06:11.000 218 33811.58 312.71 17117.79 88888.00 2019-08-06 07:06:12.000 218 33811.58 312.79 17117.78 88888.00 2019-08-06 07:06:13.000 218 33811.60 312.79 17117.77 88888.00 2019-08-06 07:06:14.000 218 33811.63 312.75 17117.75 88888.00 2019-08-06 07:06:15.000 218 33811.63 312.75 17117.71 37898.84 2019-08-06 07:06:16.000 218 33811.63 312.73 17117.70 88888.00 2019-08-06 07:06:17.000 218 33811.65 312.72 17117.72 88888.00 2019-08-06 07:06:18.000 218 33811.67 312.72 17117.74 88888.00 2019-08-06 07:06:19.000 218 33811.69 312.66 17117.76 88888.00 2019-08-06 07:06:20.000 218 33811.70 312.67 17117.75 37898.91 2019-08-06 07:06:21.000 218 33811.71 312.66 17117.77 88888.00 2019-08-06 07:06:22.000 218 33811.72 312.64 17117.70 88888.00 2019-08-06 07:06:23.000 218 33811.75 312.68 17117.72 88888.00 2019-08-06 07:06:24.000 218 33811.75 312.65 17117.75 88888.00 2019-08-06 07:06:25.000 218 33811.76 312.65 17117.76 37898.98 2019-08-06 07:06:26.000 218 33811.76 312.64 17117.73 88888.00 2019-08-06 07:06:27.000 218 33811.79 312.66 17117.72 88888.00 2019-08-06 07:06:28.000 218 33811.74 312.64 17117.67 88888.00 2019-08-06 07:06:29.000 218 33811.73 312.65 17117.69 88888.00 2019-08-06 07:06:30.000 218 33811.74 312.70 17117.68 37899.02 2019-08-06 07:06:31.000 218 33811.76 312.68 17117.65 88888.00 2019-08-06 07:06:32.000 218 33811.79 312.69 17117.68 88888.00 2019-08-06 07:06:33.000 218 33811.78 312.65 17117.66 88888.00 2019-08-06 07:06:34.000 218 33811.79 312.62 17117.67 88888.00 2019-08-06 07:06:35.000 218 33811.80 312.60 17117.68 37899.03 2019-08-06 07:06:36.000 218 33811.83 312.61 17117.71 88888.00 2019-08-06 07:06:37.000 218 33811.86 312.61 17117.72 88888.00 2019-08-06 07:06:38.000 218 33811.84 312.60 17117.71 88888.00 2019-08-06 07:06:39.000 218 33811.86 312.60 17117.72 88888.00 2019-08-06 07:06:40.000 218 33811.88 312.62 17117.71 37899.07 2019-08-06 07:06:41.000 218 33811.85 312.59 17117.70 88888.00 2019-08-06 07:06:42.000 218 33811.85 312.58 17117.65 88888.00 2019-08-06 07:06:43.000 218 33811.83 312.56 17117.65 88888.00 2019-08-06 07:06:44.000 218 33811.84 312.55 17117.66 88888.00 2019-08-06 07:06:45.000 218 33811.85 312.56 17117.66 37899.04 2019-08-06 07:06:46.000 218 33811.80 312.58 17117.66 88888.00 2019-08-06 07:06:47.000 218 33811.83 312.59 17117.61 88888.00 2019-08-06 07:06:48.000 218 33811.82 312.57 17117.60 88888.00 2019-08-06 07:06:49.000 218 33811.83 312.62 17117.64 88888.00 2019-08-06 07:06:50.000 218 33811.78 312.59 17117.63 37898.95 2019-08-06 07:06:51.000 218 33811.76 312.60 17117.64 88888.00 2019-08-06 07:06:52.000 218 33811.77 312.62 17117.63 88888.00 2019-08-06 07:06:53.000 218 33811.73 312.62 17117.65 88888.00 2019-08-06 07:06:54.000 218 33811.73 312.64 17117.69 88888.00 2019-08-06 07:06:55.000 218 33811.70 312.65 17117.69 37898.97 2019-08-06 07:06:56.000 218 33811.67 312.65 17117.69 88888.00 2019-08-06 07:06:57.000 218 33811.60 312.69 17117.71 88888.00 2019-08-06 07:06:58.000 218 33811.57 312.68 17117.69 88888.00 2019-08-06 07:06:59.000 218 33811.56 312.64 17117.71 88888.00 2019-08-06 07:07:00.000 218 33811.55 312.60 17117.71 37898.88 2019-08-06 07:07:01.000 218 33811.56 312.58 17117.69 88888.00 2019-08-06 07:07:02.000 218 33811.59 312.57 17117.66 88888.00 2019-08-06 07:07:03.000 218 33811.59 312.59 17117.68 88888.00 2019-08-06 07:07:04.000 218 33811.57 312.57 17117.66 88888.00 2019-08-06 07:07:05.000 218 33811.61 312.52 17117.64 37898.91 2019-08-06 07:07:06.000 218 33811.67 312.48 17117.66 88888.00 2019-08-06 07:07:07.000 218 33811.70 312.45 17117.68 88888.00 2019-08-06 07:07:08.000 218 33811.69 312.46 17117.66 88888.00 2019-08-06 07:07:09.000 218 33811.70 312.44 17117.67 88888.00 2019-08-06 07:07:10.000 218 33811.73 312.42 17117.69 37898.90 2019-08-06 07:07:11.000 218 33811.77 312.37 17117.68 88888.00 2019-08-06 07:07:12.000 218 33811.79 312.35 17117.70 88888.00 2019-08-06 07:07:13.000 218 33811.78 312.35 17117.68 88888.00 2019-08-06 07:07:14.000 218 33811.75 312.38 17117.66 88888.00 2019-08-06 07:07:15.000 218 33811.75 312.34 17117.67 37898.96 2019-08-06 07:07:16.000 218 33811.77 312.33 17117.66 88888.00 2019-08-06 07:07:17.000 218 33811.79 312.32 17117.66 88888.00 2019-08-06 07:07:18.000 218 33811.82 312.28 17117.65 88888.00 2019-08-06 07:07:19.000 218 33811.77 312.25 17117.64 88888.00 2019-08-06 07:07:20.000 218 33811.73 312.24 17117.64 37898.91 2019-08-06 07:07:21.000 218 33811.72 312.28 17117.65 88888.00 2019-08-06 07:07:22.000 218 33811.70 312.27 17117.63 88888.00 2019-08-06 07:07:23.000 218 33811.65 312.28 17117.64 88888.00 2019-08-06 07:07:24.000 218 33811.61 312.28 17117.67 88888.00 2019-08-06 07:07:25.000 218 33811.54 312.24 17117.69 37898.86 2019-08-06 07:07:26.000 218 33811.53 312.25 17117.66 88888.00 2019-08-06 07:07:27.000 218 33811.54 312.28 17117.64 88888.00 2019-08-06 07:07:28.000 218 33811.46 312.31 17117.65 88888.00 2019-08-06 07:07:29.000 218 33811.46 312.31 17117.64 88888.00 2019-08-06 07:07:30.000 218 33811.43 312.29 17117.63 37898.75 2019-08-06 07:07:31.000 218 33811.37 312.30 17117.63 88888.00 2019-08-06 07:07:32.000 218 33811.38 312.26 17117.63 88888.00 2019-08-06 07:07:33.000 218 33811.42 312.27 17117.63 88888.00 2019-08-06 07:07:34.000 218 33811.41 312.25 17117.66 88888.00 2019-08-06 07:07:35.000 218 33811.40 312.27 17117.65 37898.72 2019-08-06 07:07:36.000 218 33811.39 312.29 17117.66 88888.00 2019-08-06 07:07:37.000 218 33811.43 312.25 17117.68 88888.00 2019-08-06 07:07:38.000 218 33811.42 312.22 17117.66 88888.00 2019-08-06 07:07:39.000 218 33811.41 312.18 17117.66 88888.00 2019-08-06 07:07:40.000 218 33811.39 312.17 17117.65 37898.61 2019-08-06 07:07:41.000 218 33811.39 312.16 17117.64 88888.00 2019-08-06 07:07:42.000 218 33811.39 312.17 17117.64 88888.00 2019-08-06 07:07:43.000 218 33811.43 312.15 17117.63 88888.00 2019-08-06 07:07:44.000 218 33811.41 312.17 17117.69 88888.00 2019-08-06 07:07:45.000 218 33811.38 312.17 17117.72 37898.62 2019-08-06 07:07:46.000 218 33811.33 312.21 17117.71 88888.00 2019-08-06 07:07:47.000 218 33811.34 312.20 17117.72 88888.00 2019-08-06 07:07:48.000 218 33811.37 312.19 17117.71 88888.00 2019-08-06 07:07:49.000 218 33811.35 312.22 17117.68 88888.00 2019-08-06 07:07:50.000 218 33811.30 312.19 17117.66 37898.63 2019-08-06 07:07:51.000 218 33811.29 312.15 17117.66 88888.00 2019-08-06 07:07:52.000 218 33811.27 312.17 17117.67 88888.00 2019-08-06 07:07:53.000 218 33811.30 312.18 17117.67 88888.00 2019-08-06 07:07:54.000 218 33811.31 312.18 17117.66 88888.00 2019-08-06 07:07:55.000 218 33811.33 312.19 17117.66 37898.58 2019-08-06 07:07:56.000 218 33811.35 312.21 17117.68 88888.00 2019-08-06 07:07:57.000 218 33811.33 312.22 17117.69 88888.00 2019-08-06 07:07:58.000 218 33811.24 312.23 17117.68 88888.00 2019-08-06 07:07:59.000 218 33811.23 312.23 17117.70 88888.00 2019-08-06 07:08:00.000 218 33811.18 312.23 17117.69 37898.59 2019-08-06 07:08:01.000 218 33811.18 312.23 17117.71 88888.00 2019-08-06 07:08:02.000 218 33811.19 312.26 17117.72 88888.00 2019-08-06 07:08:03.000 218 33811.19 312.26 17117.70 88888.00 2019-08-06 07:08:04.000 218 33811.14 312.24 17117.70 88888.00 2019-08-06 07:08:05.000 218 33811.16 312.24 17117.71 37898.52 2019-08-06 07:08:06.000 218 33811.16 312.27 17117.68 88888.00 2019-08-06 07:08:07.000 218 33811.17 312.28 17117.68 88888.00 2019-08-06 07:08:08.000 218 33811.16 312.29 17117.70 88888.00 2019-08-06 07:08:09.000 218 33811.12 312.30 17117.72 88888.00 2019-08-06 07:08:10.000 218 33811.11 312.29 17117.71 37898.42 2019-08-06 07:08:11.000 218 33811.10 312.27 17117.69 88888.00 2019-08-06 07:08:12.000 218 33811.10 312.25 17117.71 88888.00 2019-08-06 07:08:13.000 218 33811.12 312.28 17117.75 88888.00 2019-08-06 07:08:14.000 218 33811.16 312.30 17117.71 88888.00 2019-08-06 07:08:15.000 218 33811.15 312.27 17117.68 37898.40 2019-08-06 07:08:16.000 218 33811.14 312.26 17117.70 88888.00 2019-08-06 07:08:17.000 218 33811.18 312.23 17117.70 88888.00 2019-08-06 07:08:18.000 218 33811.17 312.24 17117.69 88888.00 2019-08-06 07:08:19.000 218 33811.19 312.21 17117.63 88888.00 2019-08-06 07:08:20.000 218 33811.18 312.22 17117.61 37898.50 2019-08-06 07:08:21.000 218 33811.21 312.27 17117.63 88888.00 2019-08-06 07:08:22.000 218 33811.23 312.23 17117.66 88888.00 2019-08-06 07:08:23.000 218 33811.24 312.17 17117.64 88888.00 2019-08-06 07:08:24.000 218 33811.23 312.20 17117.64 88888.00 2019-08-06 07:08:25.000 218 33811.24 312.19 17117.62 37898.44 2019-08-06 07:08:26.000 218 33811.23 312.18 17117.60 88888.00 2019-08-06 07:08:27.000 218 33811.22 312.21 17117.68 88888.00 2019-08-06 07:08:28.000 218 33811.22 312.18 17117.66 88888.00 2019-08-06 07:08:29.000 218 33811.20 312.20 17117.66 88888.00 2019-08-06 07:08:30.000 218 33811.23 312.17 17117.70 37898.50 2019-08-06 07:08:31.000 218 33811.26 312.14 17117.65 88888.00 2019-08-06 07:08:32.000 218 33811.27 312.14 17117.63 88888.00 2019-08-06 07:08:33.000 218 33811.28 312.17 17117.66 88888.00 2019-08-06 07:08:34.000 218 33811.24 312.16 17117.64 88888.00 2019-08-06 07:08:35.000 218 33811.26 312.18 17117.62 37898.42 2019-08-06 07:08:36.000 218 33811.27 312.17 17117.63 88888.00 2019-08-06 07:08:37.000 218 33811.22 312.19 17117.65 88888.00 2019-08-06 07:08:38.000 218 33811.17 312.17 17117.64 88888.00 2019-08-06 07:08:39.000 218 33811.15 312.13 17117.66 88888.00 2019-08-06 07:08:40.000 218 33811.09 312.16 17117.65 37898.44 2019-08-06 07:08:41.000 218 33811.05 312.15 17117.68 88888.00 2019-08-06 07:08:42.000 218 33811.03 312.21 17117.70 88888.00 2019-08-06 07:08:43.000 218 33811.02 312.21 17117.68 88888.00 2019-08-06 07:08:44.000 218 33810.99 312.20 17117.65 88888.00 2019-08-06 07:08:45.000 218 33811.00 312.25 17117.69 37898.37 2019-08-06 07:08:46.000 218 33810.97 312.26 17117.69 88888.00 2019-08-06 07:08:47.000 218 33810.93 312.28 17117.70 88888.00 2019-08-06 07:08:48.000 218 33810.94 312.27 17117.67 88888.00 2019-08-06 07:08:49.000 218 33810.96 312.23 17117.65 88888.00 2019-08-06 07:08:50.000 218 33810.96 312.25 17117.71 37898.36 2019-08-06 07:08:51.000 218 33810.97 312.24 17117.71 88888.00 2019-08-06 07:08:52.000 218 33810.94 312.21 17117.72 88888.00 2019-08-06 07:08:53.000 218 33810.90 312.19 17117.70 88888.00 2019-08-06 07:08:54.000 218 33810.94 312.23 17117.65 88888.00 2019-08-06 07:08:55.000 218 33810.94 312.30 17117.65 37898.33 2019-08-06 07:08:56.000 218 33810.91 312.29 17117.68 88888.00 2019-08-06 07:08:57.000 218 33810.91 312.31 17117.68 88888.00 2019-08-06 07:08:58.000 218 33810.89 312.28 17117.70 88888.00 2019-08-06 07:08:59.000 218 33810.92 312.25 17117.66 88888.00 2019-08-06 07:09:00.000 218 33810.90 312.27 17117.65 37898.20 2019-08-06 07:09:01.000 218 33810.88 312.30 17117.67 88888.00 2019-08-06 07:09:02.000 218 33810.89 312.32 17117.68 88888.00 2019-08-06 07:09:03.000 218 33810.90 312.30 17117.71 88888.00 2019-08-06 07:09:04.000 218 33810.92 312.33 17117.73 88888.00 2019-08-06 07:09:05.000 218 33810.89 312.33 17117.72 37898.19 2019-08-06 07:09:06.000 218 33810.90 312.36 17117.71 88888.00 2019-08-06 07:09:07.000 218 33810.90 312.34 17117.68 88888.00 2019-08-06 07:09:08.000 218 33810.89 312.36 17117.68 88888.00 2019-08-06 07:09:09.000 218 33810.87 312.34 17117.69 88888.00 2019-08-06 07:09:10.000 218 33810.89 312.32 17117.69 37898.22 2019-08-06 07:09:11.000 218 33810.87 312.33 17117.68 88888.00 2019-08-06 07:09:12.000 218 33810.84 312.34 17117.73 88888.00 2019-08-06 07:09:13.000 218 33810.84 312.38 17117.70 88888.00 2019-08-06 07:09:14.000 218 33810.84 312.39 17117.71 88888.00 2019-08-06 07:09:15.000 218 33810.81 312.39 17117.72 37898.18 2019-08-06 07:09:16.000 218 33810.78 312.43 17117.71 88888.00 2019-08-06 07:09:17.000 218 33810.77 312.40 17117.69 88888.00 2019-08-06 07:09:18.000 218 33810.77 312.41 17117.71 88888.00 2019-08-06 07:09:19.000 218 33810.80 312.42 17117.73 88888.00 2019-08-06 07:09:20.000 218 33810.82 312.41 17117.75 37898.13 2019-08-06 07:09:21.000 218 33810.79 312.40 17117.70 88888.00 2019-08-06 07:09:22.000 218 33810.79 312.38 17117.71 88888.00 2019-08-06 07:09:23.000 218 33810.79 312.42 17117.70 88888.00 2019-08-06 07:09:24.000 218 33810.81 312.43 17117.70 88888.00 2019-08-06 07:09:25.000 218 33810.81 312.43 17117.71 37898.12 2019-08-06 07:09:26.000 218 33810.79 312.45 17117.70 88888.00 2019-08-06 07:09:27.000 218 33810.76 312.46 17117.67 88888.00 2019-08-06 07:09:28.000 218 33810.79 312.45 17117.65 88888.00 2019-08-06 07:09:29.000 218 33810.79 312.48 17117.63 88888.00 2019-08-06 07:09:30.000 218 33810.78 312.49 17117.64 37898.10 2019-08-06 07:09:31.000 218 33810.75 312.51 17117.67 88888.00 2019-08-06 07:09:32.000 218 33810.73 312.47 17117.71 88888.00 2019-08-06 07:09:33.000 218 33810.72 312.49 17117.67 88888.00 2019-08-06 07:09:34.000 218 33810.74 312.51 17117.66 88888.00 2019-08-06 07:09:35.000 218 33810.76 312.49 17117.69 37898.11 2019-08-06 07:09:36.000 218 33810.76 312.48 17117.67 88888.00 2019-08-06 07:09:37.000 218 33810.76 312.53 17117.65 88888.00 2019-08-06 07:09:38.000 218 33810.77 312.55 17117.62 88888.00 2019-08-06 07:09:39.000 218 33810.81 312.58 17117.64 88888.00 2019-08-06 07:09:40.000 218 33810.79 312.53 17117.66 37898.18 2019-08-06 07:09:41.000 218 33810.78 312.52 17117.65 88888.00 2019-08-06 07:09:42.000 218 33810.81 312.52 17117.65 88888.00 2019-08-06 07:09:43.000 218 33810.84 312.52 17117.63 88888.00 2019-08-06 07:09:44.000 218 33810.86 312.54 17117.64 88888.00 2019-08-06 07:09:45.000 218 33810.83 312.54 17117.64 37898.12 2019-08-06 07:09:46.000 218 33810.83 312.57 17117.62 88888.00 2019-08-06 07:09:47.000 218 33810.79 312.56 17117.59 88888.00 2019-08-06 07:09:48.000 218 33810.75 312.52 17117.59 88888.00 2019-08-06 07:09:49.000 218 33810.77 312.51 17117.59 88888.00 2019-08-06 07:09:50.000 218 33810.76 312.53 17117.59 37898.11 2019-08-06 07:09:51.000 218 33810.76 312.59 17117.61 88888.00 2019-08-06 07:09:52.000 218 33810.74 312.60 17117.62 88888.00 2019-08-06 07:09:53.000 218 33810.73 312.62 17117.61 88888.00 2019-08-06 07:09:54.000 218 33810.74 312.61 17117.61 88888.00 2019-08-06 07:09:55.000 218 33810.73 312.63 17117.59 37898.04 2019-08-06 07:09:56.000 218 33810.69 312.60 17117.57 88888.00 2019-08-06 07:09:57.000 218 33810.65 312.63 17117.65 88888.00 2019-08-06 07:09:58.000 218 33810.68 312.64 17117.67 88888.00 2019-08-06 07:09:59.000 218 33810.68 312.70 17117.65 88888.00 2019-08-06 07:10:00.000 218 33810.67 312.73 17117.62 37897.93 2019-08-06 07:10:01.000 218 33810.66 312.75 17117.62 88888.00 2019-08-06 07:10:02.000 218 33810.62 312.73 17117.64 88888.00 2019-08-06 07:10:03.000 218 33810.63 312.75 17117.63 88888.00 2019-08-06 07:10:04.000 218 33810.68 312.78 17117.61 88888.00 2019-08-06 07:10:05.000 218 33810.64 312.81 17117.63 37897.99 2019-08-06 07:10:06.000 218 33810.61 312.81 17117.64 88888.00 2019-08-06 07:10:07.000 218 33810.62 312.82 17117.58 88888.00 2019-08-06 07:10:08.000 218 33810.67 312.86 17117.57 88888.00 2019-08-06 07:10:09.000 218 33810.69 312.85 17117.61 88888.00 2019-08-06 07:10:10.000 218 33810.70 312.86 17117.59 37897.93 2019-08-06 07:10:11.000 218 33810.71 312.89 17117.57 88888.00 2019-08-06 07:10:12.000 218 33810.72 312.93 17117.59 88888.00 2019-08-06 07:10:13.000 218 33810.70 312.98 17117.57 88888.00 2019-08-06 07:10:14.000 218 33810.68 313.00 17117.52 88888.00 2019-08-06 07:10:15.000 218 33810.74 312.99 17117.56 37898.03 2019-08-06 07:10:16.000 218 33810.78 313.00 17117.55 88888.00 2019-08-06 07:10:17.000 218 33810.77 313.00 17117.59 88888.00 2019-08-06 07:10:18.000 218 33810.72 313.00 17117.61 88888.00 2019-08-06 07:10:19.000 218 33810.74 313.01 17117.61 88888.00 2019-08-06 07:10:20.000 218 33810.75 312.99 17117.62 37898.08 2019-08-06 07:10:21.000 218 33810.74 313.02 17117.61 88888.00 2019-08-06 07:10:22.000 218 33810.77 313.01 17117.62 88888.00 2019-08-06 07:10:23.000 218 33810.78 313.02 17117.62 88888.00 2019-08-06 07:10:24.000 218 33810.76 313.08 17117.59 88888.00 2019-08-06 07:10:25.000 218 33810.76 313.06 17117.56 37898.10 2019-08-06 07:10:26.000 218 33810.77 313.05 17117.61 88888.00 2019-08-06 07:10:27.000 218 33810.77 313.08 17117.65 88888.00 2019-08-06 07:10:28.000 218 33810.76 313.11 17117.63 88888.00 2019-08-06 07:10:29.000 218 33810.78 313.11 17117.61 88888.00 2019-08-06 07:10:30.000 218 33810.80 313.14 17117.60 37898.09 2019-08-06 07:10:31.000 218 33810.77 313.12 17117.61 88888.00 2019-08-06 07:10:32.000 218 33810.78 313.10 17117.62 88888.00 2019-08-06 07:10:33.000 218 33810.74 313.07 17117.62 88888.00 2019-08-06 07:10:34.000 218 33810.76 313.08 17117.55 88888.00 2019-08-06 07:10:35.000 218 33810.73 313.08 17117.52 37898.12 2019-08-06 07:10:36.000 218 33810.72 313.10 17117.54 88888.00 2019-08-06 07:10:37.000 218 33810.71 313.12 17117.53 88888.00 2019-08-06 07:10:38.000 218 33810.70 313.13 17117.49 88888.00 2019-08-06 07:10:39.000 218 33810.71 313.11 17117.55 88888.00 2019-08-06 07:10:40.000 218 33810.71 313.10 17117.57 37897.98 2019-08-06 07:10:41.000 218 33810.75 313.11 17117.61 88888.00 2019-08-06 07:10:42.000 218 33810.72 313.09 17117.60 88888.00 2019-08-06 07:10:43.000 218 33810.73 313.14 17117.57 88888.00 2019-08-06 07:10:44.000 218 33810.77 313.14 17117.61 88888.00 2019-08-06 07:10:45.000 218 33810.82 313.13 17117.60 37898.01 2019-08-06 07:10:46.000 218 33810.79 313.13 17117.62 88888.00 2019-08-06 07:10:47.000 218 33810.80 313.15 17117.64 88888.00 2019-08-06 07:10:48.000 218 33810.85 313.20 17117.64 88888.00 2019-08-06 07:10:49.000 218 33810.84 313.20 17117.62 88888.00 2019-08-06 07:10:50.000 218 33810.81 313.22 17117.60 37898.09 2019-08-06 07:10:51.000 218 33810.83 313.22 17117.64 88888.00 2019-08-06 07:10:52.000 218 33810.85 313.26 17117.62 88888.00 2019-08-06 07:10:53.000 218 33810.87 313.25 17117.60 88888.00 2019-08-06 07:10:54.000 218 33810.88 313.27 17117.57 88888.00 2019-08-06 07:10:55.000 218 33810.89 313.32 17117.58 37897.99 2019-08-06 07:10:56.000 218 33810.91 313.35 17117.60 88888.00 2019-08-06 07:10:57.000 218 33810.88 313.37 17117.60 88888.00 2019-08-06 07:10:58.000 218 33810.87 313.40 17117.62 88888.00 2019-08-06 07:10:59.000 218 33810.85 313.39 17117.60 88888.00 2019-08-06 07:11:00.000 218 33810.80 313.41 17117.60 37898.05 2019-08-06 07:11:01.000 218 33810.80 313.41 17117.58 88888.00 2019-08-06 07:11:02.000 218 33810.78 313.43 17117.56 88888.00 2019-08-06 07:11:03.000 218 33810.78 313.42 17117.56 88888.00 2019-08-06 07:11:04.000 218 33810.81 313.46 17117.59 88888.00 2019-08-06 07:11:05.000 218 33810.80 313.49 17117.60 37897.93 2019-08-06 07:11:06.000 218 33810.79 313.45 17117.57 88888.00 2019-08-06 07:11:07.000 218 33810.80 313.46 17117.55 88888.00 2019-08-06 07:11:08.000 218 33810.82 313.49 17117.53 88888.00 2019-08-06 07:11:09.000 218 33810.86 313.44 17117.51 88888.00 2019-08-06 07:11:10.000 218 33810.86 313.43 17117.54 37897.97 2019-08-06 07:11:11.000 218 33810.89 313.39 17117.57 88888.00 2019-08-06 07:11:12.000 218 33810.88 313.36 17117.51 88888.00 2019-08-06 07:11:13.000 218 33810.89 313.39 17117.53 88888.00 2019-08-06 07:11:14.000 218 33810.90 313.39 17117.50 88888.00 2019-08-06 07:11:15.000 218 33810.87 313.38 17117.50 37898.01 2019-08-06 07:11:16.000 218 33810.89 313.36 17117.49 88888.00 2019-08-06 07:11:17.000 218 33810.90 313.35 17117.49 88888.00 2019-08-06 07:11:18.000 218 33810.93 313.34 17117.49 88888.00 2019-08-06 07:11:19.000 218 33810.94 313.33 17117.48 88888.00 2019-08-06 07:11:20.000 218 33810.93 313.34 17117.51 37898.13 2019-08-06 07:11:21.000 218 33810.85 313.34 17117.51 88888.00 2019-08-06 07:11:22.000 218 33810.84 313.32 17117.51 88888.00 2019-08-06 07:11:23.000 218 33810.86 313.33 17117.48 88888.00 2019-08-06 07:11:24.000 218 33810.82 313.33 17117.46 88888.00 2019-08-06 07:11:25.000 218 33810.79 313.33 17117.45 37898.06 2019-08-06 07:11:26.000 218 33810.80 313.33 17117.46 88888.00 2019-08-06 07:11:27.000 218 33810.80 313.30 17117.47 88888.00 2019-08-06 07:11:28.000 218 33810.78 313.27 17117.47 88888.00 2019-08-06 07:11:29.000 218 33810.75 313.25 17117.46 88888.00 2019-08-06 07:11:30.000 218 33810.76 313.28 17117.46 37898.02 2019-08-06 07:11:31.000 218 33810.75 313.28 17117.45 88888.00 2019-08-06 07:11:32.000 218 33810.79 313.26 17117.47 88888.00 2019-08-06 07:11:33.000 218 33810.81 313.27 17117.48 88888.00 2019-08-06 07:11:34.000 218 33810.76 313.23 17117.52 88888.00 2019-08-06 07:11:35.000 218 33810.80 313.22 17117.49 37898.03 2019-08-06 07:11:36.000 218 33810.79 313.25 17117.46 88888.00 2019-08-06 07:11:37.000 218 33810.78 313.23 17117.46 88888.00 2019-08-06 07:11:38.000 218 33810.77 313.26 17117.48 88888.00 2019-08-06 07:11:39.000 218 33810.74 313.23 17117.47 88888.00 2019-08-06 07:11:40.000 218 33810.75 313.23 17117.53 37897.93 2019-08-06 07:11:41.000 218 33810.76 313.24 17117.56 88888.00 2019-08-06 07:11:42.000 218 33810.72 313.23 17117.52 88888.00 2019-08-06 07:11:43.000 218 33810.69 313.21 17117.50 88888.00 2019-08-06 07:11:44.000 218 33810.73 313.21 17117.51 88888.00 2019-08-06 07:11:45.000 218 33810.76 313.17 17117.51 37897.95 2019-08-06 07:11:46.000 218 33810.76 313.15 17117.52 88888.00 2019-08-06 07:11:47.000 218 33810.76 313.13 17117.50 88888.00 2019-08-06 07:11:48.000 218 33810.77 313.14 17117.51 88888.00 2019-08-06 07:11:49.000 218 33810.80 313.14 17117.53 88888.00 2019-08-06 07:11:50.000 218 33810.82 313.11 17117.56 37897.98 2019-08-06 07:11:51.000 218 33810.85 313.14 17117.47 88888.00 2019-08-06 07:11:52.000 218 33810.89 313.11 17117.47 88888.00 2019-08-06 07:11:53.000 218 33810.91 313.12 17117.48 88888.00 2019-08-06 07:11:54.000 218 33810.96 313.08 17117.49 88888.00 2019-08-06 07:11:55.000 218 33810.95 313.05 17117.48 37898.12 2019-08-06 07:11:56.000 218 33810.95 313.06 17117.53 88888.00 2019-08-06 07:11:57.000 218 33810.98 313.07 17117.51 88888.00 2019-08-06 07:11:58.000 218 33810.96 313.10 17117.48 88888.00 2019-08-06 07:11:59.000 218 33810.93 313.11 17117.50 88888.00 2019-08-06 07:12:00.000 218 33810.90 313.09 17117.48 37898.06 2019-08-06 07:12:01.000 218 33810.92 313.07 17117.45 88888.00 2019-08-06 07:12:02.000 218 33810.87 313.04 17117.41 88888.00 2019-08-06 07:12:03.000 218 33810.85 313.03 17117.44 88888.00 2019-08-06 07:12:04.000 218 33810.82 313.04 17117.40 88888.00 2019-08-06 07:12:05.000 218 33810.81 313.05 17117.42 37898.08 2019-08-06 07:12:06.000 218 33810.79 313.04 17117.44 88888.00 2019-08-06 07:12:07.000 218 33810.76 313.03 17117.43 88888.00 2019-08-06 07:12:08.000 218 33810.79 313.05 17117.45 88888.00 2019-08-06 07:12:09.000 218 33810.76 313.04 17117.41 88888.00 2019-08-06 07:12:10.000 218 33810.75 313.04 17117.45 37898.04 2019-08-06 07:12:11.000 218 33810.81 313.02 17117.42 88888.00 2019-08-06 07:12:12.000 218 33810.81 312.99 17117.43 88888.00 2019-08-06 07:12:13.000 218 33810.80 313.00 17117.41 88888.00 2019-08-06 07:12:14.000 218 33810.80 312.98 17117.43 88888.00 2019-08-06 07:12:15.000 218 33810.80 313.00 17117.43 37897.99 2019-08-06 07:12:16.000 218 33810.80 312.96 17117.41 88888.00 2019-08-06 07:12:17.000 218 33810.84 312.92 17117.41 88888.00 2019-08-06 07:12:18.000 218 33810.88 312.92 17117.42 88888.00 2019-08-06 07:12:19.000 218 33810.89 312.90 17117.39 88888.00 2019-08-06 07:12:20.000 218 33810.85 312.90 17117.37 37898.04 2019-08-06 07:12:21.000 218 33810.83 312.90 17117.37 88888.00 2019-08-06 07:12:22.000 218 33810.86 312.91 17117.40 88888.00 2019-08-06 07:12:23.000 218 33810.88 312.93 17117.40 88888.00 2019-08-06 07:12:24.000 218 33810.87 312.90 17117.40 88888.00 2019-08-06 07:12:25.000 218 33810.92 312.90 17117.42 37897.97 2019-08-06 07:12:26.000 218 33810.90 312.94 17117.43 88888.00 2019-08-06 07:12:27.000 218 33810.86 312.96 17117.48 88888.00 2019-08-06 07:12:28.000 218 33810.84 312.96 17117.44 88888.00 2019-08-06 07:12:29.000 218 33810.82 312.94 17117.43 88888.00 2019-08-06 07:12:30.000 218 33810.84 312.94 17117.47 37898.07 2019-08-06 07:12:31.000 218 33810.83 312.95 17117.45 88888.00 2019-08-06 07:12:32.000 218 33810.85 312.91 17117.41 88888.00 2019-08-06 07:12:33.000 218 33810.86 312.91 17117.39 88888.00 2019-08-06 07:12:34.000 218 33810.87 312.94 17117.44 88888.00 2019-08-06 07:12:35.000 218 33810.91 312.93 17117.41 37898.03 2019-08-06 07:12:36.000 218 33810.93 312.94 17117.38 88888.00 2019-08-06 07:12:37.000 218 33810.98 312.86 17117.41 88888.00 2019-08-06 07:12:38.000 218 33811.02 312.83 17117.41 88888.00 2019-08-06 07:12:39.000 218 33811.07 312.83 17117.40 88888.00 2019-08-06 07:12:40.000 218 33811.12 312.84 17117.39 37898.20 2019-08-06 07:12:41.000 218 33811.12 312.86 17117.34 88888.00 2019-08-06 07:12:42.000 218 33811.15 312.82 17117.33 88888.00 2019-08-06 07:12:43.000 218 33811.17 312.83 17117.36 88888.00 2019-08-06 07:12:44.000 218 33811.22 312.81 17117.37 88888.00 2019-08-06 07:12:45.000 218 33811.23 312.75 17117.35 37898.28 2019-08-06 07:12:46.000 218 33811.27 312.75 17117.34 88888.00 2019-08-06 07:12:47.000 218 33811.28 312.75 17117.35 88888.00 2019-08-06 07:12:48.000 218 33811.27 312.77 17117.34 88888.00 2019-08-06 07:12:49.000 218 33811.23 312.78 17117.34 88888.00 2019-08-06 07:12:50.000 218 33811.18 312.80 17117.38 37898.34 2019-08-06 07:12:51.000 218 33811.18 312.82 17117.40 88888.00 2019-08-06 07:12:52.000 218 33811.20 312.79 17117.38 88888.00 2019-08-06 07:12:53.000 218 33811.17 312.79 17117.39 88888.00 2019-08-06 07:12:54.000 218 33811.12 312.82 17117.43 88888.00 2019-08-06 07:12:55.000 218 33811.07 312.78 17117.43 37898.34 2019-08-06 07:12:56.000 218 33811.02 312.78 17117.41 88888.00 2019-08-06 07:12:57.000 218 33811.05 312.80 17117.42 88888.00 2019-08-06 07:12:58.000 218 33811.03 312.82 17117.41 88888.00 2019-08-06 07:12:59.000 218 33810.98 312.83 17117.41 88888.00 2019-08-06 07:13:00.000 218 33810.98 312.86 17117.47 37898.14 2019-08-06 07:13:01.000 218 33810.93 312.90 17117.48 88888.00 2019-08-06 07:13:02.000 218 33810.88 312.91 17117.42 88888.00 2019-08-06 07:13:03.000 218 33810.92 312.91 17117.45 88888.00 2019-08-06 07:13:04.000 218 33811.00 312.89 17117.49 88888.00 2019-08-06 07:13:05.000 218 33810.98 312.85 17117.52 37898.15 2019-08-06 07:13:06.000 218 33810.97 312.86 17117.49 88888.00 2019-08-06 07:13:07.000 218 33810.97 312.82 17117.42 88888.00 2019-08-06 07:13:08.000 218 33811.01 312.79 17117.46 88888.00 2019-08-06 07:13:09.000 218 33810.98 312.78 17117.48 88888.00 2019-08-06 07:13:10.000 218 33810.96 312.72 17117.49 37898.20 2019-08-06 07:13:11.000 218 33810.96 312.70 17117.46 88888.00 2019-08-06 07:13:12.000 218 33810.98 312.69 17117.44 88888.00 2019-08-06 07:13:13.000 218 33810.99 312.70 17117.45 88888.00 2019-08-06 07:13:14.000 218 33810.99 312.70 17117.45 88888.00 2019-08-06 07:13:15.000 218 33811.02 312.65 17117.45 37898.21 2019-08-06 07:13:16.000 218 33811.00 312.64 17117.48 88888.00 2019-08-06 07:13:17.000 218 33811.02 312.62 17117.46 88888.00 2019-08-06 07:13:18.000 218 33811.02 312.57 17117.45 88888.00 2019-08-06 07:13:19.000 218 33811.01 312.54 17117.45 88888.00 2019-08-06 07:13:20.000 218 33811.01 312.52 17117.46 37898.17 2019-08-06 07:13:21.000 218 33811.02 312.49 17117.45 88888.00 2019-08-06 07:13:22.000 218 33811.05 312.54 17117.45 88888.00 2019-08-06 07:13:23.000 218 33811.00 312.51 17117.48 88888.00 2019-08-06 07:13:24.000 218 33811.01 312.50 17117.51 88888.00 2019-08-06 07:13:25.000 218 33811.01 312.54 17117.51 37898.22 2019-08-06 07:13:26.000 218 33811.02 312.56 17117.52 88888.00 2019-08-06 07:13:27.000 218 33810.97 312.55 17117.50 88888.00 2019-08-06 07:13:28.000 218 33810.97 312.53 17117.52 88888.00 2019-08-06 07:13:29.000 218 33810.96 312.55 17117.55 88888.00 2019-08-06 07:13:30.000 218 33810.92 312.58 17117.57 37898.11 2019-08-06 07:13:31.000 218 33810.93 312.55 17117.57 88888.00 2019-08-06 07:13:32.000 218 33810.89 312.54 17117.53 88888.00 2019-08-06 07:13:33.000 218 33810.87 312.58 17117.55 88888.00 2019-08-06 07:13:34.000 218 33810.85 312.55 17117.52 88888.00 2019-08-06 07:13:35.000 218 33810.86 312.56 17117.50 37898.10 2019-08-06 07:13:36.000 218 33810.86 312.58 17117.50 88888.00 2019-08-06 07:13:37.000 218 33810.86 312.55 17117.55 88888.00 2019-08-06 07:13:38.000 218 33810.85 312.56 17117.53 88888.00 2019-08-06 07:13:39.000 218 33810.84 312.55 17117.57 88888.00 2019-08-06 07:13:40.000 218 33810.88 312.54 17117.59 37898.08 2019-08-06 07:13:41.000 218 33810.90 312.54 17117.60 88888.00 2019-08-06 07:13:42.000 218 33810.86 312.53 17117.56 88888.00 2019-08-06 07:13:43.000 218 33810.89 312.54 17117.55 88888.00 2019-08-06 07:13:44.000 218 33810.93 312.52 17117.54 88888.00 2019-08-06 07:13:45.000 218 33810.97 312.49 17117.52 37898.03 2019-08-06 07:13:46.000 218 33810.98 312.50 17117.55 88888.00 2019-08-06 07:13:47.000 218 33810.99 312.50 17117.50 88888.00 2019-08-06 07:13:48.000 218 33811.07 312.53 17117.50 88888.00 2019-08-06 07:13:49.000 218 33811.10 312.56 17117.46 88888.00 2019-08-06 07:13:50.000 218 33811.13 312.55 17117.49 37898.29 2019-08-06 07:13:51.000 218 33811.11 312.55 17117.48 88888.00 2019-08-06 07:13:52.000 218 33811.08 312.54 17117.53 88888.00 2019-08-06 07:13:53.000 218 33811.12 312.53 17117.54 88888.00 2019-08-06 07:13:54.000 218 33811.14 312.56 17117.53 88888.00 2019-08-06 07:13:55.000 218 33811.12 312.60 17117.49 37898.40 2019-08-06 07:13:56.000 218 33811.10 312.62 17117.48 88888.00 2019-08-06 07:13:57.000 218 33811.10 312.68 17117.52 88888.00 2019-08-06 07:13:58.000 218 33811.08 312.69 17117.51 88888.00 2019-08-06 07:13:59.000 218 33811.04 312.68 17117.47 88888.00 2019-08-06 07:14:00.000 218 33811.01 312.71 17117.49 37898.32 2019-08-06 07:14:01.000 218 33810.97 312.71 17117.47 88888.00 2019-08-06 07:14:02.000 218 33810.96 312.70 17117.51 88888.00 2019-08-06 07:14:03.000 218 33810.94 312.73 17117.50 88888.00 2019-08-06 07:14:04.000 218 33810.88 312.73 17117.53 88888.00 2019-08-06 07:14:05.000 218 33810.87 312.73 17117.54 37898.20 2019-08-06 07:14:06.000 218 33810.87 312.74 17117.58 88888.00 2019-08-06 07:14:07.000 218 33810.86 312.77 17117.55 88888.00 2019-08-06 07:14:08.000 218 33810.81 312.76 17117.55 88888.00 2019-08-06 07:14:09.000 218 33810.80 312.80 17117.54 88888.00 2019-08-06 07:14:10.000 218 33810.79 312.77 17117.54 37898.08 2019-08-06 07:14:11.000 218 33810.80 312.75 17117.54 88888.00 2019-08-06 07:14:12.000 218 33810.80 312.78 17117.54 88888.00 2019-08-06 07:14:13.000 218 33810.76 312.80 17117.55 88888.00 2019-08-06 07:14:14.000 218 33810.74 312.76 17117.56 88888.00 2019-08-06 07:14:15.000 218 33810.75 312.75 17117.59 37898.03 2019-08-06 07:14:16.000 218 33810.76 312.78 17117.56 88888.00 2019-08-06 07:14:17.000 218 33810.74 312.77 17117.57 88888.00 2019-08-06 07:14:18.000 218 33810.74 312.76 17117.55 88888.00 2019-08-06 07:14:19.000 218 33810.80 312.76 17117.59 88888.00 2019-08-06 07:14:20.000 218 33810.82 312.77 17117.60 37898.06 2019-08-06 07:14:21.000 218 33810.81 312.78 17117.56 88888.00 2019-08-06 07:14:22.000 218 33810.84 312.76 17117.55 88888.00 2019-08-06 07:14:23.000 218 33810.84 312.77 17117.56 88888.00 2019-08-06 07:14:24.000 218 33810.79 312.79 17117.52 88888.00 2019-08-06 07:14:25.000 218 33810.87 312.79 17117.50 37898.09 2019-08-06 07:14:26.000 218 33810.89 312.73 17117.53 88888.00 2019-08-06 07:14:27.000 218 33810.89 312.78 17117.53 88888.00 2019-08-06 07:14:28.000 218 33810.88 312.77 17117.51 88888.00 2019-08-06 07:14:29.000 218 33810.87 312.77 17117.46 88888.00 2019-08-06 07:14:30.000 218 33810.86 312.79 17117.48 37898.10 2019-08-06 07:14:31.000 218 33810.82 312.80 17117.48 88888.00 2019-08-06 07:14:32.000 218 33810.83 312.85 17117.49 88888.00 2019-08-06 07:14:33.000 218 33810.84 312.88 17117.52 88888.00 2019-08-06 07:14:34.000 218 33810.82 312.89 17117.52 88888.00 2019-08-06 07:14:35.000 218 33810.79 312.91 17117.48 37898.08 2019-08-06 07:14:36.000 218 33810.80 312.91 17117.50 88888.00 2019-08-06 07:14:37.000 218 33810.80 312.97 17117.52 88888.00 2019-08-06 07:14:38.000 218 33810.78 312.98 17117.48 88888.00 2019-08-06 07:14:39.000 218 33810.77 313.00 17117.51 88888.00 2019-08-06 07:14:40.000 218 33810.78 312.99 17117.50 37898.05 2019-08-06 07:14:41.000 218 33810.80 313.00 17117.50 88888.00 2019-08-06 07:14:42.000 218 33810.76 313.03 17117.47 88888.00 2019-08-06 07:14:43.000 218 33810.73 313.02 17117.50 88888.00 2019-08-06 07:14:44.000 218 33810.74 313.00 17117.50 88888.00 2019-08-06 07:14:45.000 218 33810.77 312.97 17117.52 37898.05 2019-08-06 07:14:46.000 218 33810.81 313.01 17117.52 88888.00 2019-08-06 07:14:47.000 218 33810.82 313.03 17117.49 88888.00 2019-08-06 07:14:48.000 218 33810.83 313.04 17117.54 88888.00 2019-08-06 07:14:49.000 218 33810.86 313.07 17117.54 88888.00 2019-08-06 07:14:50.000 218 33810.83 313.08 17117.53 37898.08 2019-08-06 07:14:51.000 218 33810.84 313.13 17117.52 88888.00 2019-08-06 07:14:52.000 218 33810.83 313.15 17117.51 88888.00 2019-08-06 07:14:53.000 218 33810.80 313.14 17117.50 88888.00 2019-08-06 07:14:54.000 218 33810.80 313.14 17117.52 88888.00 2019-08-06 07:14:55.000 218 33810.80 313.17 17117.53 37898.14 2019-08-06 07:14:56.000 218 33810.82 313.21 17117.55 88888.00 2019-08-06 07:14:57.000 218 33810.78 313.21 17117.54 88888.00 2019-08-06 07:14:58.000 218 33810.80 313.21 17117.51 88888.00 2019-08-06 07:14:59.000 218 33810.81 313.25 17117.47 88888.00 2019-08-06 07:15:00.000 218 33810.82 313.27 17117.50 37898.16 2019-08-06 07:15:01.000 218 33810.81 313.31 17117.53 88888.00 2019-08-06 07:15:02.000 218 33810.82 313.36 17117.55 88888.00 2019-08-06 07:15:03.000 218 33810.79 313.32 17117.53 88888.00 2019-08-06 07:15:04.000 218 33810.78 313.26 17117.52 88888.00 2019-08-06 07:15:05.000 218 33810.80 313.31 17117.49 37898.10 2019-08-06 07:15:06.000 218 33810.80 313.38 17117.53 88888.00 2019-08-06 07:15:07.000 218 33810.83 313.39 17117.53 88888.00 2019-08-06 07:15:08.000 218 33810.84 313.42 17117.54 88888.00 2019-08-06 07:15:09.000 218 33810.87 313.39 17117.52 88888.00 2019-08-06 07:15:10.000 218 33810.88 313.42 17117.53 37898.13 2019-08-06 07:15:11.000 218 33810.86 313.44 17117.57 88888.00 2019-08-06 07:15:12.000 218 33810.87 313.43 17117.56 88888.00 2019-08-06 07:15:13.000 218 33810.89 313.42 17117.57 88888.00 2019-08-06 07:15:14.000 218 33810.92 313.40 17117.53 88888.00 2019-08-06 07:15:15.000 218 33810.93 313.40 17117.52 37898.17 2019-08-06 07:15:16.000 218 33810.90 313.38 17117.54 88888.00 2019-08-06 07:15:17.000 218 33810.90 313.41 17117.54 88888.00 2019-08-06 07:15:18.000 218 33810.94 313.45 17117.54 88888.00 2019-08-06 07:15:19.000 218 33810.95 313.48 17117.52 88888.00 2019-08-06 07:15:20.000 218 33810.94 313.47 17117.47 37898.15 2019-08-06 07:15:21.000 218 33810.96 313.48 17117.49 88888.00 2019-08-06 07:15:22.000 218 33811.00 313.48 17117.54 88888.00 2019-08-06 07:15:23.000 218 33811.01 313.48 17117.52 88888.00 2019-08-06 07:15:24.000 218 33810.99 313.46 17117.53 88888.00 2019-08-06 07:15:25.000 218 33810.97 313.47 17117.52 37898.20 2019-08-06 07:15:26.000 218 33810.95 313.46 17117.49 88888.00 2019-08-06 07:15:27.000 218 33810.96 313.50 17117.47 88888.00 2019-08-06 07:15:28.000 218 33810.95 313.51 17117.44 88888.00 2019-08-06 07:15:29.000 218 33810.94 313.54 17117.45 88888.00 2019-08-06 07:15:30.000 218 33810.94 313.54 17117.41 37898.11 2019-08-06 07:15:31.000 218 33810.97 313.52 17117.40 88888.00 2019-08-06 07:15:32.000 218 33810.97 313.52 17117.47 88888.00 2019-08-06 07:15:33.000 218 33810.98 313.50 17117.47 88888.00 2019-08-06 07:15:34.000 218 33810.99 313.49 17117.45 88888.00 2019-08-06 07:15:35.000 218 33810.96 313.51 17117.45 37898.18 2019-08-06 07:15:36.000 218 33810.98 313.53 17117.46 88888.00 2019-08-06 07:15:37.000 218 33811.04 313.49 17117.49 88888.00 2019-08-06 07:15:38.000 218 33811.02 313.50 17117.49 88888.00 2019-08-06 07:15:39.000 218 33811.06 313.50 17117.47 88888.00 2019-08-06 07:15:40.000 218 33811.04 313.51 17117.47 37898.27 2019-08-06 07:15:41.000 218 33811.04 313.51 17117.49 88888.00 2019-08-06 07:15:42.000 218 33811.04 313.50 17117.49 88888.00 2019-08-06 07:15:43.000 218 33811.04 313.52 17117.44 88888.00 2019-08-06 07:15:44.000 218 33811.07 313.54 17117.41 88888.00 2019-08-06 07:15:45.000 218 33811.08 313.56 17117.45 37898.15 2019-08-06 07:15:46.000 218 33811.07 313.53 17117.47 88888.00 2019-08-06 07:15:47.000 218 33811.05 313.56 17117.48 88888.00 2019-08-06 07:15:48.000 218 33811.06 313.58 17117.47 88888.00 2019-08-06 07:15:49.000 218 33811.07 313.62 17117.49 88888.00 2019-08-06 07:15:50.000 218 33811.06 313.61 17117.47 37898.23 2019-08-06 07:15:51.000 218 33811.06 313.59 17117.43 88888.00 2019-08-06 07:15:52.000 218 33811.06 313.57 17117.40 88888.00 2019-08-06 07:15:53.000 218 33811.05 313.60 17117.41 88888.00 2019-08-06 07:15:54.000 218 33811.05 313.65 17117.40 88888.00 2019-08-06 07:15:55.000 218 33811.07 313.66 17117.40 37898.26 2019-08-06 07:15:56.000 218 33811.05 313.66 17117.44 88888.00 2019-08-06 07:15:57.000 218 33811.05 313.68 17117.45 88888.00 2019-08-06 07:15:58.000 218 33811.02 313.67 17117.47 88888.00 2019-08-06 07:15:59.000 218 33811.01 313.68 17117.48 88888.00 2019-08-06 07:16:00.000 218 33810.99 313.67 17117.47 37898.24 2019-08-06 07:16:01.000 218 33811.01 313.66 17117.45 88888.00 2019-08-06 07:16:02.000 218 33810.99 313.68 17117.39 88888.00 2019-08-06 07:16:03.000 218 33810.93 313.66 17117.37 88888.00 2019-08-06 07:16:04.000 218 33810.93 313.66 17117.38 88888.00 2019-08-06 07:16:05.000 218 33810.90 313.66 17117.41 37898.19 2019-08-06 07:16:06.000 218 33810.87 313.67 17117.42 88888.00 2019-08-06 07:16:07.000 218 33810.86 313.66 17117.39 88888.00 2019-08-06 07:16:08.000 218 33810.89 313.68 17117.39 88888.00 2019-08-06 07:16:09.000 218 33810.89 313.63 17117.38 88888.00 2019-08-06 07:16:10.000 218 33810.85 313.65 17117.37 37898.14 2019-08-06 07:16:11.000 218 33810.84 313.67 17117.35 88888.00 2019-08-06 07:16:12.000 218 33810.83 313.67 17117.37 88888.00 2019-08-06 07:16:13.000 218 33810.86 313.67 17117.41 88888.00 2019-08-06 07:16:14.000 218 33810.91 313.66 17117.42 88888.00 2019-08-06 07:16:15.000 218 33810.88 313.67 17117.42 37898.06 2019-08-06 07:16:16.000 218 33810.92 313.69 17117.46 88888.00 2019-08-06 07:16:17.000 218 33810.96 313.66 17117.43 88888.00 2019-08-06 07:16:18.000 218 33810.97 313.66 17117.38 88888.00 2019-08-06 07:16:19.000 218 33811.02 313.64 17117.36 88888.00 2019-08-06 07:16:20.000 218 33811.08 313.64 17117.43 37898.19 2019-08-06 07:16:21.000 218 33811.08 313.62 17117.42 88888.00 2019-08-06 07:16:22.000 218 33811.12 313.61 17117.40 88888.00 2019-08-06 07:16:23.000 218 33811.18 313.59 17117.40 88888.00 2019-08-06 07:16:24.000 218 33811.23 313.61 17117.36 88888.00 2019-08-06 07:16:25.000 218 33811.24 313.60 17117.35 37898.34 2019-08-06 07:16:26.000 218 33811.28 313.56 17117.38 88888.00 2019-08-06 07:16:27.000 218 33811.28 313.58 17117.37 88888.00 2019-08-06 07:16:28.000 218 33811.31 313.58 17117.39 88888.00 2019-08-06 07:16:29.000 218 33811.34 313.61 17117.39 88888.00 2019-08-06 07:16:30.000 218 33811.31 313.64 17117.39 37898.46 2019-08-06 07:16:31.000 218 33811.30 313.62 17117.41 88888.00 2019-08-06 07:16:32.000 218 33811.28 313.63 17117.39 88888.00 2019-08-06 07:16:33.000 218 33811.31 313.63 17117.38 88888.00 2019-08-06 07:16:34.000 218 33811.32 313.64 17117.40 88888.00 2019-08-06 07:16:35.000 218 33811.29 313.69 17117.38 37898.48 2019-08-06 07:16:36.000 218 33811.18 313.72 17117.39 88888.00 2019-08-06 07:16:37.000 218 33811.18 313.70 17117.40 88888.00 2019-08-06 07:16:38.000 218 33811.19 313.75 17117.39 88888.00 2019-08-06 07:16:39.000 218 33811.18 313.79 17117.38 88888.00 2019-08-06 07:16:40.000 218 33811.14 313.82 17117.39 37898.37 2019-08-06 07:16:41.000 218 33811.14 313.82 17117.42 88888.00 2019-08-06 07:16:42.000 218 33811.11 313.77 17117.38 88888.00 2019-08-06 07:16:43.000 218 33811.06 313.78 17117.39 88888.00 2019-08-06 07:16:44.000 218 33811.07 313.79 17117.42 88888.00 2019-08-06 07:16:45.000 218 33811.08 313.82 17117.40 37898.36 2019-08-06 07:16:46.000 218 33811.06 313.83 17117.42 88888.00 2019-08-06 07:16:47.000 218 33811.07 313.83 17117.43 88888.00 2019-08-06 07:16:48.000 218 33811.03 313.81 17117.42 88888.00 2019-08-06 07:16:49.000 218 33811.01 313.84 17117.43 88888.00 2019-08-06 07:16:50.000 218 33811.01 313.79 17117.42 37898.26 2019-08-06 07:16:51.000 218 33811.01 313.82 17117.41 88888.00 2019-08-06 07:16:52.000 218 33810.99 313.82 17117.44 88888.00 2019-08-06 07:16:53.000 218 33811.00 313.81 17117.40 88888.00 2019-08-06 07:16:54.000 218 33811.03 313.82 17117.41 88888.00 2019-08-06 07:16:55.000 218 33811.03 313.83 17117.45 37898.18 2019-08-06 07:16:56.000 218 33811.01 313.82 17117.45 88888.00 2019-08-06 07:16:57.000 218 33811.03 313.84 17117.39 88888.00 2019-08-06 07:16:58.000 218 33811.02 313.84 17117.38 88888.00 2019-08-06 07:16:59.000 218 33811.04 313.80 17117.37 88888.00 2019-08-06 07:17:00.000 218 33811.07 313.81 17117.36 37898.19 2019-08-06 07:17:01.000 218 33811.10 313.81 17117.38 88888.00 2019-08-06 07:17:02.000 218 33811.14 313.80 17117.38 88888.00 2019-08-06 07:17:03.000 218 33811.13 313.78 17117.38 88888.00 2019-08-06 07:17:04.000 218 33811.14 313.77 17117.41 88888.00 2019-08-06 07:17:05.000 218 33811.17 313.77 17117.40 37898.21 2019-08-06 07:17:06.000 218 33811.17 313.79 17117.38 88888.00 2019-08-06 07:17:07.000 218 33811.16 313.79 17117.38 88888.00 2019-08-06 07:17:08.000 218 33811.16 313.78 17117.34 88888.00 2019-08-06 07:17:09.000 218 33811.12 313.75 17117.37 88888.00 2019-08-06 07:17:10.000 218 33811.17 313.75 17117.34 37898.31 2019-08-06 07:17:11.000 218 33811.21 313.77 17117.30 88888.00 2019-08-06 07:17:12.000 218 33811.20 313.80 17117.31 88888.00 2019-08-06 07:17:13.000 218 33811.21 313.86 17117.33 88888.00 2019-08-06 07:17:14.000 218 33811.22 313.86 17117.31 88888.00 2019-08-06 07:17:15.000 218 33811.18 313.86 17117.36 37898.33 2019-08-06 07:17:16.000 218 33811.16 313.86 17117.32 88888.00 2019-08-06 07:17:17.000 218 33811.15 313.89 17117.28 88888.00 2019-08-06 07:17:18.000 218 33811.19 313.85 17117.31 88888.00 2019-08-06 07:17:19.000 218 33811.23 313.88 17117.34 88888.00 2019-08-06 07:17:20.000 218 33811.22 313.91 17117.36 37898.27 2019-08-06 07:17:21.000 218 33811.20 313.90 17117.37 88888.00 2019-08-06 07:17:22.000 218 33811.19 313.89 17117.36 88888.00 2019-08-06 07:17:23.000 218 33811.19 313.85 17117.34 88888.00 2019-08-06 07:17:24.000 218 33811.17 313.82 17117.34 88888.00 2019-08-06 07:17:25.000 218 33811.20 313.86 17117.40 37898.38 2019-08-06 07:17:26.000 218 33811.21 313.86 17117.44 88888.00 2019-08-06 07:17:27.000 218 33811.23 313.84 17117.41 88888.00 2019-08-06 07:17:28.000 218 33811.26 313.88 17117.37 88888.00 2019-08-06 07:17:29.000 218 33811.28 313.91 17117.38 88888.00 2019-08-06 07:17:30.000 218 33811.25 313.93 17117.37 37898.43 2019-08-06 07:17:31.000 218 33811.24 313.92 17117.39 88888.00 2019-08-06 07:17:32.000 218 33811.24 313.94 17117.36 88888.00 2019-08-06 07:17:33.000 218 33811.26 313.91 17117.36 88888.00 2019-08-06 07:17:34.000 218 33811.26 313.92 17117.38 88888.00 2019-08-06 07:17:35.000 218 33811.22 313.95 17117.38 37898.44 2019-08-06 07:17:36.000 218 33811.18 314.01 17117.37 88888.00 2019-08-06 07:17:37.000 218 33811.18 313.98 17117.36 88888.00 2019-08-06 07:17:38.000 218 33811.13 313.98 17117.35 88888.00 2019-08-06 07:17:39.000 218 33811.08 313.94 17117.32 88888.00 2019-08-06 07:17:40.000 218 33811.09 313.95 17117.33 37898.33 2019-08-06 07:17:41.000 218 33811.07 313.96 17117.39 88888.00 2019-08-06 07:17:42.000 218 33811.06 313.98 17117.38 88888.00 2019-08-06 07:17:43.000 218 33811.04 313.97 17117.38 88888.00 2019-08-06 07:17:44.000 218 33811.02 313.96 17117.38 88888.00 2019-08-06 07:17:45.000 218 33811.03 313.97 17117.38 37898.22 2019-08-06 07:17:46.000 218 33811.02 313.96 17117.36 88888.00 2019-08-06 07:17:47.000 218 33811.05 313.94 17117.35 88888.00 2019-08-06 07:17:48.000 218 33811.07 313.93 17117.41 88888.00 2019-08-06 07:17:49.000 218 33811.05 313.97 17117.38 88888.00 2019-08-06 07:17:50.000 218 33811.04 313.95 17117.37 37898.18 2019-08-06 07:17:51.000 218 33811.04 313.89 17117.42 88888.00 2019-08-06 07:17:52.000 218 33811.03 313.88 17117.42 88888.00 2019-08-06 07:17:53.000 218 33811.08 313.88 17117.37 88888.00 2019-08-06 07:17:54.000 218 33811.06 313.87 17117.35 88888.00 2019-08-06 07:17:55.000 218 33811.09 313.85 17117.29 37898.15 2019-08-06 07:17:56.000 218 33811.13 313.83 17117.31 88888.00 2019-08-06 07:17:57.000 218 33811.13 313.81 17117.30 88888.00 2019-08-06 07:17:58.000 218 33811.09 313.81 17117.30 88888.00 2019-08-06 07:17:59.000 218 33811.13 313.80 17117.29 88888.00 2019-08-06 07:18:00.000 218 33811.14 313.80 17117.28 37898.22 2019-08-06 07:18:01.000 218 33811.13 313.80 17117.27 88888.00 2019-08-06 07:18:02.000 218 33811.16 313.79 17117.29 88888.00 2019-08-06 07:18:03.000 218 33811.14 313.84 17117.29 88888.00 2019-08-06 07:18:04.000 218 33811.16 313.89 17117.30 88888.00 2019-08-06 07:18:05.000 218 33811.19 313.88 17117.31 37898.20 2019-08-06 07:18:06.000 218 33811.20 313.89 17117.31 88888.00 2019-08-06 07:18:07.000 218 33811.22 313.86 17117.31 88888.00 2019-08-06 07:18:08.000 218 33811.22 313.81 17117.29 88888.00 2019-08-06 07:18:09.000 218 33811.24 313.81 17117.28 88888.00 2019-08-06 07:18:10.000 218 33811.25 313.79 17117.27 37898.24 2019-08-06 07:18:11.000 218 33811.25 313.79 17117.31 88888.00 2019-08-06 07:18:12.000 218 33811.23 313.81 17117.31 88888.00 2019-08-06 07:18:13.000 218 33811.23 313.80 17117.27 88888.00 2019-08-06 07:18:14.000 218 33811.24 313.81 17117.27 88888.00 2019-08-06 07:18:15.000 218 33811.22 313.80 17117.29 37898.40 2019-08-06 07:18:16.000 218 33811.17 313.82 17117.29 88888.00 2019-08-06 07:18:17.000 218 33811.15 313.78 17117.28 88888.00 2019-08-06 07:18:18.000 218 33811.12 313.79 17117.29 88888.00 2019-08-06 07:18:19.000 218 33811.10 313.83 17117.33 88888.00 2019-08-06 07:18:20.000 218 33811.08 313.85 17117.31 37898.34 2019-08-06 07:18:21.000 218 33811.06 313.83 17117.35 88888.00 2019-08-06 07:18:22.000 218 33811.03 313.83 17117.32 88888.00 2019-08-06 07:18:23.000 218 33810.99 313.84 17117.32 88888.00 2019-08-06 07:18:24.000 218 33810.97 313.87 17117.33 88888.00 2019-08-06 07:18:25.000 218 33810.98 313.88 17117.30 37898.20 2019-08-06 07:18:26.000 218 33810.98 313.85 17117.35 88888.00 2019-08-06 07:18:27.000 218 33810.96 313.84 17117.37 88888.00 2019-08-06 07:18:28.000 218 33810.92 313.80 17117.31 88888.00 2019-08-06 07:18:29.000 218 33810.97 313.78 17117.27 88888.00 2019-08-06 07:18:30.000 218 33811.01 313.75 17117.25 37898.19 2019-08-06 07:18:31.000 218 33811.05 313.73 17117.30 88888.00 2019-08-06 07:18:32.000 218 33811.07 313.73 17117.30 88888.00 2019-08-06 07:18:33.000 218 33811.11 313.73 17117.27 88888.00 2019-08-06 07:18:34.000 218 33811.16 313.75 17117.27 88888.00 2019-08-06 07:18:35.000 218 33811.18 313.75 17117.29 37898.30 2019-08-06 07:18:36.000 218 33811.23 313.73 17117.31 88888.00 2019-08-06 07:18:37.000 218 33811.29 313.66 17117.33 88888.00 2019-08-06 07:18:38.000 218 33811.30 313.65 17117.35 88888.00 2019-08-06 07:18:39.000 218 33811.31 313.62 17117.33 88888.00 2019-08-06 07:18:40.000 218 33811.30 313.63 17117.31 37898.33 2019-08-06 07:18:41.000 218 33811.29 313.67 17117.28 88888.00 2019-08-06 07:18:42.000 218 33811.26 313.59 17117.30 88888.00 2019-08-06 07:18:43.000 218 33811.23 313.57 17117.28 88888.00 2019-08-06 07:18:44.000 218 33811.22 313.58 17117.29 88888.00 2019-08-06 07:18:45.000 218 33811.19 313.58 17117.28 37898.36 2019-08-06 07:18:46.000 218 33811.14 313.66 17117.32 88888.00 2019-08-06 07:18:47.000 218 33811.12 313.64 17117.31 88888.00 2019-08-06 07:18:48.000 218 33811.09 313.64 17117.31 88888.00 2019-08-06 07:18:49.000 218 33810.99 313.68 17117.28 88888.00 2019-08-06 07:18:50.000 218 33810.97 313.68 17117.32 37898.28 2019-08-06 07:18:51.000 218 33810.97 313.65 17117.33 88888.00 2019-08-06 07:18:52.000 218 33810.92 313.64 17117.34 88888.00 2019-08-06 07:18:53.000 218 33810.90 313.65 17117.36 88888.00 2019-08-06 07:18:54.000 218 33810.86 313.67 17117.34 88888.00 2019-08-06 07:18:55.000 218 33810.84 313.67 17117.34 37898.07 2019-08-06 07:18:56.000 218 33810.85 313.64 17117.32 88888.00 2019-08-06 07:18:57.000 218 33810.84 313.67 17117.35 88888.00 2019-08-06 07:18:58.000 218 33810.78 313.68 17117.35 88888.00 2019-08-06 07:18:59.000 218 33810.77 313.66 17117.37 88888.00 2019-08-06 07:19:00.000 218 33810.78 313.67 17117.35 37897.91 2019-08-06 07:19:01.000 218 33810.80 313.70 17117.31 88888.00 2019-08-06 07:19:02.000 218 33810.82 313.70 17117.31 88888.00 2019-08-06 07:19:03.000 218 33810.83 313.72 17117.34 88888.00 2019-08-06 07:19:04.000 218 33810.81 313.70 17117.31 88888.00 2019-08-06 07:19:05.000 218 33810.85 313.69 17117.32 37897.97 2019-08-06 07:19:06.000 218 33810.91 313.67 17117.31 88888.00 2019-08-06 07:19:07.000 218 33810.90 313.68 17117.31 88888.00 2019-08-06 07:19:08.000 218 33810.88 313.67 17117.33 88888.00 2019-08-06 07:19:09.000 218 33810.92 313.64 17117.33 88888.00 2019-08-06 07:19:10.000 218 33810.93 313.60 17117.27 37898.12 2019-08-06 07:19:11.000 218 33810.91 313.64 17117.28 88888.00 2019-08-06 07:19:12.000 218 33810.91 313.67 17117.29 88888.00 2019-08-06 07:19:13.000 218 33810.90 313.65 17117.33 88888.00 2019-08-06 07:19:14.000 218 33810.92 313.64 17117.35 88888.00 2019-08-06 07:19:15.000 218 33810.96 313.65 17117.35 37898.19 2019-08-06 07:19:16.000 218 33810.97 313.67 17117.36 88888.00 2019-08-06 07:19:17.000 218 33810.94 313.66 17117.35 88888.00 2019-08-06 07:19:18.000 218 33810.95 313.67 17117.32 88888.00 2019-08-06 07:19:19.000 218 33811.02 313.68 17117.28 88888.00 2019-08-06 07:19:20.000 218 33811.05 313.70 17117.30 37898.16 2019-08-06 07:19:21.000 218 33811.02 313.69 17117.33 88888.00 2019-08-06 07:19:22.000 218 33811.06 313.66 17117.29 88888.00 2019-08-06 07:19:23.000 218 33811.08 313.65 17117.32 88888.00 2019-08-06 07:19:24.000 218 33811.06 313.64 17117.34 88888.00 2019-08-06 07:19:25.000 218 33811.04 313.61 17117.35 37898.18 2019-08-06 07:19:26.000 218 33811.00 313.63 17117.39 88888.00 2019-08-06 07:19:27.000 218 33810.99 313.62 17117.35 88888.00 2019-08-06 07:19:28.000 218 33810.96 313.65 17117.30 88888.00 2019-08-06 07:19:29.000 218 33810.94 313.57 17117.27 88888.00 2019-08-06 07:19:30.000 218 33810.91 313.59 17117.27 37898.11 2019-08-06 07:19:31.000 218 33810.85 313.66 17117.29 88888.00 2019-08-06 07:19:32.000 218 33810.85 313.69 17117.31 88888.00 2019-08-06 07:19:33.000 218 33810.79 313.68 17117.31 88888.00 2019-08-06 07:19:34.000 218 33810.75 313.69 17117.37 88888.00 2019-08-06 07:19:35.000 218 33810.74 313.72 17117.38 37898.03 2019-08-06 07:19:36.000 218 33810.71 313.70 17117.38 88888.00 2019-08-06 07:19:37.000 218 33810.66 313.72 17117.35 88888.00 2019-08-06 07:19:38.000 218 33810.61 313.72 17117.34 88888.00 2019-08-06 07:19:39.000 218 33810.58 313.75 17117.38 88888.00 2019-08-06 07:19:40.000 218 33810.56 313.75 17117.39 37897.87 2019-08-06 07:19:41.000 218 33810.57 313.75 17117.39 88888.00 2019-08-06 07:19:42.000 218 33810.56 313.71 17117.37 88888.00 2019-08-06 07:19:43.000 218 33810.54 313.71 17117.46 88888.00 2019-08-06 07:19:44.000 218 33810.55 313.71 17117.45 88888.00 2019-08-06 07:19:45.000 218 33810.53 313.70 17117.38 37897.76 2019-08-06 07:19:46.000 218 33810.56 313.69 17117.39 88888.00 2019-08-06 07:19:47.000 218 33810.64 313.65 17117.42 88888.00 2019-08-06 07:19:48.000 218 33810.68 313.63 17117.39 88888.00 2019-08-06 07:19:49.000 218 33810.72 313.65 17117.38 88888.00 2019-08-06 07:19:50.000 218 33810.73 313.63 17117.36 37897.81 2019-08-06 07:19:51.000 218 33810.77 313.62 17117.32 88888.00 2019-08-06 07:19:52.000 218 33810.86 313.60 17117.33 88888.00 2019-08-06 07:19:53.000 218 33810.92 313.56 17117.33 88888.00 2019-08-06 07:19:54.000 218 33810.92 313.54 17117.30 88888.00 2019-08-06 07:19:55.000 218 33810.95 313.53 17117.31 37898.05 2019-08-06 07:19:56.000 218 33811.03 313.58 17117.31 88888.00 2019-08-06 07:19:57.000 218 33811.03 313.56 17117.34 88888.00 2019-08-06 07:19:58.000 218 33811.01 313.56 17117.34 88888.00 2019-08-06 07:19:59.000 218 33811.01 313.56 17117.42 88888.00 2019-08-06 07:20:00.000 218 33811.01 313.60 17117.43 37898.22 2019-08-06 07:20:01.000 218 33810.96 313.63 17117.41 88888.00 2019-08-06 07:20:02.000 218 33810.98 313.63 17117.37 88888.00 2019-08-06 07:20:03.000 218 33810.97 313.67 17117.36 88888.00 2019-08-06 07:20:04.000 218 33810.95 313.71 17117.37 88888.00 2019-08-06 07:20:05.000 218 33810.91 313.75 17117.36 37898.16 2019-08-06 07:20:06.000 218 33810.88 313.77 17117.35 88888.00 2019-08-06 07:20:07.000 218 33810.84 313.80 17117.37 88888.00 2019-08-06 07:20:08.000 218 33810.81 313.84 17117.37 88888.00 2019-08-06 07:20:09.000 218 33810.79 313.83 17117.37 88888.00 2019-08-06 07:20:10.000 218 33810.76 313.84 17117.33 37898.01 2019-08-06 07:20:11.000 218 33810.72 313.85 17117.34 88888.00 2019-08-06 07:20:12.000 218 33810.68 313.88 17117.38 88888.00 2019-08-06 07:20:13.000 218 33810.65 313.91 17117.42 88888.00 2019-08-06 07:20:14.000 218 33810.64 313.92 17117.42 88888.00 2019-08-06 07:20:15.000 218 33810.63 313.91 17117.41 37897.87 2019-08-06 07:20:16.000 218 33810.57 313.86 17117.41 88888.00 2019-08-06 07:20:17.000 218 33810.56 313.88 17117.37 88888.00 2019-08-06 07:20:18.000 218 33810.61 313.87 17117.34 88888.00 2019-08-06 07:20:19.000 218 33810.63 313.85 17117.32 88888.00 2019-08-06 07:20:20.000 218 33810.56 313.82 17117.30 37897.77 2019-08-06 07:20:21.000 218 33810.55 313.81 17117.33 88888.00 2019-08-06 07:20:22.000 218 33810.54 313.83 17117.33 88888.00 2019-08-06 07:20:23.000 218 33810.56 313.80 17117.33 88888.00 2019-08-06 07:20:24.000 218 33810.57 313.77 17117.32 88888.00 2019-08-06 07:20:25.000 218 33810.58 313.79 17117.31 37897.78 2019-08-06 07:20:26.000 218 33810.62 313.77 17117.31 88888.00 2019-08-06 07:20:27.000 218 33810.66 313.77 17117.32 88888.00 2019-08-06 07:20:28.000 218 33810.70 313.79 17117.37 88888.00 2019-08-06 07:20:29.000 218 33810.68 313.80 17117.36 88888.00 2019-08-06 07:20:30.000 218 33810.70 313.81 17117.35 37897.93 2019-08-06 07:20:31.000 218 33810.71 313.83 17117.36 88888.00 2019-08-06 07:20:32.000 218 33810.75 313.85 17117.37 88888.00 2019-08-06 07:20:33.000 218 33810.77 313.86 17117.38 88888.00 2019-08-06 07:20:34.000 218 33810.74 313.90 17117.41 88888.00 2019-08-06 07:20:35.000 218 33810.80 313.86 17117.39 37897.99 2019-08-06 07:20:36.000 218 33810.81 313.87 17117.42 88888.00 2019-08-06 07:20:37.000 218 33810.82 313.90 17117.46 88888.00 2019-08-06 07:20:38.000 218 33810.84 313.85 17117.44 88888.00 2019-08-06 07:20:39.000 218 33810.86 313.88 17117.39 88888.00 2019-08-06 07:20:40.000 218 33810.83 313.92 17117.39 37897.94 2019-08-06 07:20:41.000 218 33810.83 313.92 17117.38 88888.00 2019-08-06 07:20:42.000 218 33810.80 313.83 17117.36 88888.00 2019-08-06 07:20:43.000 218 33810.76 313.80 17117.36 88888.00 2019-08-06 07:20:44.000 218 33810.75 313.81 17117.37 88888.00 2019-08-06 07:20:45.000 218 33810.72 313.79 17117.41 37897.96 2019-08-06 07:20:46.000 218 33810.71 313.83 17117.37 88888.00 2019-08-06 07:20:47.000 218 33810.71 313.84 17117.35 88888.00 2019-08-06 07:20:48.000 218 33810.68 313.80 17117.37 88888.00 2019-08-06 07:20:49.000 218 33810.70 313.78 17117.34 88888.00 2019-08-06 07:20:50.000 218 33810.72 313.79 17117.33 37897.95 2019-08-06 07:20:51.000 218 33810.69 313.81 17117.34 88888.00 2019-08-06 07:20:52.000 218 33810.66 313.81 17117.30 88888.00 2019-08-06 07:20:53.000 218 33810.66 313.80 17117.29 88888.00 2019-08-06 07:20:54.000 218 33810.68 313.77 17117.30 88888.00 2019-08-06 07:20:55.000 218 33810.70 313.79 17117.34 37897.97 2019-08-06 07:20:56.000 218 33810.75 313.81 17117.34 88888.00 2019-08-06 07:20:57.000 218 33810.79 313.83 17117.28 88888.00 2019-08-06 07:20:58.000 218 33810.80 313.81 17117.30 88888.00 2019-08-06 07:20:59.000 218 33810.78 313.77 17117.35 88888.00 2019-08-06 07:21:00.000 218 33810.81 313.78 17117.33 37897.84 2019-08-06 07:21:01.000 218 33810.81 313.76 17117.29 88888.00 2019-08-06 07:21:02.000 218 33810.85 313.71 17117.35 88888.00 2019-08-06 07:21:03.000 218 33810.89 313.73 17117.41 88888.00 2019-08-06 07:21:04.000 218 33810.91 313.76 17117.38 88888.00 2019-08-06 07:21:05.000 218 33810.95 313.77 17117.38 37897.96 2019-08-06 07:21:06.000 218 33810.94 313.81 17117.36 88888.00 2019-08-06 07:21:07.000 218 33810.93 313.81 17117.35 88888.00 2019-08-06 07:21:08.000 218 33810.96 313.85 17117.33 88888.00 2019-08-06 07:21:09.000 218 33810.96 313.86 17117.31 88888.00 2019-08-06 07:21:10.000 218 33810.91 313.84 17117.32 37898.08 2019-08-06 07:21:11.000 218 33810.91 313.85 17117.33 88888.00 2019-08-06 07:21:12.000 218 33810.94 313.89 17117.33 88888.00 2019-08-06 07:21:13.000 218 33810.99 313.91 17117.35 88888.00 2019-08-06 07:21:14.000 218 33810.95 313.93 17117.33 88888.00 2019-08-06 07:21:15.000 218 33810.92 313.92 17117.33 37898.02 2019-08-06 07:21:16.000 218 33810.94 313.91 17117.35 88888.00 2019-08-06 07:21:17.000 218 33810.98 313.95 17117.34 88888.00 2019-08-06 07:21:18.000 218 33810.98 313.93 17117.34 88888.00 2019-08-06 07:21:19.000 218 33810.96 313.93 17117.33 88888.00 2019-08-06 07:21:20.000 218 33810.92 313.94 17117.31 37898.13 2019-08-06 07:21:21.000 218 33810.92 313.95 17117.29 88888.00 2019-08-06 07:21:22.000 218 33810.93 313.96 17117.33 88888.00 2019-08-06 07:21:23.000 218 33810.90 313.94 17117.33 88888.00 2019-08-06 07:21:24.000 218 33810.90 313.92 17117.35 88888.00 2019-08-06 07:21:25.000 218 33810.91 313.91 17117.37 37898.07 2019-08-06 07:21:26.000 218 33810.86 313.93 17117.37 88888.00 2019-08-06 07:21:27.000 218 33810.87 313.95 17117.37 88888.00 2019-08-06 07:21:28.000 218 33810.86 313.95 17117.38 88888.00 2019-08-06 07:21:29.000 218 33810.80 313.93 17117.37 88888.00 2019-08-06 07:21:30.000 218 33810.78 313.93 17117.38 37898.07 2019-08-06 07:21:31.000 218 33810.82 313.88 17117.40 88888.00 2019-08-06 07:21:32.000 218 33810.83 313.87 17117.37 88888.00 2019-08-06 07:21:33.000 218 33810.85 313.85 17117.39 88888.00 2019-08-06 07:21:34.000 218 33810.84 313.81 17117.40 88888.00 2019-08-06 07:21:35.000 218 33810.86 313.80 17117.40 37897.92 2019-08-06 07:21:36.000 218 33810.95 313.80 17117.38 88888.00 2019-08-06 07:21:37.000 218 33810.95 313.81 17117.35 88888.00 2019-08-06 07:21:38.000 218 33810.95 313.76 17117.35 88888.00 2019-08-06 07:21:39.000 218 33810.98 313.75 17117.33 88888.00 2019-08-06 07:21:40.000 218 33811.03 313.72 17117.31 37898.11 2019-08-06 07:21:41.000 218 33811.07 313.73 17117.31 88888.00 2019-08-06 07:21:42.000 218 33811.05 313.70 17117.33 88888.00 2019-08-06 07:21:43.000 218 33811.06 313.67 17117.34 88888.00 2019-08-06 07:21:44.000 218 33811.08 313.66 17117.34 88888.00 2019-08-06 07:21:45.000 218 33811.12 313.70 17117.34 37898.16 2019-08-06 07:21:46.000 218 33811.09 313.70 17117.33 88888.00 2019-08-06 07:21:47.000 218 33811.11 313.71 17117.33 88888.00 2019-08-06 07:21:48.000 218 33811.08 313.72 17117.30 88888.00 2019-08-06 07:21:49.000 218 33811.07 313.72 17117.32 88888.00 2019-08-06 07:21:50.000 218 33811.05 313.73 17117.31 37898.19 2019-08-06 07:21:51.000 218 33811.00 313.80 17117.34 88888.00 2019-08-06 07:21:52.000 218 33810.98 313.82 17117.35 88888.00 2019-08-06 07:21:53.000 218 33810.94 313.82 17117.35 88888.00 2019-08-06 07:21:54.000 218 33810.95 313.83 17117.34 88888.00 2019-08-06 07:21:55.000 218 33810.93 313.84 17117.34 37898.21 2019-08-06 07:21:56.000 218 33810.91 313.85 17117.30 88888.00 2019-08-06 07:21:57.000 218 33810.90 313.84 17117.30 88888.00 2019-08-06 07:21:58.000 218 33810.94 313.87 17117.35 88888.00 2019-08-06 07:21:59.000 218 33810.97 313.85 17117.32 88888.00 2019-08-06 07:22:00.000 218 33810.97 313.87 17117.29 37898.08 2019-08-06 07:22:01.000 218 33810.98 313.84 17117.31 88888.00 2019-08-06 07:22:02.000 218 33810.99 313.88 17117.29 88888.00 2019-08-06 07:22:03.000 218 33811.01 313.93 17117.30 88888.00 2019-08-06 07:22:04.000 218 33811.03 313.93 17117.29 88888.00 2019-08-06 07:22:05.000 218 33811.10 313.95 17117.30 37898.09 2019-08-06 07:22:06.000 218 33811.11 313.93 17117.29 88888.00 2019-08-06 07:22:07.000 218 33811.08 313.92 17117.31 88888.00 2019-08-06 07:22:08.000 218 33811.08 313.94 17117.33 88888.00 2019-08-06 07:22:09.000 218 33811.10 313.96 17117.36 88888.00 2019-08-06 07:22:10.000 218 33811.09 313.94 17117.35 37898.23 2019-08-06 07:22:11.000 218 33811.14 313.94 17117.33 88888.00 2019-08-06 07:22:12.000 218 33811.14 313.94 17117.32 88888.00 2019-08-06 07:22:13.000 218 33811.13 313.94 17117.35 88888.00 2019-08-06 07:22:14.000 218 33811.12 313.96 17117.35 88888.00 2019-08-06 07:22:15.000 218 33811.10 314.00 17117.32 37898.30 2019-08-06 07:22:16.000 218 33811.05 313.98 17117.30 88888.00 2019-08-06 07:22:17.000 218 33811.06 313.96 17117.29 88888.00 2019-08-06 07:22:18.000 218 33811.02 313.97 17117.29 88888.00 2019-08-06 07:22:19.000 218 33810.99 313.99 17117.26 88888.00 2019-08-06 07:22:20.000 218 33810.97 314.01 17117.32 37898.22 2019-08-06 07:22:21.000 218 33810.95 313.99 17117.34 88888.00 2019-08-06 07:22:22.000 218 33810.89 314.01 17117.34 88888.00 2019-08-06 07:22:23.000 218 33810.88 314.00 17117.35 88888.00 2019-08-06 07:22:24.000 218 33810.82 313.97 17117.36 88888.00 2019-08-06 07:22:25.000 218 33810.82 313.97 17117.34 37898.07 2019-08-06 07:22:26.000 218 33810.77 313.97 17117.32 88888.00 2019-08-06 07:22:27.000 218 33810.74 313.99 17117.33 88888.00 2019-08-06 07:22:28.000 218 33810.74 314.04 17117.35 88888.00 2019-08-06 07:22:29.000 218 33810.76 313.99 17117.34 88888.00 2019-08-06 07:22:30.000 218 33810.80 313.98 17117.34 37898.02 2019-08-06 07:22:31.000 218 33810.80 314.00 17117.36 88888.00 2019-08-06 07:22:32.000 218 33810.83 313.97 17117.34 88888.00 2019-08-06 07:22:33.000 218 33810.87 313.98 17117.30 88888.00 2019-08-06 07:22:34.000 218 33810.90 313.99 17117.30 88888.00 2019-08-06 07:22:35.000 218 33810.96 314.00 17117.32 37898.09 2019-08-06 07:22:36.000 218 33811.00 313.93 17117.30 88888.00 2019-08-06 07:22:37.000 218 33811.02 313.95 17117.31 88888.00 2019-08-06 07:22:38.000 218 33811.04 314.00 17117.28 88888.00 2019-08-06 07:22:39.000 218 33811.06 314.00 17117.26 88888.00 2019-08-06 07:22:40.000 218 33811.10 313.98 17117.30 37898.25 2019-08-06 07:22:41.000 218 33811.15 313.96 17117.35 88888.00 2019-08-06 07:22:42.000 218 33811.16 313.98 17117.35 88888.00 2019-08-06 07:22:43.000 218 33811.15 313.99 17117.29 88888.00 2019-08-06 07:22:44.000 218 33811.16 313.99 17117.28 88888.00 2019-08-06 07:22:45.000 218 33811.19 314.03 17117.31 37898.37 2019-08-06 07:22:46.000 218 33811.19 314.03 17117.32 88888.00 2019-08-06 07:22:47.000 218 33811.17 314.05 17117.29 88888.00 2019-08-06 07:22:48.000 218 33811.18 314.05 17117.31 88888.00 2019-08-06 07:22:49.000 218 33811.17 314.01 17117.30 88888.00 2019-08-06 07:22:50.000 218 33811.13 313.99 17117.32 37898.36 2019-08-06 07:22:51.000 218 33811.09 314.03 17117.31 88888.00 2019-08-06 07:22:52.000 218 33811.11 314.06 17117.33 88888.00 2019-08-06 07:22:53.000 218 33811.13 314.07 17117.31 88888.00 2019-08-06 07:22:54.000 218 33811.13 314.06 17117.29 88888.00 2019-08-06 07:22:55.000 218 33811.11 314.07 17117.27 37898.26 2019-08-06 07:22:56.000 218 33811.11 314.08 17117.23 88888.00 2019-08-06 07:22:57.000 218 33811.06 314.05 17117.21 88888.00 2019-08-06 07:22:58.000 218 33811.02 314.03 17117.23 88888.00 2019-08-06 07:22:59.000 218 33811.03 314.04 17117.26 88888.00 2019-08-06 07:23:00.000 218 33811.04 314.05 17117.33 37898.20 2019-08-06 07:23:01.000 218 33811.07 314.05 17117.39 88888.00 2019-08-06 07:23:02.000 218 33811.04 314.03 17117.35 88888.00 2019-08-06 07:23:03.000 218 33811.03 314.08 17117.31 88888.00 2019-08-06 07:23:04.000 218 33811.06 314.10 17117.29 88888.00 2019-08-06 07:23:05.000 218 33811.04 314.11 17117.32 37898.19 2019-08-06 07:23:06.000 218 33811.05 314.10 17117.31 88888.00 2019-08-06 07:23:07.000 218 33811.05 314.11 17117.29 88888.00 2019-08-06 07:23:08.000 218 33811.03 314.14 17117.30 88888.00 2019-08-06 07:23:09.000 218 33811.04 314.15 17117.29 88888.00 2019-08-06 07:23:10.000 218 33811.07 314.16 17117.30 37898.15 2019-08-06 07:23:11.000 218 33811.08 314.17 17117.33 88888.00 2019-08-06 07:23:12.000 218 33811.06 314.18 17117.30 88888.00 2019-08-06 07:23:13.000 218 33811.06 314.19 17117.32 88888.00 2019-08-06 07:23:14.000 218 33811.06 314.19 17117.31 88888.00 2019-08-06 07:23:15.000 218 33811.07 314.21 17117.27 37898.11 2019-08-06 07:23:16.000 218 33811.07 314.22 17117.31 88888.00 2019-08-06 07:23:17.000 218 33811.07 314.25 17117.32 88888.00 2019-08-06 07:23:18.000 218 33811.05 314.24 17117.30 88888.00 2019-08-06 07:23:19.000 218 33811.01 314.27 17117.28 88888.00 2019-08-06 07:23:20.000 218 33811.00 314.26 17117.26 37898.13 2019-08-06 07:23:21.000 218 33811.03 314.27 17117.27 88888.00 2019-08-06 07:23:22.000 218 33811.01 314.23 17117.28 88888.00 2019-08-06 07:23:23.000 218 33810.98 314.25 17117.23 88888.00 2019-08-06 07:23:24.000 218 33810.99 314.31 17117.25 88888.00 2019-08-06 07:23:25.000 218 33811.02 314.33 17117.28 37898.08 2019-08-06 07:23:26.000 218 33811.04 314.33 17117.28 88888.00 2019-08-06 07:23:27.000 218 33811.02 314.32 17117.27 88888.00 2019-08-06 07:23:28.000 218 33811.00 314.34 17117.28 88888.00 2019-08-06 07:23:29.000 218 33811.03 314.34 17117.27 88888.00 2019-08-06 07:23:30.000 218 33811.03 314.33 17117.29 37898.14 2019-08-06 07:23:31.000 218 33811.04 314.35 17117.31 88888.00 2019-08-06 07:23:32.000 218 33811.08 314.33 17117.28 88888.00 2019-08-06 07:23:33.000 218 33811.08 314.33 17117.28 88888.00 2019-08-06 07:23:34.000 218 33811.10 314.34 17117.27 88888.00 2019-08-06 07:23:35.000 218 33811.11 314.35 17117.30 37898.22 2019-08-06 07:23:36.000 218 33811.08 314.36 17117.28 88888.00 2019-08-06 07:23:37.000 218 33811.05 314.36 17117.30 88888.00 2019-08-06 07:23:38.000 218 33811.05 314.33 17117.29 88888.00 2019-08-06 07:23:39.000 218 33811.07 314.32 17117.29 88888.00 2019-08-06 07:23:40.000 218 33811.06 314.33 17117.28 37898.21 2019-08-06 07:23:41.000 218 33811.06 314.30 17117.33 88888.00 2019-08-06 07:23:42.000 218 33811.04 314.33 17117.38 88888.00 2019-08-06 07:23:43.000 218 33811.02 314.38 17117.39 88888.00 2019-08-06 07:23:44.000 218 33811.00 314.36 17117.34 88888.00 2019-08-06 07:23:45.000 218 33811.01 314.33 17117.34 37898.12 2019-08-06 07:23:46.000 218 33810.98 314.36 17117.36 88888.00 2019-08-06 07:23:47.000 218 33810.96 314.41 17117.37 88888.00 2019-08-06 07:23:48.000 218 33810.92 314.40 17117.38 88888.00 2019-08-06 07:23:49.000 218 33810.93 314.38 17117.38 88888.00 2019-08-06 07:23:50.000 218 33810.89 314.37 17117.31 37898.02 2019-08-06 07:23:51.000 218 33810.93 314.38 17117.32 88888.00 2019-08-06 07:23:52.000 218 33810.98 314.34 17117.35 88888.00 2019-08-06 07:23:53.000 218 33810.94 314.38 17117.38 88888.00 2019-08-06 07:23:54.000 218 33810.93 314.38 17117.38 88888.00 2019-08-06 07:23:55.000 218 33810.92 314.37 17117.36 37898.06 2019-08-06 07:23:56.000 218 33810.95 314.39 17117.35 88888.00 2019-08-06 07:23:57.000 218 33810.95 314.39 17117.36 88888.00 2019-08-06 07:23:58.000 218 33810.95 314.40 17117.36 88888.00 2019-08-06 07:23:59.000 218 33810.99 314.39 17117.33 88888.00 2019-08-06 07:24:00.000 218 33811.00 314.42 17117.33 37897.97 2019-08-06 07:24:01.000 218 33810.99 314.40 17117.33 88888.00 2019-08-06 07:24:02.000 218 33811.02 314.37 17117.37 88888.00 2019-08-06 07:24:03.000 218 33810.99 314.32 17117.37 88888.00 2019-08-06 07:24:04.000 218 33810.97 314.33 17117.35 88888.00 2019-08-06 07:24:05.000 218 33811.01 314.34 17117.34 37898.10 2019-08-06 07:24:06.000 218 33811.06 314.36 17117.35 88888.00 2019-08-06 07:24:07.000 218 33811.06 314.36 17117.38 88888.00 2019-08-06 07:24:08.000 218 33811.04 314.36 17117.36 88888.00 2019-08-06 07:24:09.000 218 33811.07 314.40 17117.34 88888.00 2019-08-06 07:24:10.000 218 33811.06 314.41 17117.32 37898.12 2019-08-06 07:24:11.000 218 33811.06 314.42 17117.31 88888.00 2019-08-06 07:24:12.000 218 33811.06 314.46 17117.35 88888.00 2019-08-06 07:24:13.000 218 33811.03 314.47 17117.36 88888.00 2019-08-06 07:24:14.000 218 33811.01 314.49 17117.36 88888.00 2019-08-06 07:24:15.000 218 33811.01 314.54 17117.30 37898.23 2019-08-06 07:24:16.000 218 33811.04 314.60 17117.32 88888.00 2019-08-06 07:24:17.000 218 33811.08 314.60 17117.32 88888.00 2019-08-06 07:24:18.000 218 33811.06 314.61 17117.33 88888.00 2019-08-06 07:24:19.000 218 33811.04 314.64 17117.35 88888.00 2019-08-06 07:24:20.000 218 33811.05 314.65 17117.33 37898.24 2019-08-06 07:24:21.000 218 33811.04 314.68 17117.33 88888.00 2019-08-06 07:24:22.000 218 33811.00 314.68 17117.30 88888.00 2019-08-06 07:24:23.000 218 33810.98 314.66 17117.33 88888.00 2019-08-06 07:24:24.000 218 33810.96 314.63 17117.29 88888.00 2019-08-06 07:24:25.000 218 33810.94 314.66 17117.32 37898.12 2019-08-06 07:24:26.000 218 33810.95 314.68 17117.36 88888.00 2019-08-06 07:24:27.000 218 33810.94 314.71 17117.35 88888.00 2019-08-06 07:24:28.000 218 33810.92 314.67 17117.31 88888.00 2019-08-06 07:24:29.000 218 33810.88 314.62 17117.30 88888.00 2019-08-06 07:24:30.000 218 33810.90 314.63 17117.28 37898.10 2019-08-06 07:24:31.000 218 33810.92 314.65 17117.26 88888.00 2019-08-06 07:24:32.000 218 33810.91 314.66 17117.25 88888.00 2019-08-06 07:24:33.000 218 33810.93 314.63 17117.29 88888.00 2019-08-06 07:24:34.000 218 33810.95 314.64 17117.27 88888.00 2019-08-06 07:24:35.000 218 33810.98 314.64 17117.29 37898.05 2019-08-06 07:24:36.000 218 33810.99 314.62 17117.29 88888.00 2019-08-06 07:24:37.000 218 33811.02 314.63 17117.32 88888.00 2019-08-06 07:24:38.000 218 33811.05 314.62 17117.30 88888.00 2019-08-06 07:24:39.000 218 33811.08 314.62 17117.28 88888.00 2019-08-06 07:24:40.000 218 33811.13 314.67 17117.33 37898.19 2019-08-06 07:24:41.000 218 33811.11 314.68 17117.32 88888.00 2019-08-06 07:24:42.000 218 33811.14 314.66 17117.33 88888.00 2019-08-06 07:24:43.000 218 33811.15 314.67 17117.30 88888.00 2019-08-06 07:24:44.000 218 33811.13 314.71 17117.25 88888.00 2019-08-06 07:24:45.000 218 33811.14 314.75 17117.27 37898.26 2019-08-06 07:24:46.000 218 33811.12 314.78 17117.25 88888.00 2019-08-06 07:24:47.000 218 33811.13 314.80 17117.27 88888.00 2019-08-06 07:24:48.000 218 33811.13 314.80 17117.29 88888.00 2019-08-06 07:24:49.000 218 33811.09 314.84 17117.30 88888.00 2019-08-06 07:24:50.000 218 33811.05 314.86 17117.32 37898.21 2019-08-06 07:24:51.000 218 33811.05 314.88 17117.30 88888.00 2019-08-06 07:24:52.000 218 33811.03 314.87 17117.32 88888.00 2019-08-06 07:24:53.000 218 33810.96 314.84 17117.29 88888.00 2019-08-06 07:24:54.000 218 33810.95 314.88 17117.24 88888.00 2019-08-06 07:24:55.000 218 33810.96 314.89 17117.25 37898.11 2019-08-06 07:24:56.000 218 33810.91 314.89 17117.26 88888.00 2019-08-06 07:24:57.000 218 33810.90 314.88 17117.30 88888.00 2019-08-06 07:24:58.000 218 33810.88 314.86 17117.30 88888.00 2019-08-06 07:24:59.000 218 33810.85 314.85 17117.30 88888.00 2019-08-06 07:25:00.000 218 33810.82 314.85 17117.32 37897.89 2019-08-06 07:25:01.000 218 33810.79 314.84 17117.30 88888.00 2019-08-06 07:25:02.000 218 33810.78 314.85 17117.27 88888.00 2019-08-06 07:25:03.000 218 33810.79 314.88 17117.26 88888.00 2019-08-06 07:25:04.000 218 33810.81 314.87 17117.25 88888.00 2019-08-06 07:25:05.000 218 33810.82 314.85 17117.23 37897.90 2019-08-06 07:25:06.000 218 33810.89 314.87 17117.22 88888.00 2019-08-06 07:25:07.000 218 33810.89 314.84 17117.22 88888.00 2019-08-06 07:25:08.000 218 33810.90 314.80 17117.21 88888.00 2019-08-06 07:25:09.000 218 33810.92 314.85 17117.23 88888.00 2019-08-06 07:25:10.000 218 33810.94 314.89 17117.22 37897.99 2019-08-06 07:25:11.000 218 33810.95 314.90 17117.24 88888.00 2019-08-06 07:25:12.000 218 33810.98 314.88 17117.22 88888.00 2019-08-06 07:25:13.000 218 33810.99 314.84 17117.20 88888.00 2019-08-06 07:25:14.000 218 33811.01 314.81 17117.19 88888.00 2019-08-06 07:25:15.000 218 33811.02 314.80 17117.22 37898.11 2019-08-06 07:25:16.000 218 33811.01 314.78 17117.22 88888.00 2019-08-06 07:25:17.000 218 33811.04 314.77 17117.21 88888.00 2019-08-06 07:25:18.000 218 33811.05 314.81 17117.23 88888.00 2019-08-06 07:25:19.000 218 33811.07 314.86 17117.24 88888.00 2019-08-06 07:25:20.000 218 33811.09 314.91 17117.24 37898.17 2019-08-06 07:25:21.000 218 33811.10 314.91 17117.24 88888.00 2019-08-06 07:25:22.000 218 33811.06 314.91 17117.25 88888.00 2019-08-06 07:25:23.000 218 33811.10 314.92 17117.29 88888.00 2019-08-06 07:25:24.000 218 33811.15 314.93 17117.28 88888.00 2019-08-06 07:25:25.000 218 33811.19 314.94 17117.24 37898.23 2019-08-06 07:25:26.000 218 33811.22 314.97 17117.22 88888.00 2019-08-06 07:25:27.000 218 33811.24 314.96 17117.23 88888.00 2019-08-06 07:25:28.000 218 33811.27 314.94 17117.23 88888.00 2019-08-06 07:25:29.000 218 33811.29 314.99 17117.23 88888.00 2019-08-06 07:25:30.000 218 33811.33 314.95 17117.24 37898.32 2019-08-06 07:25:31.000 218 33811.38 315.01 17117.29 88888.00 2019-08-06 07:25:32.000 218 33811.38 314.99 17117.26 88888.00 2019-08-06 07:25:33.000 218 33811.34 314.98 17117.21 88888.00 2019-08-06 07:25:34.000 218 33811.35 314.98 17117.21 88888.00 2019-08-06 07:25:35.000 218 33811.38 315.02 17117.23 37898.46 2019-08-06 07:25:36.000 218 33811.41 315.03 17117.21 88888.00 2019-08-06 07:25:37.000 218 33811.42 315.05 17117.19 88888.00 2019-08-06 07:25:38.000 218 33811.38 315.03 17117.21 88888.00 2019-08-06 07:25:39.000 218 33811.38 315.05 17117.23 88888.00 2019-08-06 07:25:40.000 218 33811.37 315.08 17117.20 37898.44 2019-08-06 07:25:41.000 218 33811.34 315.08 17117.17 88888.00 2019-08-06 07:25:42.000 218 33811.31 315.09 17117.17 88888.00 2019-08-06 07:25:43.000 218 33811.27 315.13 17117.20 88888.00 2019-08-06 07:25:44.000 218 33811.26 315.18 17117.23 88888.00 2019-08-06 07:25:45.000 218 33811.24 315.19 17117.22 37898.42 2019-08-06 07:25:46.000 218 33811.20 315.22 17117.25 88888.00 2019-08-06 07:25:47.000 218 33811.15 315.19 17117.24 88888.00 2019-08-06 07:25:48.000 218 33811.14 315.21 17117.24 88888.00 2019-08-06 07:25:49.000 218 33811.12 315.19 17117.20 88888.00 2019-08-06 07:25:50.000 218 33811.11 315.19 17117.20 37898.24 2019-08-06 07:25:51.000 218 33811.14 315.18 17117.22 88888.00 2019-08-06 07:25:52.000 218 33811.10 315.24 17117.18 88888.00 2019-08-06 07:25:53.000 218 33811.07 315.24 17117.21 88888.00 2019-08-06 07:25:54.000 218 33811.03 315.17 17117.23 88888.00 2019-08-06 07:25:55.000 218 33811.02 315.18 17117.22 37898.13 2019-08-06 07:25:56.000 218 33810.98 315.19 17117.22 88888.00 2019-08-06 07:25:57.000 218 33810.98 315.19 17117.19 88888.00 2019-08-06 07:25:58.000 218 33811.00 315.14 17117.21 88888.00 2019-08-06 07:25:59.000 218 33811.06 315.15 17117.24 88888.00 2019-08-06 07:26:00.000 218 33811.09 315.11 17117.21 37898.17 2019-08-06 07:26:01.000 218 33811.12 315.09 17117.22 88888.00 2019-08-06 07:26:02.000 218 33811.14 315.10 17117.24 88888.00 2019-08-06 07:26:03.000 218 33811.14 315.11 17117.20 88888.00 2019-08-06 07:26:04.000 218 33811.21 315.10 17117.20 88888.00 2019-08-06 07:26:05.000 218 33811.24 315.09 17117.18 37898.14 2019-08-06 07:26:06.000 218 33811.30 315.04 17117.17 88888.00 2019-08-06 07:26:07.000 218 33811.35 315.02 17117.16 88888.00 2019-08-06 07:26:08.000 218 33811.32 315.01 17117.16 88888.00 2019-08-06 07:26:09.000 218 33811.32 315.01 17117.17 88888.00 2019-08-06 07:26:10.000 218 33811.28 315.01 17117.16 37898.38 2019-08-06 07:26:11.000 218 33811.30 315.04 17117.19 88888.00 2019-08-06 07:26:12.000 218 33811.29 315.10 17117.17 88888.00 2019-08-06 07:26:13.000 218 33811.32 315.13 17117.13 88888.00 2019-08-06 07:26:14.000 218 33811.29 315.18 17117.15 88888.00 2019-08-06 07:26:15.000 218 33811.24 315.23 17117.17 37898.43 2019-08-06 07:26:16.000 218 33811.22 315.21 17117.13 88888.00 2019-08-06 07:26:17.000 218 33811.19 315.24 17117.15 88888.00 2019-08-06 07:26:18.000 218 33811.13 315.25 17117.15 88888.00 2019-08-06 07:26:19.000 218 33811.12 315.25 17117.11 88888.00 2019-08-06 07:26:20.000 218 33811.10 315.27 17117.14 37898.28 2019-08-06 07:26:21.000 218 33811.01 315.30 17117.19 88888.00 2019-08-06 07:26:22.000 218 33810.95 315.30 17117.19 88888.00 2019-08-06 07:26:23.000 218 33810.94 315.29 17117.17 88888.00 2019-08-06 07:26:24.000 218 33810.94 315.27 17117.12 88888.00 2019-08-06 07:26:25.000 218 33810.92 315.29 17117.13 37898.13 2019-08-06 07:26:26.000 218 33810.89 315.26 17117.14 88888.00 2019-08-06 07:26:27.000 218 33810.92 315.25 17117.13 88888.00 2019-08-06 07:26:28.000 218 33810.89 315.22 17117.14 88888.00 2019-08-06 07:26:29.000 218 33810.89 315.21 17117.15 88888.00 2019-08-06 07:26:30.000 218 33810.94 315.19 17117.12 37898.11 2019-08-06 07:26:31.000 218 33810.99 315.16 17117.11 88888.00 2019-08-06 07:26:32.000 218 33811.00 315.18 17117.13 88888.00 2019-08-06 07:26:33.000 218 33811.00 315.17 17117.15 88888.00 2019-08-06 07:26:34.000 218 33811.05 315.15 17117.17 88888.00 2019-08-06 07:26:35.000 218 33811.12 315.15 17117.21 37898.14 2019-08-06 07:26:36.000 218 33811.15 315.12 17117.20 88888.00 2019-08-06 07:26:37.000 218 33811.17 315.09 17117.21 88888.00 2019-08-06 07:26:38.000 218 33811.24 315.07 17117.21 88888.00 2019-08-06 07:26:39.000 218 33811.30 315.06 17117.23 88888.00 2019-08-06 07:26:40.000 218 33811.32 315.05 17117.23 37898.33 2019-08-06 07:26:41.000 218 33811.35 315.07 17117.23 88888.00 2019-08-06 07:26:42.000 218 33811.38 315.05 17117.21 88888.00 2019-08-06 07:26:43.000 218 33811.45 315.10 17117.17 88888.00 2019-08-06 07:26:44.000 218 33811.47 315.09 17117.16 88888.00 2019-08-06 07:26:45.000 218 33811.48 315.08 17117.17 37898.34 2019-08-06 07:26:46.000 218 33811.51 315.10 17117.13 88888.00 2019-08-06 07:26:47.000 218 33811.52 315.18 17117.11 88888.00 2019-08-06 07:26:48.000 218 33811.50 315.19 17117.11 88888.00 2019-08-06 07:26:49.000 218 33811.45 315.22 17117.09 88888.00 2019-08-06 07:26:50.000 218 33811.43 315.22 17117.12 37898.58 2019-08-06 07:26:51.000 218 33811.43 315.29 17117.11 88888.00 2019-08-06 07:26:52.000 218 33811.44 315.30 17117.11 88888.00 2019-08-06 07:26:53.000 218 33811.47 315.29 17117.11 88888.00 2019-08-06 07:26:54.000 218 33811.44 315.35 17117.12 88888.00 2019-08-06 07:26:55.000 218 33811.42 315.41 17117.15 37898.49 2019-08-06 07:26:56.000 218 33811.38 315.41 17117.14 88888.00 2019-08-06 07:26:57.000 218 33811.30 315.41 17117.17 88888.00 2019-08-06 07:26:58.000 218 33811.26 315.47 17117.17 88888.00 2019-08-06 07:26:59.000 218 33811.26 315.46 17117.13 88888.00 2019-08-06 07:27:00.000 218 33811.20 315.44 17117.12 37898.45 2019-08-06 07:27:01.000 218 33811.18 315.42 17117.12 88888.00 2019-08-06 07:27:02.000 218 33811.18 315.44 17117.09 88888.00 2019-08-06 07:27:03.000 218 33811.16 315.39 17117.10 88888.00 2019-08-06 07:27:04.000 218 33811.16 315.37 17117.10 88888.00 2019-08-06 07:27:05.000 218 33811.15 315.36 17117.14 37898.27 2019-08-06 07:27:06.000 218 33811.17 315.34 17117.15 88888.00 2019-08-06 07:27:07.000 218 33811.17 315.34 17117.13 88888.00 2019-08-06 07:27:08.000 218 33811.15 315.31 17117.15 88888.00 2019-08-06 07:27:09.000 218 33811.16 315.26 17117.16 88888.00 2019-08-06 07:27:10.000 218 33811.19 315.25 17117.11 37898.23 2019-08-06 07:27:11.000 218 33811.19 315.23 17117.14 88888.00 2019-08-06 07:27:12.000 218 33811.25 315.20 17117.16 88888.00 2019-08-06 07:27:13.000 218 33811.25 315.14 17117.14 88888.00 2019-08-06 07:27:14.000 218 33811.28 315.11 17117.13 88888.00 2019-08-06 07:27:15.000 218 33811.32 315.10 17117.16 37898.25 2019-08-06 07:27:16.000 218 33811.36 315.05 17117.12 88888.00 2019-08-06 07:27:17.000 218 33811.39 315.01 17117.13 88888.00 2019-08-06 07:27:18.000 218 33811.46 314.96 17117.12 88888.00 2019-08-06 07:27:19.000 218 33811.55 314.95 17117.12 88888.00 2019-08-06 07:27:20.000 218 33811.56 314.96 17117.14 37898.54 2019-08-06 07:27:21.000 218 33811.58 314.94 17117.10 88888.00 2019-08-06 07:27:22.000 218 33811.66 314.95 17117.12 88888.00 2019-08-06 07:27:23.000 218 33811.67 314.99 17117.10 88888.00 2019-08-06 07:27:24.000 218 33811.69 314.99 17117.11 88888.00 2019-08-06 07:27:25.000 218 33811.74 314.98 17117.08 37898.62 2019-08-06 07:27:26.000 218 33811.74 314.97 17117.12 88888.00 2019-08-06 07:27:27.000 218 33811.74 314.93 17117.13 88888.00 2019-08-06 07:27:28.000 218 33811.69 314.96 17117.13 88888.00 2019-08-06 07:27:29.000 218 33811.71 315.01 17117.14 88888.00 2019-08-06 07:27:30.000 218 33811.63 315.04 17117.14 37898.62 2019-08-06 07:27:31.000 218 33811.54 315.07 17117.12 88888.00 2019-08-06 07:27:32.000 218 33811.48 315.05 17117.12 88888.00 2019-08-06 07:27:33.000 218 33811.46 315.08 17117.13 88888.00 2019-08-06 07:27:34.000 218 33811.40 315.09 17117.12 88888.00 2019-08-06 07:27:35.000 218 33811.36 315.06 17117.10 37898.50 2019-08-06 07:27:36.000 218 33811.29 315.09 17117.11 88888.00 2019-08-06 07:27:37.000 218 33811.27 315.10 17117.09 88888.00 2019-08-06 07:27:38.000 218 33811.22 315.12 17117.09 88888.00 2019-08-06 07:27:39.000 218 33811.16 315.12 17117.13 88888.00 2019-08-06 07:27:40.000 218 33811.12 315.11 17117.17 37898.26 2019-08-06 07:27:41.000 218 33811.10 315.13 17117.18 88888.00 2019-08-06 07:27:42.000 218 33811.08 315.17 17117.19 88888.00 2019-08-06 07:27:43.000 218 33811.04 315.14 17117.19 88888.00 2019-08-06 07:27:44.000 218 33811.05 315.14 17117.21 88888.00 2019-08-06 07:27:45.000 218 33811.04 315.13 17117.22 37898.09 2019-08-06 07:27:46.000 218 33811.06 315.10 17117.23 88888.00 2019-08-06 07:27:47.000 218 33811.06 315.11 17117.19 88888.00 2019-08-06 07:27:48.000 218 33811.10 315.09 17117.18 88888.00 2019-08-06 07:27:49.000 218 33811.13 315.05 17117.18 88888.00 2019-08-06 07:27:50.000 218 33811.16 315.01 17117.16 37898.15 2019-08-06 07:27:51.000 218 33811.21 314.99 17117.18 88888.00 2019-08-06 07:27:52.000 218 33811.28 314.99 17117.16 88888.00 2019-08-06 07:27:53.000 218 33811.31 314.98 17117.14 88888.00 2019-08-06 07:27:54.000 218 33811.35 314.95 17117.14 88888.00 2019-08-06 07:27:55.000 218 33811.44 314.95 17117.18 37898.29 2019-08-06 07:27:56.000 218 33811.52 314.97 17117.20 88888.00 2019-08-06 07:27:57.000 218 33811.55 314.98 17117.19 88888.00 2019-08-06 07:27:58.000 218 33811.61 314.98 17117.22 88888.00 2019-08-06 07:27:59.000 218 33811.69 314.98 17117.18 88888.00 2019-08-06 07:28:00.000 218 33811.74 314.99 17117.21 37898.58 2019-08-06 07:28:01.000 218 33811.76 315.00 17117.23 88888.00 2019-08-06 07:28:02.000 218 33811.76 314.95 17117.20 88888.00 2019-08-06 07:28:03.000 218 33811.76 314.95 17117.19 88888.00 2019-08-06 07:28:04.000 218 33811.78 314.96 17117.23 88888.00 2019-08-06 07:28:05.000 218 33811.77 314.91 17117.20 37898.64 2019-08-06 07:28:06.000 218 33811.75 314.96 17117.20 88888.00 2019-08-06 07:28:07.000 218 33811.74 314.99 17117.19 88888.00 2019-08-06 07:28:08.000 218 33811.73 314.99 17117.17 88888.00 2019-08-06 07:28:09.000 218 33811.72 315.02 17117.21 88888.00 2019-08-06 07:28:10.000 218 33811.67 315.01 17117.21 37898.67 2019-08-06 07:28:11.000 218 33811.69 315.00 17117.21 88888.00 2019-08-06 07:28:12.000 218 33811.64 315.02 17117.18 88888.00 2019-08-06 07:28:13.000 218 33811.61 315.04 17117.19 88888.00 2019-08-06 07:28:14.000 218 33811.60 315.01 17117.20 88888.00 2019-08-06 07:28:15.000 218 33811.56 315.02 17117.19 37898.62 2019-08-06 07:28:16.000 218 33811.53 315.03 17117.20 88888.00 2019-08-06 07:28:17.000 218 33811.54 315.06 17117.19 88888.00 2019-08-06 07:28:18.000 218 33811.53 315.08 17117.22 88888.00 2019-08-06 07:28:19.000 218 33811.54 315.06 17117.21 88888.00 2019-08-06 07:28:20.000 218 33811.55 315.01 17117.19 37898.52 2019-08-06 07:28:21.000 218 33811.52 315.02 17117.20 88888.00 2019-08-06 07:28:22.000 218 33811.52 315.01 17117.19 88888.00 2019-08-06 07:28:23.000 218 33811.48 315.00 17117.21 88888.00 2019-08-06 07:28:24.000 218 33811.47 315.02 17117.24 88888.00 2019-08-06 07:28:25.000 218 33811.48 315.02 17117.22 37898.47 2019-08-06 07:28:26.000 218 33811.46 315.03 17117.22 88888.00 2019-08-06 07:28:27.000 218 33811.46 315.04 17117.23 88888.00 2019-08-06 07:28:28.000 218 33811.47 315.05 17117.22 88888.00 2019-08-06 07:28:29.000 218 33811.46 315.06 17117.25 88888.00 2019-08-06 07:28:30.000 218 33811.46 315.06 17117.19 37898.37 2019-08-06 07:28:31.000 218 33811.43 315.08 17117.19 88888.00 2019-08-06 07:28:32.000 218 33811.41 315.08 17117.23 88888.00 2019-08-06 07:28:33.000 218 33811.45 315.08 17117.21 88888.00 2019-08-06 07:28:34.000 218 33811.45 315.10 17117.20 88888.00 2019-08-06 07:28:35.000 218 33811.53 315.12 17117.20 37898.43 2019-08-06 07:28:36.000 218 33811.55 315.12 17117.21 88888.00 2019-08-06 07:28:37.000 218 33811.56 315.11 17117.18 88888.00 2019-08-06 07:28:38.000 218 33811.54 315.11 17117.20 88888.00 2019-08-06 07:28:39.000 218 33811.57 315.09 17117.19 88888.00 2019-08-06 07:28:40.000 218 33811.58 315.06 17117.18 37898.57 2019-08-06 07:28:41.000 218 33811.60 315.06 17117.22 88888.00 2019-08-06 07:28:42.000 218 33811.60 315.07 17117.19 88888.00 2019-08-06 07:28:43.000 218 33811.59 315.04 17117.15 88888.00 2019-08-06 07:28:44.000 218 33811.60 315.06 17117.13 88888.00 2019-08-06 07:28:45.000 218 33811.60 315.07 17117.17 37898.66 2019-08-06 07:28:46.000 218 33811.60 315.05 17117.15 88888.00 2019-08-06 07:28:47.000 218 33811.55 315.07 17117.17 88888.00 2019-08-06 07:28:48.000 218 33811.51 315.06 17117.19 88888.00 2019-08-06 07:28:49.000 218 33811.53 315.01 17117.19 88888.00 2019-08-06 07:28:50.000 218 33811.52 315.02 17117.19 37898.59 2019-08-06 07:28:51.000 218 33811.48 315.02 17117.19 88888.00 2019-08-06 07:28:52.000 218 33811.46 315.03 17117.17 88888.00 2019-08-06 07:28:53.000 218 33811.42 315.06 17117.19 88888.00 2019-08-06 07:28:54.000 218 33811.40 315.10 17117.22 88888.00 2019-08-06 07:28:55.000 218 33811.38 315.10 17117.24 37898.52 2019-08-06 07:28:56.000 218 33811.37 315.10 17117.25 88888.00 2019-08-06 07:28:57.000 218 33811.33 315.16 17117.23 88888.00 2019-08-06 07:28:58.000 218 33811.31 315.14 17117.21 88888.00 2019-08-06 07:28:59.000 218 33811.33 315.13 17117.22 88888.00 2019-08-06 07:29:00.000 218 33811.29 315.17 17117.22 37898.31 2019-08-06 07:29:01.000 218 33811.23 315.19 17117.21 88888.00 2019-08-06 07:29:02.000 218 33811.20 315.22 17117.23 88888.00 2019-08-06 07:29:03.000 218 33811.19 315.21 17117.22 88888.00 2019-08-06 07:29:04.000 218 33811.17 315.20 17117.17 88888.00 2019-08-06 07:29:05.000 218 33811.16 315.21 17117.18 37898.24 2019-08-06 07:29:06.000 218 33811.15 315.23 17117.19 88888.00 2019-08-06 07:29:07.000 218 33811.14 315.25 17117.17 88888.00 2019-08-06 07:29:08.000 218 33811.16 315.25 17117.16 88888.00 2019-08-06 07:29:09.000 218 33811.20 315.26 17117.18 88888.00 2019-08-06 07:29:10.000 218 33811.17 315.28 17117.16 37898.20 2019-08-06 07:29:11.000 218 33811.15 315.29 17117.16 88888.00 2019-08-06 07:29:12.000 218 33811.22 315.28 17117.22 88888.00 2019-08-06 07:29:13.000 218 33811.19 315.30 17117.21 88888.00 2019-08-06 07:29:14.000 218 33811.20 315.33 17117.20 88888.00 2019-08-06 07:29:15.000 218 33811.23 315.33 17117.21 37898.20 2019-08-06 07:29:16.000 218 33811.19 315.34 17117.21 88888.00 2019-08-06 07:29:17.000 218 33811.17 315.38 17117.18 88888.00 2019-08-06 07:29:18.000 218 33811.17 315.38 17117.17 88888.00 2019-08-06 07:29:19.000 218 33811.16 315.38 17117.20 88888.00 2019-08-06 07:29:20.000 218 33811.13 315.38 17117.24 37898.26 2019-08-06 07:29:21.000 218 33811.13 315.38 17117.21 88888.00 2019-08-06 07:29:22.000 218 33811.17 315.34 17117.20 88888.00 2019-08-06 07:29:23.000 218 33811.19 315.34 17117.16 88888.00 2019-08-06 07:29:24.000 218 33811.18 315.34 17117.17 88888.00 2019-08-06 07:29:25.000 218 33811.20 315.36 17117.20 37898.25 2019-08-06 07:29:26.000 218 33811.19 315.37 17117.21 88888.00 2019-08-06 07:29:27.000 218 33811.14 315.36 17117.24 88888.00 2019-08-06 07:29:28.000 218 33811.19 315.34 17117.21 88888.00 2019-08-06 07:29:29.000 218 33811.22 315.34 17117.24 88888.00 2019-08-06 07:29:30.000 218 33811.20 315.34 17117.22 37898.20 2019-08-06 07:29:31.000 218 33811.19 315.33 17117.18 88888.00 2019-08-06 07:29:32.000 218 33811.23 315.30 17117.19 88888.00 2019-08-06 07:29:33.000 218 33811.22 315.31 17117.20 88888.00 2019-08-06 07:29:34.000 218 33811.22 315.32 17117.21 88888.00 2019-08-06 07:29:35.000 218 33811.29 315.34 17117.17 37898.32 2019-08-06 07:29:36.000 218 33811.30 315.34 17117.19 88888.00 2019-08-06 07:29:37.000 218 33811.29 315.33 17117.20 88888.00 2019-08-06 07:29:38.000 218 33811.29 315.35 17117.20 88888.00 2019-08-06 07:29:39.000 218 33811.26 315.32 17117.16 88888.00 2019-08-06 07:29:40.000 218 33811.31 315.33 17117.20 37898.24 2019-08-06 07:29:41.000 218 33811.31 315.33 17117.19 88888.00 2019-08-06 07:29:42.000 218 33811.33 315.32 17117.20 88888.00 2019-08-06 07:29:43.000 218 33811.32 315.33 17117.22 88888.00 2019-08-06 07:29:44.000 218 33811.34 315.37 17117.23 88888.00 2019-08-06 07:29:45.000 218 33811.35 315.43 17117.23 37898.32 2019-08-06 07:29:46.000 218 33811.30 315.46 17117.20 88888.00 2019-08-06 07:29:47.000 218 33811.27 315.41 17117.20 88888.00 2019-08-06 07:29:48.000 218 33811.25 315.37 17117.21 88888.00 2019-08-06 07:29:49.000 218 33811.24 315.37 17117.19 88888.00 2019-08-06 07:29:50.000 218 33811.25 315.38 17117.20 37898.33 2019-08-06 07:29:51.000 218 33811.25 315.43 17117.16 88888.00 2019-08-06 07:29:52.000 218 33811.28 315.46 17117.16 88888.00 2019-08-06 07:29:53.000 218 33811.31 315.44 17117.18 88888.00 2019-08-06 07:29:54.000 218 33811.27 315.42 17117.17 88888.00 2019-08-06 07:29:55.000 218 33811.29 315.40 17117.18 37898.34 2019-08-06 07:29:56.000 218 33811.33 315.37 17117.17 88888.00 2019-08-06 07:29:57.000 218 33811.36 315.35 17117.20 88888.00 2019-08-06 07:29:58.000 218 33811.36 315.32 17117.18 88888.00 2019-08-06 07:29:59.000 218 33811.38 315.31 17117.14 88888.00 2019-08-06 07:30:00.000 218 33811.38 315.31 17117.17 37898.35 2019-08-06 07:30:01.000 218 33811.36 315.27 17117.19 88888.00 2019-08-06 07:30:02.000 218 33811.39 315.24 17117.17 88888.00 2019-08-06 07:30:03.000 218 33811.37 315.21 17117.16 88888.00 2019-08-06 07:30:04.000 218 33811.36 315.23 17117.15 88888.00 2019-08-06 07:30:05.000 218 33811.34 315.23 17117.16 37898.42 2019-08-06 07:30:06.000 218 33811.31 315.23 17117.15 88888.00 2019-08-06 07:30:07.000 218 33811.32 315.26 17117.15 88888.00 2019-08-06 07:30:08.000 218 33811.27 315.29 17117.10 88888.00 2019-08-06 07:30:09.000 218 33811.25 315.28 17117.15 88888.00 2019-08-06 07:30:10.000 218 33811.28 315.26 17117.19 37898.41 2019-08-06 07:30:11.000 218 33811.26 315.27 17117.18 88888.00 2019-08-06 07:30:12.000 218 33811.21 315.29 17117.20 88888.00 2019-08-06 07:30:13.000 218 33811.22 315.35 17117.22 88888.00 2019-08-06 07:30:14.000 218 33811.26 315.35 17117.22 88888.00 2019-08-06 07:30:15.000 218 33811.22 315.35 17117.20 37898.34 2019-08-06 07:30:16.000 218 33811.22 315.34 17117.18 88888.00 2019-08-06 07:30:17.000 218 33811.20 315.39 17117.19 88888.00 2019-08-06 07:30:18.000 218 33811.19 315.36 17117.17 88888.00 2019-08-06 07:30:19.000 218 33811.20 315.39 17117.20 88888.00 2019-08-06 07:30:20.000 218 33811.19 315.40 17117.19 37898.25 2019-08-06 07:30:21.000 218 33811.19 315.43 17117.19 88888.00 2019-08-06 07:30:22.000 218 33811.17 315.41 17117.19 88888.00 2019-08-06 07:30:23.000 218 33811.17 315.41 17117.23 88888.00 2019-08-06 07:30:24.000 218 33811.19 315.43 17117.22 88888.00 2019-08-06 07:30:25.000 218 33811.16 315.40 17117.24 37898.33 2019-08-06 07:30:26.000 218 33811.17 315.37 17117.18 88888.00 2019-08-06 07:30:27.000 218 33811.20 315.39 17117.15 88888.00 2019-08-06 07:30:28.000 218 33811.20 315.39 17117.11 88888.00 2019-08-06 07:30:29.000 218 33811.16 315.37 17117.13 88888.00 2019-08-06 07:30:30.000 218 33811.20 315.38 17117.16 37898.29 2019-08-06 07:30:31.000 218 33811.21 315.36 17117.17 88888.00 2019-08-06 07:30:32.000 218 33811.21 315.35 17117.16 88888.00 2019-08-06 07:30:33.000 218 33811.23 315.31 17117.19 88888.00 2019-08-06 07:30:34.000 218 33811.29 315.33 17117.20 88888.00 2019-08-06 07:30:35.000 218 33811.27 315.34 17117.20 37898.29 2019-08-06 07:30:36.000 218 33811.26 315.31 17117.21 88888.00 2019-08-06 07:30:37.000 218 33811.29 315.32 17117.19 88888.00 2019-08-06 07:30:38.000 218 33811.27 315.35 17117.20 88888.00 2019-08-06 07:30:39.000 218 33811.29 315.34 17117.18 88888.00 2019-08-06 07:30:40.000 218 33811.23 315.34 17117.19 37898.30 2019-08-06 07:30:41.000 218 33811.22 315.34 17117.18 88888.00 2019-08-06 07:30:42.000 218 33811.20 315.38 17117.23 88888.00 2019-08-06 07:30:43.000 218 33811.20 315.44 17117.17 88888.00 2019-08-06 07:30:44.000 218 33811.17 315.39 17117.14 88888.00 2019-08-06 07:30:45.000 218 33811.19 315.44 17117.17 37898.24 2019-08-06 07:30:46.000 218 33811.15 315.46 17117.19 88888.00 2019-08-06 07:30:47.000 218 33811.12 315.48 17117.17 88888.00 2019-08-06 07:30:48.000 218 33811.12 315.51 17117.15 88888.00 2019-08-06 07:30:49.000 218 33811.11 315.52 17117.12 88888.00 2019-08-06 07:30:50.000 218 33811.09 315.51 17117.18 37898.16 2019-08-06 07:30:51.000 218 33811.04 315.52 17117.18 88888.00 2019-08-06 07:30:52.000 218 33810.99 315.55 17117.17 88888.00 2019-08-06 07:30:53.000 218 33810.98 315.55 17117.15 88888.00 2019-08-06 07:30:54.000 218 33810.98 315.53 17117.15 88888.00 2019-08-06 07:30:55.000 218 33810.99 315.53 17117.14 37898.15 2019-08-06 07:30:56.000 218 33810.96 315.51 17117.12 88888.00 2019-08-06 07:30:57.000 218 33810.99 315.54 17117.14 88888.00 2019-08-06 07:30:58.000 218 33810.94 315.54 17117.15 88888.00 2019-08-06 07:30:59.000 218 33810.90 315.56 17117.15 88888.00 2019-08-06 07:31:00.000 218 33810.91 315.55 17117.13 37898.00 2019-08-06 07:31:01.000 218 33810.88 315.52 17117.14 88888.00 2019-08-06 07:31:02.000 218 33810.89 315.52 17117.17 88888.00 2019-08-06 07:31:03.000 218 33810.90 315.49 17117.17 88888.00 2019-08-06 07:31:04.000 218 33810.93 315.44 17117.16 88888.00 2019-08-06 07:31:05.000 218 33810.98 315.44 17117.15 37897.96 2019-08-06 07:31:06.000 218 33810.95 315.47 17117.18 88888.00 2019-08-06 07:31:07.000 218 33810.97 315.47 17117.16 88888.00 2019-08-06 07:31:08.000 218 33810.98 315.44 17117.16 88888.00 2019-08-06 07:31:09.000 218 33811.04 315.43 17117.17 88888.00 2019-08-06 07:31:10.000 218 33811.06 315.46 17117.18 37897.96 2019-08-06 07:31:11.000 218 33811.07 315.43 17117.23 88888.00 2019-08-06 07:31:12.000 218 33811.04 315.43 17117.23 88888.00 2019-08-06 07:31:13.000 218 33811.07 315.41 17117.21 88888.00 2019-08-06 07:31:14.000 218 33811.11 315.40 17117.21 88888.00 2019-08-06 07:31:15.000 218 33811.09 315.39 17117.20 37898.07 2019-08-06 07:31:16.000 218 33811.12 315.35 17117.15 88888.00 2019-08-06 07:31:17.000 218 33811.12 315.33 17117.15 88888.00 2019-08-06 07:31:18.000 218 33811.14 315.36 17117.14 88888.00 2019-08-06 07:31:19.000 218 33811.13 315.35 17117.15 88888.00 2019-08-06 07:31:20.000 218 33811.13 315.34 17117.18 37898.09 2019-08-06 07:31:21.000 218 33811.15 315.35 17117.18 88888.00 2019-08-06 07:31:22.000 218 33811.14 315.35 17117.14 88888.00 2019-08-06 07:31:23.000 218 33811.12 315.39 17117.14 88888.00 2019-08-06 07:31:24.000 218 33811.12 315.36 17117.17 88888.00 2019-08-06 07:31:25.000 218 33811.09 315.36 17117.15 37898.18 2019-08-06 07:31:26.000 218 33811.06 315.37 17117.12 88888.00 2019-08-06 07:31:27.000 218 33811.03 315.41 17117.11 88888.00 2019-08-06 07:31:28.000 218 33811.07 315.42 17117.13 88888.00 2019-08-06 07:31:29.000 218 33811.06 315.40 17117.17 88888.00 2019-08-06 07:31:30.000 218 33811.07 315.39 17117.18 37898.16 2019-08-06 07:31:31.000 218 33811.08 315.41 17117.17 88888.00 2019-08-06 07:31:32.000 218 33811.06 315.39 17117.16 88888.00 2019-08-06 07:31:33.000 218 33811.09 315.37 17117.15 88888.00 2019-08-06 07:31:34.000 218 33811.12 315.36 17117.13 88888.00 2019-08-06 07:31:35.000 218 33811.11 315.34 17117.12 37898.22 2019-08-06 07:31:36.000 218 33811.06 315.28 17117.13 88888.00 2019-08-06 07:31:37.000 218 33811.04 315.25 17117.12 88888.00 2019-08-06 07:31:38.000 218 33811.06 315.26 17117.12 88888.00 2019-08-06 07:31:39.000 218 33811.11 315.26 17117.18 88888.00 2019-08-06 07:31:40.000 218 33811.10 315.23 17117.12 37898.19 2019-08-06 07:31:41.000 218 33811.13 315.18 17117.14 88888.00 2019-08-06 07:31:42.000 218 33811.11 315.19 17117.15 88888.00 2019-08-06 07:31:43.000 218 33811.09 315.15 17117.16 88888.00 2019-08-06 07:31:44.000 218 33811.10 315.15 17117.21 88888.00 2019-08-06 07:31:45.000 218 33811.13 315.16 17117.20 37898.19 2019-08-06 07:31:46.000 218 33811.16 315.15 17117.22 88888.00 2019-08-06 07:31:47.000 218 33811.15 315.13 17117.21 88888.00 2019-08-06 07:31:48.000 218 33811.17 315.13 17117.21 88888.00 2019-08-06 07:31:49.000 218 33811.17 315.10 17117.23 88888.00 2019-08-06 07:31:50.000 218 33811.15 315.09 17117.21 37898.12 2019-08-06 07:31:51.000 218 33811.15 315.08 17117.17 88888.00 2019-08-06 07:31:52.000 218 33811.12 315.07 17117.17 88888.00 2019-08-06 07:31:53.000 218 33811.11 315.05 17117.17 88888.00 2019-08-06 07:31:54.000 218 33811.16 315.06 17117.17 88888.00 2019-08-06 07:31:55.000 218 33811.18 315.05 17117.16 37898.24 2019-08-06 07:31:56.000 218 33811.16 315.04 17117.17 88888.00 2019-08-06 07:31:57.000 218 33811.16 315.05 17117.17 88888.00 2019-08-06 07:31:58.000 218 33811.15 315.06 17117.13 88888.00 2019-08-06 07:31:59.000 218 33811.16 315.01 17117.16 88888.00 2019-08-06 07:32:00.000 218 33811.18 315.05 17117.14 37898.23 2019-08-06 07:32:01.000 218 33811.22 315.08 17117.14 88888.00 2019-08-06 07:32:02.000 218 33811.23 315.10 17117.16 88888.00 2019-08-06 07:32:03.000 218 33811.22 315.06 17117.14 88888.00 2019-08-06 07:32:04.000 218 33811.20 315.07 17117.16 88888.00 2019-08-06 07:32:05.000 218 33811.23 315.05 17117.21 37898.20 2019-08-06 07:32:06.000 218 33811.24 315.04 17117.20 88888.00 2019-08-06 07:32:07.000 218 33811.28 315.07 17117.19 88888.00 2019-08-06 07:32:08.000 218 33811.27 315.10 17117.23 88888.00 2019-08-06 07:32:09.000 218 33811.31 315.08 17117.23 88888.00 2019-08-06 07:32:10.000 218 33811.35 315.07 17117.21 37898.35 2019-08-06 07:32:11.000 218 33811.34 315.07 17117.20 88888.00 2019-08-06 07:32:12.000 218 33811.37 315.11 17117.16 88888.00 2019-08-06 07:32:13.000 218 33811.40 315.14 17117.20 88888.00 2019-08-06 07:32:14.000 218 33811.38 315.16 17117.19 88888.00 2019-08-06 07:32:15.000 218 33811.41 315.17 17117.18 37898.39 2019-08-06 07:32:16.000 218 33811.40 315.16 17117.22 88888.00 2019-08-06 07:32:17.000 218 33811.37 315.15 17117.26 88888.00 2019-08-06 07:32:18.000 218 33811.35 315.16 17117.22 88888.00 2019-08-06 07:32:19.000 218 33811.32 315.14 17117.22 88888.00 2019-08-06 07:32:20.000 218 33811.26 315.13 17117.25 37898.37 2019-08-06 07:32:21.000 218 33811.25 315.17 17117.21 88888.00 2019-08-06 07:32:22.000 218 33811.23 315.16 17117.21 88888.00 2019-08-06 07:32:23.000 218 33811.22 315.15 17117.22 88888.00 2019-08-06 07:32:24.000 218 33811.19 315.16 17117.26 88888.00 2019-08-06 07:32:25.000 218 33811.16 315.17 17117.27 37898.26 2019-08-06 07:32:26.000 218 33811.05 315.16 17117.25 88888.00 2019-08-06 07:32:27.000 218 33811.02 315.20 17117.25 88888.00 2019-08-06 07:32:28.000 218 33811.02 315.17 17117.29 88888.00 2019-08-06 07:32:29.000 218 33811.05 315.14 17117.27 88888.00 2019-08-06 07:32:30.000 218 33810.98 315.12 17117.26 37898.17 2019-08-06 07:32:31.000 218 33810.92 315.11 17117.28 88888.00 2019-08-06 07:32:32.000 218 33810.90 315.12 17117.27 88888.00 2019-08-06 07:32:33.000 218 33810.89 315.15 17117.31 88888.00 2019-08-06 07:32:34.000 218 33810.82 315.10 17117.30 88888.00 2019-08-06 07:32:35.000 218 33810.81 315.07 17117.31 37897.98 2019-08-06 07:32:36.000 218 33810.74 315.06 17117.30 88888.00 2019-08-06 07:32:37.000 218 33810.70 315.07 17117.30 88888.00 2019-08-06 07:32:38.000 218 33810.73 315.03 17117.31 88888.00 2019-08-06 07:32:39.000 218 33810.75 315.02 17117.28 88888.00 2019-08-06 07:32:40.000 218 33810.70 315.03 17117.31 37897.89 2019-08-06 07:32:41.000 218 33810.71 315.08 17117.30 88888.00 2019-08-06 07:32:42.000 218 33810.70 315.07 17117.35 88888.00 2019-08-06 07:32:43.000 218 33810.73 315.09 17117.34 88888.00 2019-08-06 07:32:44.000 218 33810.78 315.10 17117.28 88888.00 2019-08-06 07:32:45.000 218 33810.80 315.09 17117.29 37897.91 2019-08-06 07:32:46.000 218 33810.82 315.08 17117.30 88888.00 2019-08-06 07:32:47.000 218 33810.86 315.06 17117.27 88888.00 2019-08-06 07:32:48.000 218 33810.90 315.03 17117.25 88888.00 2019-08-06 07:32:49.000 218 33810.91 315.01 17117.26 88888.00 2019-08-06 07:32:50.000 218 33810.96 315.05 17117.22 37897.81 2019-08-06 07:32:51.000 218 33810.98 315.08 17117.24 88888.00 2019-08-06 07:32:52.000 218 33811.01 315.07 17117.25 88888.00 2019-08-06 07:32:53.000 218 33811.03 315.04 17117.23 88888.00 2019-08-06 07:32:54.000 218 33811.05 315.02 17117.24 88888.00 2019-08-06 07:32:55.000 218 33811.04 315.03 17117.22 37898.06 2019-08-06 07:32:56.000 218 33811.06 315.05 17117.25 88888.00 2019-08-06 07:32:57.000 218 33811.07 315.01 17117.27 88888.00 2019-08-06 07:32:58.000 218 33811.09 314.98 17117.28 88888.00 2019-08-06 07:32:59.000 218 33811.13 315.00 17117.25 88888.00 2019-08-06 07:33:00.000 218 33811.10 314.96 17117.26 37898.11 2019-08-06 07:33:01.000 218 33811.06 314.99 17117.28 88888.00 2019-08-06 07:33:02.000 218 33811.03 315.01 17117.27 88888.00 2019-08-06 07:33:03.000 218 33810.99 315.00 17117.29 88888.00 2019-08-06 07:33:04.000 218 33810.95 314.98 17117.30 88888.00 2019-08-06 07:33:05.000 218 33810.92 315.00 17117.26 37898.12 2019-08-06 07:33:06.000 218 33810.91 315.01 17117.24 88888.00 2019-08-06 07:33:07.000 218 33810.84 315.00 17117.23 88888.00 2019-08-06 07:33:08.000 218 33810.75 315.01 17117.24 88888.00 2019-08-06 07:33:09.000 218 33810.74 315.04 17117.25 88888.00 2019-08-06 07:33:10.000 218 33810.73 315.03 17117.27 37897.97 2019-08-06 07:33:11.000 218 33810.72 315.03 17117.28 88888.00 2019-08-06 07:33:12.000 218 33810.68 315.02 17117.26 88888.00 2019-08-06 07:33:13.000 218 33810.63 315.03 17117.25 88888.00 2019-08-06 07:33:14.000 218 33810.58 315.04 17117.27 88888.00 2019-08-06 07:33:15.000 218 33810.56 315.04 17117.33 37897.74 2019-08-06 07:33:16.000 218 33810.57 315.04 17117.30 88888.00 2019-08-06 07:33:17.000 218 33810.56 315.02 17117.26 88888.00 2019-08-06 07:33:18.000 218 33810.56 314.99 17117.26 88888.00 2019-08-06 07:33:19.000 218 33810.58 314.96 17117.27 88888.00 2019-08-06 07:33:20.000 218 33810.62 314.98 17117.25 37897.64 2019-08-06 07:33:21.000 218 33810.64 315.00 17117.25 88888.00 2019-08-06 07:33:22.000 218 33810.65 314.98 17117.23 88888.00 2019-08-06 07:33:23.000 218 33810.68 314.95 17117.28 88888.00 2019-08-06 07:33:24.000 218 33810.72 314.91 17117.27 88888.00 2019-08-06 07:33:25.000 218 33810.79 314.89 17117.28 37897.75 2019-08-06 07:33:26.000 218 33810.82 314.92 17117.29 88888.00 2019-08-06 07:33:27.000 218 33810.87 314.91 17117.30 88888.00 2019-08-06 07:33:28.000 218 33810.85 314.92 17117.29 88888.00 2019-08-06 07:33:29.000 218 33810.87 314.91 17117.29 88888.00 2019-08-06 07:33:30.000 218 33810.90 314.87 17117.34 37897.81 2019-08-06 07:33:31.000 218 33810.91 314.86 17117.30 88888.00 2019-08-06 07:33:32.000 218 33810.93 314.88 17117.28 88888.00 2019-08-06 07:33:33.000 218 33810.94 314.92 17117.26 88888.00 2019-08-06 07:33:34.000 218 33810.92 314.92 17117.28 88888.00 2019-08-06 07:33:35.000 218 33810.89 314.93 17117.26 37898.01 2019-08-06 07:33:36.000 218 33810.88 314.88 17117.25 88888.00 2019-08-06 07:33:37.000 218 33810.92 314.85 17117.26 88888.00 2019-08-06 07:33:38.000 218 33810.89 314.87 17117.20 88888.00 2019-08-06 07:33:39.000 218 33810.89 314.88 17117.22 88888.00 2019-08-06 07:33:40.000 218 33810.88 314.88 17117.24 37897.96 2019-08-06 07:33:41.000 218 33810.92 314.84 17117.22 88888.00 2019-08-06 07:33:42.000 218 33810.90 314.87 17117.21 88888.00 2019-08-06 07:33:43.000 218 33810.88 314.87 17117.23 88888.00 2019-08-06 07:33:44.000 218 33810.87 314.85 17117.24 88888.00 2019-08-06 07:33:45.000 218 33810.83 314.83 17117.27 37897.95 2019-08-06 07:33:46.000 218 33810.78 314.84 17117.27 88888.00 2019-08-06 07:33:47.000 218 33810.80 314.88 17117.30 88888.00 2019-08-06 07:33:48.000 218 33810.83 314.86 17117.31 88888.00 2019-08-06 07:33:49.000 218 33810.77 314.89 17117.28 88888.00 2019-08-06 07:33:50.000 218 33810.69 314.92 17117.26 37897.87 2019-08-06 07:33:51.000 218 33810.67 314.95 17117.28 88888.00 2019-08-06 07:33:52.000 218 33810.66 314.96 17117.28 88888.00 2019-08-06 07:33:53.000 218 33810.67 314.95 17117.29 88888.00 2019-08-06 07:33:54.000 218 33810.64 314.94 17117.26 88888.00 2019-08-06 07:33:55.000 218 33810.65 314.93 17117.24 37897.78 2019-08-06 07:33:56.000 218 33810.66 314.92 17117.25 88888.00 2019-08-06 07:33:57.000 218 33810.66 314.89 17117.26 88888.00 2019-08-06 07:33:58.000 218 33810.65 314.91 17117.26 88888.00 2019-08-06 07:33:59.000 218 33810.67 314.89 17117.26 88888.00 2019-08-06 07:34:00.000 218 33810.68 314.82 17117.25 37897.71 2019-08-06 07:34:01.000 218 33810.67 314.80 17117.23 88888.00 2019-08-06 07:34:02.000 218 33810.63 314.78 17117.25 88888.00 2019-08-06 07:34:03.000 218 33810.63 314.79 17117.27 88888.00 2019-08-06 07:34:04.000 218 33810.64 314.80 17117.27 88888.00 2019-08-06 07:34:05.000 218 33810.65 314.76 17117.25 37897.70 2019-08-06 07:34:06.000 218 33810.67 314.77 17117.23 88888.00 2019-08-06 07:34:07.000 218 33810.70 314.78 17117.25 88888.00 2019-08-06 07:34:08.000 218 33810.72 314.78 17117.25 88888.00 2019-08-06 07:34:09.000 218 33810.73 314.81 17117.26 88888.00 2019-08-06 07:34:10.000 218 33810.75 314.81 17117.29 37897.78 2019-08-06 07:34:11.000 218 33810.75 314.78 17117.29 88888.00 2019-08-06 07:34:12.000 218 33810.71 314.75 17117.24 88888.00 2019-08-06 07:34:13.000 218 33810.71 314.70 17117.23 88888.00 2019-08-06 07:34:14.000 218 33810.71 314.67 17117.21 88888.00 2019-08-06 07:34:15.000 218 33810.71 314.67 17117.22 37897.73 2019-08-06 07:34:16.000 218 33810.69 314.68 17117.26 88888.00 2019-08-06 07:34:17.000 218 33810.65 314.70 17117.27 88888.00 2019-08-06 07:34:18.000 218 33810.60 314.66 17117.27 88888.00 2019-08-06 07:34:19.000 218 33810.58 314.64 17117.26 88888.00 2019-08-06 07:34:20.000 218 33810.56 314.63 17117.26 37897.71 2019-08-06 07:34:21.000 218 33810.55 314.64 17117.28 88888.00 2019-08-06 07:34:22.000 218 33810.52 314.69 17117.28 88888.00 2019-08-06 07:34:23.000 218 33810.49 314.66 17117.25 88888.00 2019-08-06 07:34:24.000 218 33810.46 314.63 17117.29 88888.00 2019-08-06 07:34:25.000 218 33810.45 314.62 17117.29 37897.55 2019-08-06 07:34:26.000 218 33810.44 314.61 17117.30 88888.00 2019-08-06 07:34:27.000 218 33810.44 314.58 17117.31 88888.00 2019-08-06 07:34:28.000 218 33810.45 314.57 17117.32 88888.00 2019-08-06 07:34:29.000 218 33810.43 314.57 17117.32 88888.00 2019-08-06 07:34:30.000 218 33810.43 314.57 17117.33 37897.54 2019-08-06 07:34:31.000 218 33810.43 314.54 17117.32 88888.00 2019-08-06 07:34:32.000 218 33810.51 314.48 17117.33 88888.00 2019-08-06 07:34:33.000 218 33810.49 314.49 17117.33 88888.00 2019-08-06 07:34:34.000 218 33810.50 314.52 17117.28 88888.00 2019-08-06 07:34:35.000 218 33810.54 314.46 17117.31 37897.60 2019-08-06 07:34:36.000 218 33810.59 314.43 17117.30 88888.00 2019-08-06 07:34:37.000 218 33810.60 314.43 17117.30 88888.00 2019-08-06 07:34:38.000 218 33810.61 314.44 17117.31 88888.00 2019-08-06 07:34:39.000 218 33810.61 314.45 17117.29 88888.00 2019-08-06 07:34:40.000 218 33810.65 314.45 17117.30 37897.75 2019-08-06 07:34:41.000 218 33810.69 314.44 17117.32 88888.00 2019-08-06 07:34:42.000 218 33810.67 314.46 17117.30 88888.00 2019-08-06 07:34:43.000 218 33810.72 314.46 17117.34 88888.00 2019-08-06 07:34:44.000 218 33810.70 314.48 17117.36 88888.00 2019-08-06 07:34:45.000 218 33810.74 314.44 17117.38 37897.90 2019-08-06 07:34:46.000 218 33810.74 314.45 17117.36 88888.00 2019-08-06 07:34:47.000 218 33810.69 314.47 17117.33 88888.00 2019-08-06 07:34:48.000 218 33810.63 314.49 17117.34 88888.00 2019-08-06 07:34:49.000 218 33810.59 314.50 17117.37 88888.00 2019-08-06 07:34:50.000 218 33810.58 314.51 17117.34 37897.90 2019-08-06 07:34:51.000 218 33810.59 314.49 17117.33 88888.00 2019-08-06 07:34:52.000 218 33810.59 314.46 17117.32 88888.00 2019-08-06 07:34:53.000 218 33810.58 314.43 17117.34 88888.00 2019-08-06 07:34:54.000 218 33810.58 314.44 17117.31 88888.00 2019-08-06 07:34:55.000 218 33810.62 314.42 17117.33 37897.77 2019-08-06 07:34:56.000 218 33810.59 314.41 17117.34 88888.00 2019-08-06 07:34:57.000 218 33810.58 314.41 17117.35 88888.00 2019-08-06 07:34:58.000 218 33810.54 314.36 17117.32 88888.00 2019-08-06 07:34:59.000 218 33810.54 314.34 17117.33 88888.00 2019-08-06 07:35:00.000 218 33810.49 314.33 17117.33 37897.66 2019-08-06 07:35:01.000 218 33810.45 314.31 17117.36 88888.00 2019-08-06 07:35:02.000 218 33810.40 314.28 17117.39 88888.00 2019-08-06 07:35:03.000 218 33810.42 314.22 17117.33 88888.00 2019-08-06 07:35:04.000 218 33810.44 314.22 17117.37 88888.00 2019-08-06 07:35:05.000 218 33810.44 314.24 17117.36 37897.57 2019-08-06 07:35:06.000 218 33810.45 314.21 17117.40 88888.00 2019-08-06 07:35:07.000 218 33810.49 314.21 17117.36 88888.00 2019-08-06 07:35:08.000 218 33810.46 314.21 17117.32 88888.00 2019-08-06 07:35:09.000 218 33810.42 314.17 17117.33 88888.00 2019-08-06 07:35:10.000 218 33810.43 314.17 17117.32 37897.60 2019-08-06 07:35:11.000 218 33810.49 314.15 17117.37 88888.00 2019-08-06 07:35:12.000 218 33810.53 314.15 17117.36 88888.00 2019-08-06 07:35:13.000 218 33810.50 314.14 17117.33 88888.00 2019-08-06 07:35:14.000 218 33810.46 314.18 17117.32 88888.00 2019-08-06 07:35:15.000 218 33810.44 314.17 17117.34 37897.64 2019-08-06 07:35:16.000 218 33810.48 314.16 17117.34 88888.00 2019-08-06 07:35:17.000 218 33810.47 314.16 17117.35 88888.00 2019-08-06 07:35:18.000 218 33810.48 314.15 17117.30 88888.00 2019-08-06 07:35:19.000 218 33810.49 314.15 17117.31 88888.00 2019-08-06 07:35:20.000 218 33810.50 314.19 17117.32 37897.55 2019-08-06 07:35:21.000 218 33810.52 314.18 17117.34 88888.00 2019-08-06 07:35:22.000 218 33810.53 314.19 17117.38 88888.00 2019-08-06 07:35:23.000 218 33810.52 314.19 17117.39 88888.00 2019-08-06 07:35:24.000 218 33810.54 314.21 17117.38 88888.00 2019-08-06 07:35:25.000 218 33810.53 314.21 17117.37 37897.64 2019-08-06 07:35:26.000 218 33810.50 314.17 17117.32 88888.00 2019-08-06 07:35:27.000 218 33810.45 314.19 17117.34 88888.00 2019-08-06 07:35:28.000 218 33810.46 314.19 17117.35 88888.00 2019-08-06 07:35:29.000 218 33810.42 314.18 17117.33 88888.00 2019-08-06 07:35:30.000 218 33810.42 314.20 17117.31 37897.62 2019-08-06 07:35:31.000 218 33810.42 314.26 17117.32 88888.00 2019-08-06 07:35:32.000 218 33810.45 314.29 17117.36 88888.00 2019-08-06 07:35:33.000 218 33810.43 314.29 17117.37 88888.00 2019-08-06 07:35:34.000 218 33810.43 314.29 17117.37 88888.00 2019-08-06 07:35:35.000 218 33810.44 314.34 17117.36 37897.54 2019-08-06 07:35:36.000 218 33810.40 314.34 17117.38 88888.00 2019-08-06 07:35:37.000 218 33810.40 314.32 17117.39 88888.00 2019-08-06 07:35:38.000 218 33810.41 314.27 17117.39 88888.00 2019-08-06 07:35:39.000 218 33810.44 314.30 17117.36 88888.00 2019-08-06 07:35:40.000 218 33810.39 314.28 17117.39 37897.64 2019-08-06 07:35:41.000 218 33810.39 314.29 17117.37 88888.00 2019-08-06 07:35:42.000 218 33810.38 314.29 17117.37 88888.00 2019-08-06 07:35:43.000 218 33810.38 314.23 17117.39 88888.00 2019-08-06 07:35:44.000 218 33810.34 314.19 17117.33 88888.00 2019-08-06 07:35:45.000 218 33810.35 314.16 17117.35 37897.61 2019-08-06 07:35:46.000 218 33810.34 314.17 17117.36 88888.00 2019-08-06 07:35:47.000 218 33810.37 314.16 17117.36 88888.00 2019-08-06 07:35:48.000 218 33810.36 314.13 17117.37 88888.00 2019-08-06 07:35:49.000 218 33810.38 314.14 17117.32 88888.00 2019-08-06 07:35:50.000 218 33810.35 314.17 17117.31 37897.57 2019-08-06 07:35:51.000 218 33810.31 314.16 17117.32 88888.00 2019-08-06 07:35:52.000 218 33810.28 314.20 17117.33 88888.00 2019-08-06 07:35:53.000 218 33810.24 314.20 17117.35 88888.00 2019-08-06 07:35:54.000 218 33810.21 314.20 17117.37 88888.00 2019-08-06 07:35:55.000 218 33810.18 314.22 17117.36 37897.48 2019-08-06 07:35:56.000 218 33810.14 314.19 17117.35 88888.00 2019-08-06 07:35:57.000 218 33810.06 314.19 17117.36 88888.00 2019-08-06 07:35:58.000 218 33810.04 314.21 17117.34 88888.00 2019-08-06 07:35:59.000 218 33810.01 314.20 17117.40 88888.00 2019-08-06 07:36:00.000 218 33809.94 314.17 17117.37 37897.35 2019-08-06 07:36:01.000 218 33809.90 314.20 17117.38 88888.00 2019-08-06 07:36:02.000 218 33809.84 314.17 17117.38 88888.00 2019-08-06 07:36:03.000 218 33809.81 314.18 17117.40 88888.00 2019-08-06 07:36:04.000 218 33809.81 314.17 17117.40 88888.00 2019-08-06 07:36:05.000 218 33809.81 314.18 17117.37 37897.09 2019-08-06 07:36:06.000 218 33809.76 314.16 17117.37 88888.00 2019-08-06 07:36:07.000 218 33809.72 314.18 17117.42 88888.00 2019-08-06 07:36:08.000 218 33809.74 314.18 17117.43 88888.00 2019-08-06 07:36:09.000 218 33809.73 314.22 17117.42 88888.00 2019-08-06 07:36:10.000 218 33809.72 314.22 17117.38 37896.96 2019-08-06 07:36:11.000 218 33809.73 314.19 17117.35 88888.00 2019-08-06 07:36:12.000 218 33809.79 314.16 17117.38 88888.00 2019-08-06 07:36:13.000 218 33809.79 314.15 17117.37 88888.00 2019-08-06 07:36:14.000 218 33809.80 314.15 17117.37 88888.00 2019-08-06 07:36:15.000 218 33809.85 314.11 17117.42 37896.98 2019-08-06 07:36:16.000 218 33809.87 314.08 17117.42 88888.00 2019-08-06 07:36:17.000 218 33809.93 314.08 17117.41 88888.00 2019-08-06 07:36:18.000 218 33809.97 314.06 17117.38 88888.00 2019-08-06 07:36:19.000 218 33810.02 314.04 17117.37 88888.00 2019-08-06 07:36:20.000 218 33810.02 314.07 17117.39 37897.13 2019-08-06 07:36:21.000 218 33810.07 314.12 17117.39 88888.00 2019-08-06 07:36:22.000 218 33810.14 314.09 17117.35 88888.00 2019-08-06 07:36:23.000 218 33810.15 314.09 17117.34 88888.00 2019-08-06 07:36:24.000 218 33810.15 314.07 17117.38 88888.00 2019-08-06 07:36:25.000 218 33810.19 314.02 17117.36 37897.35 2019-08-06 07:36:26.000 218 33810.26 314.06 17117.41 88888.00 2019-08-06 07:36:27.000 218 33810.29 314.08 17117.42 88888.00 2019-08-06 07:36:28.000 218 33810.29 314.10 17117.40 88888.00 2019-08-06 07:36:29.000 218 33810.31 314.15 17117.42 88888.00 2019-08-06 07:36:30.000 218 33810.36 314.15 17117.38 37897.45 2019-08-06 07:36:31.000 218 33810.40 314.19 17117.37 88888.00 2019-08-06 07:36:32.000 218 33810.41 314.20 17117.37 88888.00 2019-08-06 07:36:33.000 218 33810.38 314.22 17117.36 88888.00 2019-08-06 07:36:34.000 218 33810.43 314.24 17117.38 88888.00 2019-08-06 07:36:35.000 218 33810.45 314.31 17117.41 37897.51 2019-08-06 07:36:36.000 218 33810.42 314.29 17117.43 88888.00 2019-08-06 07:36:37.000 218 33810.41 314.27 17117.40 88888.00 2019-08-06 07:36:38.000 218 33810.40 314.34 17117.41 88888.00 2019-08-06 07:36:39.000 218 33810.40 314.38 17117.46 88888.00 2019-08-06 07:36:40.000 218 33810.44 314.42 17117.43 37897.57 2019-08-06 07:36:41.000 218 33810.45 314.44 17117.38 88888.00 2019-08-06 07:36:42.000 218 33810.41 314.46 17117.40 88888.00 2019-08-06 07:36:43.000 218 33810.40 314.44 17117.42 88888.00 2019-08-06 07:36:44.000 218 33810.40 314.42 17117.42 88888.00 2019-08-06 07:36:45.000 218 33810.42 314.43 17117.40 37897.49 2019-08-06 07:36:46.000 218 33810.37 314.41 17117.36 88888.00 2019-08-06 07:36:47.000 218 33810.32 314.42 17117.35 88888.00 2019-08-06 07:36:48.000 218 33810.32 314.39 17117.34 88888.00 2019-08-06 07:36:49.000 218 33810.31 314.37 17117.35 88888.00 2019-08-06 07:36:50.000 218 33810.35 314.38 17117.35 37897.43 2019-08-06 07:36:51.000 218 33810.37 314.37 17117.36 88888.00 2019-08-06 07:36:52.000 218 33810.36 314.31 17117.35 88888.00 2019-08-06 07:36:53.000 218 33810.33 314.27 17117.35 88888.00 2019-08-06 07:36:54.000 218 33810.31 314.24 17117.34 88888.00 2019-08-06 07:36:55.000 218 33810.32 314.26 17117.34 37897.39 2019-08-06 07:36:56.000 218 33810.40 314.27 17117.32 88888.00 2019-08-06 07:36:57.000 218 33810.43 314.26 17117.34 88888.00 2019-08-06 07:36:58.000 218 33810.43 314.26 17117.35 88888.00 2019-08-06 07:36:59.000 218 33810.40 314.26 17117.33 88888.00 2019-08-06 07:37:00.000 218 33810.44 314.26 17117.34 37897.50 2019-08-06 07:37:01.000 218 33810.47 314.25 17117.35 88888.00 2019-08-06 07:37:02.000 218 33810.46 314.26 17117.34 88888.00 2019-08-06 07:37:03.000 218 33810.48 314.26 17117.34 88888.00 2019-08-06 07:37:04.000 218 33810.50 314.24 17117.30 88888.00 2019-08-06 07:37:05.000 218 33810.51 314.25 17117.27 37897.41 2019-08-06 07:37:06.000 218 33810.50 314.27 17117.28 88888.00 2019-08-06 07:37:07.000 218 33810.48 314.29 17117.25 88888.00 2019-08-06 07:37:08.000 218 33810.50 314.27 17117.32 88888.00 2019-08-06 07:37:09.000 218 33810.49 314.24 17117.34 88888.00 2019-08-06 07:37:10.000 218 33810.45 314.26 17117.34 37897.58 2019-08-06 07:37:11.000 218 33810.46 314.26 17117.30 88888.00 2019-08-06 07:37:12.000 218 33810.46 314.25 17117.31 88888.00 2019-08-06 07:37:13.000 218 33810.47 314.24 17117.28 88888.00 2019-08-06 07:37:14.000 218 33810.48 314.22 17117.26 88888.00 2019-08-06 07:37:15.000 218 33810.51 314.24 17117.25 37897.64 2019-08-06 07:37:16.000 218 33810.52 314.21 17117.27 88888.00 2019-08-06 07:37:17.000 218 33810.54 314.19 17117.28 88888.00 2019-08-06 07:37:18.000 218 33810.54 314.17 17117.29 88888.00 2019-08-06 07:37:19.000 218 33810.55 314.20 17117.28 88888.00 2019-08-06 07:37:20.000 218 33810.55 314.20 17117.32 37897.68 2019-08-06 07:37:21.000 218 33810.54 314.15 17117.31 88888.00 2019-08-06 07:37:22.000 218 33810.58 314.13 17117.29 88888.00 2019-08-06 07:37:23.000 218 33810.58 314.16 17117.31 88888.00 2019-08-06 07:37:24.000 218 33810.63 314.16 17117.31 88888.00 2019-08-06 07:37:25.000 218 33810.65 314.14 17117.29 37897.75 2019-08-06 07:37:26.000 218 33810.61 314.16 17117.26 88888.00 2019-08-06 07:37:27.000 218 33810.58 314.17 17117.27 88888.00 2019-08-06 07:37:28.000 218 33810.56 314.18 17117.27 88888.00 2019-08-06 07:37:29.000 218 33810.54 314.16 17117.30 88888.00 2019-08-06 07:37:30.000 218 33810.54 314.13 17117.32 37897.65 2019-08-06 07:37:31.000 218 33810.52 314.11 17117.27 88888.00 2019-08-06 07:37:32.000 218 33810.52 314.10 17117.30 88888.00 2019-08-06 07:37:33.000 218 33810.53 314.08 17117.27 88888.00 2019-08-06 07:37:34.000 218 33810.48 314.12 17117.30 88888.00 2019-08-06 07:37:35.000 218 33810.47 314.08 17117.29 37897.61 2019-08-06 07:37:36.000 218 33810.43 314.11 17117.25 88888.00 2019-08-06 07:37:37.000 218 33810.45 314.10 17117.27 88888.00 2019-08-06 07:37:38.000 218 33810.45 314.10 17117.27 88888.00 2019-08-06 07:37:39.000 218 33810.47 314.10 17117.30 88888.00 2019-08-06 07:37:40.000 218 33810.50 314.15 17117.35 37897.61 2019-08-06 07:37:41.000 218 33810.50 314.12 17117.30 88888.00 2019-08-06 07:37:42.000 218 33810.52 314.11 17117.28 88888.00 2019-08-06 07:37:43.000 218 33810.58 314.11 17117.31 88888.00 2019-08-06 07:37:44.000 218 33810.59 314.10 17117.27 88888.00 2019-08-06 07:37:45.000 218 33810.61 314.12 17117.28 37897.70 2019-08-06 07:37:46.000 218 33810.63 314.13 17117.22 88888.00 2019-08-06 07:37:47.000 218 33810.62 314.13 17117.27 88888.00 2019-08-06 07:37:48.000 218 33810.65 314.14 17117.28 88888.00 2019-08-06 07:37:49.000 218 33810.64 314.16 17117.30 88888.00 2019-08-06 07:37:50.000 218 33810.61 314.14 17117.28 37897.72 2019-08-06 07:37:51.000 218 33810.56 314.11 17117.26 88888.00 2019-08-06 07:37:52.000 218 33810.55 314.13 17117.30 88888.00 2019-08-06 07:37:53.000 218 33810.55 314.12 17117.29 88888.00 2019-08-06 07:37:54.000 218 33810.55 314.15 17117.33 88888.00 2019-08-06 07:37:55.000 218 33810.49 314.16 17117.26 37897.69 2019-08-06 07:37:56.000 218 33810.47 314.17 17117.28 88888.00 2019-08-06 07:37:57.000 218 33810.41 314.15 17117.26 88888.00 2019-08-06 07:37:58.000 218 33810.37 314.20 17117.27 88888.00 2019-08-06 07:37:59.000 218 33810.35 314.20 17117.26 88888.00 2019-08-06 07:38:00.000 218 33810.38 314.22 17117.28 37897.57 2019-08-06 07:38:01.000 218 33810.35 314.23 17117.30 88888.00 2019-08-06 07:38:02.000 218 33810.30 314.27 17117.26 88888.00 2019-08-06 07:38:03.000 218 33810.26 314.28 17117.32 88888.00 2019-08-06 07:38:04.000 218 33810.21 314.27 17117.33 88888.00 2019-08-06 07:38:05.000 218 33810.24 314.29 17117.31 37897.47 2019-08-06 07:38:06.000 218 33810.24 314.29 17117.31 88888.00 2019-08-06 07:38:07.000 218 33810.22 314.28 17117.30 88888.00 2019-08-06 07:38:08.000 218 33810.20 314.32 17117.30 88888.00 2019-08-06 07:38:09.000 218 33810.19 314.34 17117.31 88888.00 2019-08-06 07:38:10.000 218 33810.19 314.34 17117.33 37897.46 2019-08-06 07:38:11.000 218 33810.23 314.29 17117.29 88888.00 2019-08-06 07:38:12.000 218 33810.19 314.28 17117.28 88888.00 2019-08-06 07:38:13.000 218 33810.21 314.27 17117.32 88888.00 2019-08-06 07:38:14.000 218 33810.26 314.27 17117.35 88888.00 2019-08-06 07:38:15.000 218 33810.30 314.27 17117.35 37897.45 2019-08-06 07:38:16.000 218 33810.29 314.26 17117.33 88888.00 2019-08-06 07:38:17.000 218 33810.37 314.30 17117.34 88888.00 2019-08-06 07:38:18.000 218 33810.37 314.26 17117.29 88888.00 2019-08-06 07:38:19.000 218 33810.42 314.22 17117.27 88888.00 2019-08-06 07:38:20.000 218 33810.46 314.27 17117.24 37897.52 2019-08-06 07:38:21.000 218 33810.48 314.33 17117.25 88888.00 2019-08-06 07:38:22.000 218 33810.49 314.33 17117.24 88888.00 2019-08-06 07:38:23.000 218 33810.54 314.31 17117.23 88888.00 2019-08-06 07:38:24.000 218 33810.58 314.31 17117.22 88888.00 2019-08-06 07:38:25.000 218 33810.57 314.35 17117.22 37897.67 2019-08-06 07:38:26.000 218 33810.56 314.35 17117.20 88888.00 2019-08-06 07:38:27.000 218 33810.59 314.34 17117.17 88888.00 2019-08-06 07:38:28.000 218 33810.56 314.33 17117.20 88888.00 2019-08-06 07:38:29.000 218 33810.52 314.31 17117.21 88888.00 2019-08-06 07:38:30.000 218 33810.54 314.32 17117.18 37897.63 2019-08-06 07:38:31.000 218 33810.54 314.33 17117.21 88888.00 2019-08-06 07:38:32.000 218 33810.51 314.34 17117.26 88888.00 2019-08-06 07:38:33.000 218 33810.49 314.36 17117.24 88888.00 2019-08-06 07:38:34.000 218 33810.46 314.34 17117.21 88888.00 2019-08-06 07:38:35.000 218 33810.47 314.39 17117.23 37897.62 2019-08-06 07:38:36.000 218 33810.43 314.39 17117.25 88888.00 2019-08-06 07:38:37.000 218 33810.42 314.39 17117.24 88888.00 2019-08-06 07:38:38.000 218 33810.40 314.44 17117.20 88888.00 2019-08-06 07:38:39.000 218 33810.41 314.42 17117.22 88888.00 2019-08-06 07:38:40.000 218 33810.46 314.36 17117.23 37897.54 2019-08-06 07:38:41.000 218 33810.50 314.32 17117.20 88888.00 2019-08-06 07:38:42.000 218 33810.54 314.31 17117.17 88888.00 2019-08-06 07:38:43.000 218 33810.56 314.32 17117.18 88888.00 2019-08-06 07:38:44.000 218 33810.62 314.32 17117.19 88888.00 2019-08-06 07:38:45.000 218 33810.63 314.33 17117.19 37897.68 2019-08-06 07:38:46.000 218 33810.66 314.31 17117.18 88888.00 2019-08-06 07:38:47.000 218 33810.73 314.34 17117.18 88888.00 2019-08-06 07:38:48.000 218 33810.80 314.34 17117.16 88888.00 2019-08-06 07:38:49.000 218 33810.84 314.31 17117.20 88888.00 2019-08-06 07:38:50.000 218 33810.87 314.31 17117.18 37897.70 2019-08-06 07:38:51.000 218 33810.93 314.31 17117.20 88888.00 2019-08-06 07:38:52.000 218 33810.96 314.33 17117.23 88888.00 2019-08-06 07:38:53.000 218 33811.01 314.36 17117.18 88888.00 2019-08-06 07:38:54.000 218 33811.00 314.36 17117.17 88888.00 2019-08-06 07:38:55.000 218 33810.97 314.37 17117.23 37897.97 2019-08-06 07:38:56.000 218 33810.96 314.40 17117.23 88888.00 2019-08-06 07:38:57.000 218 33810.94 314.42 17117.25 88888.00 2019-08-06 07:38:58.000 218 33810.93 314.44 17117.25 88888.00 2019-08-06 07:38:59.000 218 33810.90 314.43 17117.25 88888.00 2019-08-06 07:39:00.000 218 33810.84 314.44 17117.24 37898.06 2019-08-06 07:39:01.000 218 33810.81 314.49 17117.23 88888.00 2019-08-06 07:39:02.000 218 33810.80 314.47 17117.25 88888.00 2019-08-06 07:39:03.000 218 33810.75 314.46 17117.26 88888.00 2019-08-06 07:39:04.000 218 33810.72 314.48 17117.20 88888.00 2019-08-06 07:39:05.000 218 33810.70 314.47 17117.24 37897.89 2019-08-06 07:39:06.000 218 33810.68 314.43 17117.26 88888.00 2019-08-06 07:39:07.000 218 33810.62 314.45 17117.23 88888.00 2019-08-06 07:39:08.000 218 33810.63 314.48 17117.22 88888.00 2019-08-06 07:39:09.000 218 33810.63 314.47 17117.24 88888.00 2019-08-06 07:39:10.000 218 33810.59 314.45 17117.20 37897.73 2019-08-06 07:39:11.000 218 33810.58 314.48 17117.21 88888.00 2019-08-06 07:39:12.000 218 33810.63 314.53 17117.25 88888.00 2019-08-06 07:39:13.000 218 33810.64 314.54 17117.28 88888.00 2019-08-06 07:39:14.000 218 33810.63 314.50 17117.28 88888.00 2019-08-06 07:39:15.000 218 33810.66 314.47 17117.26 37897.70 2019-08-06 07:39:16.000 218 33810.66 314.48 17117.25 88888.00 2019-08-06 07:39:17.000 218 33810.67 314.55 17117.29 88888.00 2019-08-06 07:39:18.000 218 33810.68 314.55 17117.24 88888.00 2019-08-06 07:39:19.000 218 33810.70 314.54 17117.26 88888.00 2019-08-06 07:39:20.000 218 33810.71 314.57 17117.27 37897.77 2019-08-06 07:39:21.000 218 33810.72 314.58 17117.25 88888.00 2019-08-06 07:39:22.000 218 33810.72 314.63 17117.21 88888.00 2019-08-06 07:39:23.000 218 33810.71 314.68 17117.19 88888.00 2019-08-06 07:39:24.000 218 33810.70 314.64 17117.23 88888.00 2019-08-06 07:39:25.000 218 33810.70 314.64 17117.21 37897.67 2019-08-06 07:39:26.000 218 33810.71 314.70 17117.19 88888.00 2019-08-06 07:39:27.000 218 33810.67 314.74 17117.20 88888.00 2019-08-06 07:39:28.000 218 33810.65 314.71 17117.20 88888.00 2019-08-06 07:39:29.000 218 33810.68 314.70 17117.21 88888.00 2019-08-06 07:39:30.000 218 33810.66 314.75 17117.22 37897.70 2019-08-06 07:39:31.000 218 33810.63 314.78 17117.20 88888.00 2019-08-06 07:39:32.000 218 33810.62 314.78 17117.22 88888.00 2019-08-06 07:39:33.000 218 33810.66 314.77 17117.20 88888.00 2019-08-06 07:39:34.000 218 33810.60 314.73 17117.17 88888.00 2019-08-06 07:39:35.000 218 33810.61 314.72 17117.15 37897.65 2019-08-06 07:39:36.000 218 33810.65 314.71 17117.18 88888.00 2019-08-06 07:39:37.000 218 33810.64 314.71 17117.18 88888.00 2019-08-06 07:39:38.000 218 33810.60 314.69 17117.14 88888.00 2019-08-06 07:39:39.000 218 33810.57 314.66 17117.13 88888.00 2019-08-06 07:39:40.000 218 33810.57 314.64 17117.12 37897.70 2019-08-06 07:39:41.000 218 33810.59 314.64 17117.13 88888.00 2019-08-06 07:39:42.000 218 33810.61 314.65 17117.15 88888.00 2019-08-06 07:39:43.000 218 33810.62 314.63 17117.15 88888.00 2019-08-06 07:39:44.000 218 33810.63 314.58 17117.12 88888.00 2019-08-06 07:39:45.000 218 33810.66 314.63 17117.13 37897.74 2019-08-06 07:39:46.000 218 33810.65 314.63 17117.12 88888.00 2019-08-06 07:39:47.000 218 33810.69 314.61 17117.14 88888.00 2019-08-06 07:39:48.000 218 33810.72 314.61 17117.13 88888.00 2019-08-06 07:39:49.000 218 33810.72 314.62 17117.13 88888.00 2019-08-06 07:39:50.000 218 33810.71 314.63 17117.10 37897.76 2019-08-06 07:39:51.000 218 33810.72 314.69 17117.11 88888.00 2019-08-06 07:39:52.000 218 33810.72 314.64 17117.09 88888.00 2019-08-06 07:39:53.000 218 33810.75 314.66 17117.11 88888.00 2019-08-06 07:39:54.000 218 33810.80 314.65 17117.12 88888.00 2019-08-06 07:39:55.000 218 33810.84 314.63 17117.11 37897.90 2019-08-06 07:39:56.000 218 33810.89 314.63 17117.08 88888.00 2019-08-06 07:39:57.000 218 33810.93 314.66 17117.09 88888.00 2019-08-06 07:39:58.000 218 33810.94 314.66 17117.12 88888.00 2019-08-06 07:39:59.000 218 33810.96 314.68 17117.10 88888.00 2019-08-06 07:40:00.000 218 33810.97 314.66 17117.12 37897.93 2019-08-06 07:40:01.000 218 33810.98 314.67 17117.14 88888.00 2019-08-06 07:40:02.000 218 33811.01 314.64 17117.09 88888.00 2019-08-06 07:40:03.000 218 33810.97 314.68 17117.06 88888.00 2019-08-06 07:40:04.000 218 33810.96 314.67 17117.07 88888.00 2019-08-06 07:40:05.000 218 33810.94 314.70 17117.10 37898.00 2019-08-06 07:40:06.000 218 33810.93 314.70 17117.11 88888.00 2019-08-06 07:40:07.000 218 33810.87 314.69 17117.10 88888.00 2019-08-06 07:40:08.000 218 33810.81 314.64 17117.10 88888.00 2019-08-06 07:40:09.000 218 33810.79 314.62 17117.09 88888.00 2019-08-06 07:40:10.000 218 33810.73 314.66 17117.06 37897.91 2019-08-06 07:40:11.000 218 33810.67 314.66 17117.05 88888.00 2019-08-06 07:40:12.000 218 33810.63 314.65 17117.05 88888.00 2019-08-06 07:40:13.000 218 33810.61 314.66 17117.05 88888.00 2019-08-06 07:40:14.000 218 33810.57 314.66 17117.08 88888.00 2019-08-06 07:40:15.000 218 33810.56 314.63 17117.10 37897.69 2019-08-06 07:40:16.000 218 33810.57 314.67 17117.06 88888.00 2019-08-06 07:40:17.000 218 33810.52 314.68 17117.05 88888.00 2019-08-06 07:40:18.000 218 33810.48 314.67 17117.06 88888.00 2019-08-06 07:40:19.000 218 33810.48 314.66 17117.07 88888.00 2019-08-06 07:40:20.000 218 33810.48 314.61 17117.07 37897.57 2019-08-06 07:40:21.000 218 33810.50 314.61 17117.07 88888.00 2019-08-06 07:40:22.000 218 33810.52 314.59 17117.06 88888.00 2019-08-06 07:40:23.000 218 33810.51 314.66 17117.09 88888.00 2019-08-06 07:40:24.000 218 33810.46 314.69 17117.09 88888.00 2019-08-06 07:40:25.000 218 33810.46 314.70 17117.06 37897.54 2019-08-06 07:40:26.000 218 33810.49 314.66 17117.03 88888.00 2019-08-06 07:40:27.000 218 33810.54 314.62 17117.03 88888.00 2019-08-06 07:40:28.000 218 33810.55 314.63 17117.02 88888.00 2019-08-06 07:40:29.000 218 33810.49 314.70 17117.05 88888.00 2019-08-06 07:40:30.000 218 33810.46 314.73 17117.03 37897.61 2019-08-06 07:40:31.000 218 33810.45 314.78 17117.05 88888.00 2019-08-06 07:40:32.000 218 33810.43 314.79 17117.03 88888.00 2019-08-06 07:40:33.000 218 33810.44 314.81 17117.06 88888.00 2019-08-06 07:40:34.000 218 33810.46 314.84 17117.10 88888.00 2019-08-06 07:40:35.000 218 33810.48 314.85 17117.07 37897.55 2019-08-06 07:40:36.000 218 33810.48 314.90 17117.07 88888.00 2019-08-06 07:40:37.000 218 33810.50 314.95 17117.07 88888.00 2019-08-06 07:40:38.000 218 33810.53 314.92 17117.05 88888.00 2019-08-06 07:40:39.000 218 33810.56 314.96 17117.03 88888.00 2019-08-06 07:40:40.000 218 33810.59 314.98 17117.06 37897.57 2019-08-06 07:40:41.000 218 33810.62 314.95 17117.08 88888.00 2019-08-06 07:40:42.000 218 33810.65 314.98 17117.07 88888.00 2019-08-06 07:40:43.000 218 33810.70 315.03 17117.10 88888.00 2019-08-06 07:40:44.000 218 33810.74 315.02 17117.09 88888.00 2019-08-06 07:40:45.000 218 33810.75 315.02 17117.07 37897.75 2019-08-06 07:40:46.000 218 33810.76 315.04 17117.09 88888.00 2019-08-06 07:40:47.000 218 33810.77 314.99 17117.11 88888.00 2019-08-06 07:40:48.000 218 33810.77 314.98 17117.03 88888.00 2019-08-06 07:40:49.000 218 33810.80 314.97 17117.07 88888.00 2019-08-06 07:40:50.000 218 33810.81 314.99 17117.07 37897.86 2019-08-06 07:40:51.000 218 33810.79 314.98 17117.04 88888.00 2019-08-06 07:40:52.000 218 33810.75 314.98 17117.08 88888.00 2019-08-06 07:40:53.000 218 33810.73 314.98 17117.04 88888.00 2019-08-06 07:40:54.000 218 33810.70 314.93 17117.02 88888.00 2019-08-06 07:40:55.000 218 33810.69 314.94 17117.03 37897.90 2019-08-06 07:40:56.000 218 33810.70 314.96 17117.05 88888.00 2019-08-06 07:40:57.000 218 33810.73 314.96 17117.06 88888.00 2019-08-06 07:40:58.000 218 33810.69 314.92 17117.05 88888.00 2019-08-06 07:40:59.000 218 33810.69 314.93 17117.01 88888.00 2019-08-06 07:41:00.000 218 33810.66 314.95 17116.99 37897.76 2019-08-06 07:41:01.000 218 33810.65 314.90 17116.97 88888.00 2019-08-06 07:41:02.000 218 33810.65 314.90 17116.99 88888.00 2019-08-06 07:41:03.000 218 33810.66 314.89 17116.99 88888.00 2019-08-06 07:41:04.000 218 33810.68 314.88 17116.97 88888.00 2019-08-06 07:41:05.000 218 33810.72 314.91 17116.98 37897.71 2019-08-06 07:41:06.000 218 33810.76 314.91 17116.97 88888.00 2019-08-06 07:41:07.000 218 33810.75 314.92 17116.99 88888.00 2019-08-06 07:41:08.000 218 33810.73 314.91 17117.00 88888.00 2019-08-06 07:41:09.000 218 33810.76 314.91 17116.96 88888.00 2019-08-06 07:41:10.000 218 33810.75 314.92 17116.96 37897.77 2019-08-06 07:41:11.000 218 33810.74 314.92 17116.95 88888.00 2019-08-06 07:41:12.000 218 33810.73 314.95 17116.99 88888.00 2019-08-06 07:41:13.000 218 33810.76 314.98 17117.03 88888.00 2019-08-06 07:41:14.000 218 33810.78 314.99 17117.03 88888.00 2019-08-06 07:41:15.000 218 33810.77 314.97 17116.98 37897.79 2019-08-06 07:41:16.000 218 33810.74 315.01 17116.99 88888.00 2019-08-06 07:41:17.000 218 33810.74 315.01 17116.99 88888.00 2019-08-06 07:41:18.000 218 33810.74 315.04 17116.97 88888.00 2019-08-06 07:41:19.000 218 33810.73 315.05 17116.96 88888.00 2019-08-06 07:41:20.000 218 33810.72 315.04 17116.93 37897.77 2019-08-06 07:41:21.000 218 33810.71 315.00 17116.98 88888.00 2019-08-06 07:41:22.000 218 33810.72 315.01 17117.01 88888.00 2019-08-06 07:41:23.000 218 33810.75 315.02 17117.03 88888.00 2019-08-06 07:41:24.000 218 33810.74 315.02 17116.99 88888.00 2019-08-06 07:41:25.000 218 33810.74 315.04 17116.97 37897.80 2019-08-06 07:41:26.000 218 33810.71 315.01 17116.96 88888.00 2019-08-06 07:41:27.000 218 33810.69 315.01 17116.96 88888.00 2019-08-06 07:41:28.000 218 33810.74 315.02 17116.99 88888.00 2019-08-06 07:41:29.000 218 33810.77 315.06 17116.98 88888.00 2019-08-06 07:41:30.000 218 33810.79 315.05 17116.98 37897.87 2019-08-06 07:41:31.000 218 33810.81 315.01 17116.96 88888.00 2019-08-06 07:41:32.000 218 33810.80 315.01 17117.02 88888.00 2019-08-06 07:41:33.000 218 33810.79 315.01 17117.02 88888.00 2019-08-06 07:41:34.000 218 33810.79 314.98 17117.03 88888.00 2019-08-06 07:41:35.000 218 33810.80 315.00 17117.04 37897.89 2019-08-06 07:41:36.000 218 33810.81 315.01 17117.06 88888.00 2019-08-06 07:41:37.000 218 33810.82 315.00 17117.02 88888.00 2019-08-06 07:41:38.000 218 33810.82 315.01 17117.00 88888.00 2019-08-06 07:41:39.000 218 33810.82 315.02 17117.01 88888.00 2019-08-06 07:41:40.000 218 33810.81 314.99 17116.97 37897.82 2019-08-06 07:41:41.000 218 33810.80 314.94 17116.95 88888.00 2019-08-06 07:41:42.000 218 33810.78 314.97 17116.93 88888.00 2019-08-06 07:41:43.000 218 33810.78 314.98 17116.98 88888.00 2019-08-06 07:41:44.000 218 33810.79 314.93 17116.99 88888.00 2019-08-06 07:41:45.000 218 33810.80 314.95 17116.96 37897.87 2019-08-06 07:41:46.000 218 33810.81 314.98 17116.97 88888.00 2019-08-06 07:41:47.000 218 33810.84 314.97 17116.93 88888.00 2019-08-06 07:41:48.000 218 33810.83 314.99 17116.92 88888.00 2019-08-06 07:41:49.000 218 33810.83 314.98 17116.91 88888.00 2019-08-06 07:41:50.000 218 33810.82 314.98 17116.91 37897.84 2019-08-06 07:41:51.000 218 33810.82 314.95 17116.93 88888.00 2019-08-06 07:41:52.000 218 33810.84 314.95 17116.91 88888.00 2019-08-06 07:41:53.000 218 33810.80 315.01 17116.94 88888.00 2019-08-06 07:41:54.000 218 33810.80 315.01 17116.95 88888.00 2019-08-06 07:41:55.000 218 33810.83 315.04 17116.93 37897.80 2019-08-06 07:41:56.000 218 33810.86 315.04 17116.96 88888.00 2019-08-06 07:41:57.000 218 33810.91 315.03 17116.95 88888.00 2019-08-06 07:41:58.000 218 33810.86 315.04 17116.94 88888.00 2019-08-06 07:41:59.000 218 33810.85 315.03 17116.96 88888.00 2019-08-06 07:42:00.000 218 33810.88 315.01 17116.97 37897.86 2019-08-06 07:42:01.000 218 33810.96 314.99 17116.98 88888.00 2019-08-06 07:42:02.000 218 33811.03 315.00 17117.01 88888.00 2019-08-06 07:42:03.000 218 33811.03 315.00 17117.01 88888.00 2019-08-06 07:42:04.000 218 33811.02 315.05 17116.96 88888.00 2019-08-06 07:42:05.000 218 33811.03 315.06 17116.96 37897.93 2019-08-06 07:42:06.000 218 33811.02 315.03 17116.93 88888.00 2019-08-06 07:42:07.000 218 33811.03 315.02 17116.94 88888.00 2019-08-06 07:42:08.000 218 33811.04 315.02 17116.98 88888.00 2019-08-06 07:42:09.000 218 33811.05 314.97 17116.97 88888.00 2019-08-06 07:42:10.000 218 33811.02 314.95 17116.98 37897.95 2019-08-06 07:42:11.000 218 33811.04 314.93 17116.97 88888.00 2019-08-06 07:42:12.000 218 33811.01 314.91 17116.95 88888.00 2019-08-06 07:42:13.000 218 33810.97 314.91 17116.96 88888.00 2019-08-06 07:42:14.000 218 33810.97 314.86 17116.95 88888.00 2019-08-06 07:42:15.000 218 33810.98 314.81 17116.92 37897.94 2019-08-06 07:42:16.000 218 33810.97 314.82 17116.89 88888.00 2019-08-06 07:42:17.000 218 33810.98 314.84 17116.91 88888.00 2019-08-06 07:42:18.000 218 33810.97 314.82 17116.89 88888.00 2019-08-06 07:42:19.000 218 33811.00 314.81 17116.87 88888.00 2019-08-06 07:42:20.000 218 33811.02 314.80 17116.91 37897.93 2019-08-06 07:42:21.000 218 33811.04 314.73 17116.92 88888.00 2019-08-06 07:42:22.000 218 33811.03 314.73 17116.92 88888.00 2019-08-06 07:42:23.000 218 33811.09 314.72 17116.95 88888.00 2019-08-06 07:42:24.000 218 33811.15 314.69 17116.94 88888.00 2019-08-06 07:42:25.000 218 33811.16 314.68 17116.95 37898.04 2019-08-06 07:42:26.000 218 33811.14 314.65 17116.95 88888.00 2019-08-06 07:42:27.000 218 33811.19 314.64 17116.94 88888.00 2019-08-06 07:42:28.000 218 33811.26 314.63 17116.94 88888.00 2019-08-06 07:42:29.000 218 33811.26 314.70 17116.95 88888.00 2019-08-06 07:42:30.000 218 33811.25 314.76 17116.97 37898.18 2019-08-06 07:42:31.000 218 33811.22 314.74 17116.97 88888.00 2019-08-06 07:42:32.000 218 33811.19 314.77 17116.92 88888.00 2019-08-06 07:42:33.000 218 33811.20 314.77 17116.89 88888.00 2019-08-06 07:42:34.000 218 33811.16 314.79 17116.88 88888.00 2019-08-06 07:42:35.000 218 33811.14 314.80 17116.91 37898.20 2019-08-06 07:42:36.000 218 33811.08 314.81 17116.90 88888.00 2019-08-06 07:42:37.000 218 33811.02 314.81 17116.94 88888.00 2019-08-06 07:42:38.000 218 33810.95 314.81 17116.96 88888.00 2019-08-06 07:42:39.000 218 33810.92 314.91 17116.98 88888.00 2019-08-06 07:42:40.000 218 33810.91 314.94 17116.97 37898.00 2019-08-06 07:42:41.000 218 33810.91 314.97 17116.94 88888.00 2019-08-06 07:42:42.000 218 33810.87 314.98 17116.91 88888.00 2019-08-06 07:42:43.000 218 33810.85 314.99 17116.92 88888.00 2019-08-06 07:42:44.000 218 33810.86 315.00 17116.96 88888.00 2019-08-06 07:42:45.000 218 33810.83 314.97 17116.97 37897.85 2019-08-06 07:42:46.000 218 33810.81 314.91 17116.97 88888.00 2019-08-06 07:42:47.000 218 33810.81 314.88 17116.95 88888.00 2019-08-06 07:42:48.000 218 33810.85 314.87 17117.02 88888.00 2019-08-06 07:42:49.000 218 33810.86 314.87 17117.01 88888.00 2019-08-06 07:42:50.000 218 33810.93 314.82 17117.00 37897.86 2019-08-06 07:42:51.000 218 33810.95 314.83 17116.97 88888.00 2019-08-06 07:42:52.000 218 33811.04 314.78 17116.96 88888.00 2019-08-06 07:42:53.000 218 33811.07 314.77 17116.98 88888.00 2019-08-06 07:42:54.000 218 33811.10 314.76 17116.98 88888.00 2019-08-06 07:42:55.000 218 33811.18 314.76 17116.96 37897.97 2019-08-06 07:42:56.000 218 33811.23 314.73 17116.93 88888.00 2019-08-06 07:42:57.000 218 33811.23 314.73 17116.94 88888.00 2019-08-06 07:42:58.000 218 33811.27 314.68 17117.00 88888.00 2019-08-06 07:42:59.000 218 33811.31 314.68 17116.93 88888.00 2019-08-06 07:43:00.000 218 33811.34 314.67 17116.91 37898.21 2019-08-06 07:43:01.000 218 33811.39 314.66 17116.95 88888.00 2019-08-06 07:43:02.000 218 33811.38 314.69 17116.92 88888.00 2019-08-06 07:43:03.000 218 33811.40 314.71 17116.91 88888.00 2019-08-06 07:43:04.000 218 33811.38 314.74 17116.88 88888.00 2019-08-06 07:43:05.000 218 33811.40 314.84 17116.89 37898.24 2019-08-06 07:43:06.000 218 33811.38 314.89 17116.86 88888.00 2019-08-06 07:43:07.000 218 33811.37 314.92 17116.84 88888.00 2019-08-06 07:43:08.000 218 33811.32 314.98 17116.82 88888.00 2019-08-06 07:43:09.000 218 33811.27 315.04 17116.82 88888.00 2019-08-06 07:43:10.000 218 33811.25 315.09 17116.84 37898.34 2019-08-06 07:43:11.000 218 33811.24 315.17 17116.86 88888.00 2019-08-06 07:43:12.000 218 33811.20 315.25 17116.85 88888.00 2019-08-06 07:43:13.000 218 33811.15 315.27 17116.88 88888.00 2019-08-06 07:43:14.000 218 33811.13 315.32 17116.83 88888.00 2019-08-06 07:43:15.000 218 33811.12 315.32 17116.85 37898.21 2019-08-06 07:43:16.000 218 33811.06 315.32 17116.89 88888.00 2019-08-06 07:43:17.000 218 33811.04 315.32 17116.88 88888.00 2019-08-06 07:43:18.000 218 33811.06 315.27 17116.87 88888.00 2019-08-06 07:43:19.000 218 33811.06 315.25 17116.84 88888.00 2019-08-06 07:43:20.000 218 33811.08 315.24 17116.81 37898.04 2019-08-06 07:43:21.000 218 33811.04 315.18 17116.80 88888.00 2019-08-06 07:43:22.000 218 33811.05 315.15 17116.80 88888.00 2019-08-06 07:43:23.000 218 33811.07 315.10 17116.79 88888.00 2019-08-06 07:43:24.000 218 33811.11 315.09 17116.78 88888.00 2019-08-06 07:43:25.000 218 33811.13 315.09 17116.78 37898.06 2019-08-06 07:43:26.000 218 33811.17 315.07 17116.76 88888.00 2019-08-06 07:43:27.000 218 33811.21 315.04 17116.77 88888.00 2019-08-06 07:43:28.000 218 33811.26 314.99 17116.80 88888.00 2019-08-06 07:43:29.000 218 33811.28 314.99 17116.80 88888.00 2019-08-06 07:43:30.000 218 33811.31 314.94 17116.80 37898.18 2019-08-06 07:43:31.000 218 33811.37 314.94 17116.82 88888.00 2019-08-06 07:43:32.000 218 33811.36 314.94 17116.85 88888.00 2019-08-06 07:43:33.000 218 33811.38 314.91 17116.84 88888.00 2019-08-06 07:43:34.000 218 33811.37 314.89 17116.86 88888.00 2019-08-06 07:43:35.000 218 33811.37 314.85 17116.86 37898.18 2019-08-06 07:43:36.000 218 33811.41 314.86 17116.84 88888.00 2019-08-06 07:43:37.000 218 33811.46 314.85 17116.87 88888.00 2019-08-06 07:43:38.000 218 33811.49 314.83 17116.83 88888.00 2019-08-06 07:43:39.000 218 33811.49 314.85 17116.83 88888.00 2019-08-06 07:43:40.000 218 33811.51 314.90 17116.85 37898.43 2019-08-06 07:43:41.000 218 33811.45 314.97 17116.87 88888.00 2019-08-06 07:43:42.000 218 33811.44 314.96 17116.84 88888.00 2019-08-06 07:43:43.000 218 33811.45 314.96 17116.78 88888.00 2019-08-06 07:43:44.000 218 33811.48 315.02 17116.82 88888.00 2019-08-06 07:43:45.000 218 33811.50 315.07 17116.82 37898.37 2019-08-06 07:43:46.000 218 33811.48 315.12 17116.81 88888.00 2019-08-06 07:43:47.000 218 33811.49 315.12 17116.84 88888.00 2019-08-06 07:43:48.000 218 33811.53 315.12 17116.81 88888.00 2019-08-06 07:43:49.000 218 33811.54 315.14 17116.79 88888.00 2019-08-06 07:43:50.000 218 33811.57 315.15 17116.79 37898.37 2019-08-06 07:43:51.000 218 33811.61 315.23 17116.79 88888.00 2019-08-06 07:43:52.000 218 33811.65 315.21 17116.76 88888.00 2019-08-06 07:43:53.000 218 33811.67 315.22 17116.76 88888.00 2019-08-06 07:43:54.000 218 33811.67 315.21 17116.78 88888.00 2019-08-06 07:43:55.000 218 33811.65 315.18 17116.79 37898.45 2019-08-06 07:43:56.000 218 33811.64 315.19 17116.73 88888.00 2019-08-06 07:43:57.000 218 33811.63 315.20 17116.74 88888.00 2019-08-06 07:43:58.000 218 33811.67 315.20 17116.74 88888.00 2019-08-06 07:43:59.000 218 33811.68 315.17 17116.73 88888.00 2019-08-06 07:44:00.000 218 33811.66 315.18 17116.77 37898.40 2019-08-06 07:44:01.000 218 33811.65 315.21 17116.73 88888.00 2019-08-06 07:44:02.000 218 33811.66 315.22 17116.77 88888.00 2019-08-06 07:44:03.000 218 33811.64 315.17 17116.79 88888.00 2019-08-06 07:44:04.000 218 33811.66 315.15 17116.80 88888.00 2019-08-06 07:44:05.000 218 33811.64 315.16 17116.83 37898.42 2019-08-06 07:44:06.000 218 33811.65 315.18 17116.87 88888.00 2019-08-06 07:44:07.000 218 33811.65 315.21 17116.88 88888.00 2019-08-06 07:44:08.000 218 33811.65 315.17 17116.86 88888.00 2019-08-06 07:44:09.000 218 33811.63 315.17 17116.83 88888.00 2019-08-06 07:44:10.000 218 33811.64 315.14 17116.77 37898.49 2019-08-06 07:44:11.000 218 33811.72 315.13 17116.81 88888.00 2019-08-06 07:44:12.000 218 33811.76 315.16 17116.78 88888.00 2019-08-06 07:44:13.000 218 33811.76 315.21 17116.76 88888.00 2019-08-06 07:44:14.000 218 33811.79 315.21 17116.76 88888.00 2019-08-06 07:44:15.000 218 33811.81 315.22 17116.76 37898.57 2019-08-06 07:44:16.000 218 33811.83 315.22 17116.73 88888.00 2019-08-06 07:44:17.000 218 33811.87 315.24 17116.78 88888.00 2019-08-06 07:44:18.000 218 33811.84 315.21 17116.77 88888.00 2019-08-06 07:44:19.000 218 33811.84 315.22 17116.78 88888.00 2019-08-06 07:44:20.000 218 33811.81 315.22 17116.78 37898.66 2019-08-06 07:44:21.000 218 33811.81 315.23 17116.78 88888.00 2019-08-06 07:44:22.000 218 33811.82 315.27 17116.78 88888.00 2019-08-06 07:44:23.000 218 33811.79 315.29 17116.78 88888.00 2019-08-06 07:44:24.000 218 33811.77 315.29 17116.75 88888.00 2019-08-06 07:44:25.000 218 33811.76 315.31 17116.73 37898.62 2019-08-06 07:44:26.000 218 33811.73 315.32 17116.75 88888.00 2019-08-06 07:44:27.000 218 33811.73 315.32 17116.80 88888.00 2019-08-06 07:44:28.000 218 33811.74 315.33 17116.79 88888.00 2019-08-06 07:44:29.000 218 33811.68 315.33 17116.75 88888.00 2019-08-06 07:44:30.000 218 33811.71 315.35 17116.73 37898.55 2019-08-06 07:44:31.000 218 33811.75 315.33 17116.75 88888.00 2019-08-06 07:44:32.000 218 33811.79 315.34 17116.78 88888.00 2019-08-06 07:44:33.000 218 33811.79 315.34 17116.76 88888.00 2019-08-06 07:44:34.000 218 33811.78 315.36 17116.77 88888.00 2019-08-06 07:44:35.000 218 33811.80 315.38 17116.79 37898.54 2019-08-06 07:44:36.000 218 33811.85 315.37 17116.79 88888.00 2019-08-06 07:44:37.000 218 33811.88 315.41 17116.78 88888.00 2019-08-06 07:44:38.000 218 33811.90 315.40 17116.77 88888.00 2019-08-06 07:44:39.000 218 33811.85 315.39 17116.75 88888.00 2019-08-06 07:44:40.000 218 33811.86 315.42 17116.73 37898.65 2019-08-06 07:44:41.000 218 33811.87 315.42 17116.70 88888.00 2019-08-06 07:44:42.000 218 33811.85 315.46 17116.64 88888.00 2019-08-06 07:44:43.000 218 33811.84 315.43 17116.67 88888.00 2019-08-06 07:44:44.000 218 33811.84 315.44 17116.74 88888.00 2019-08-06 07:44:45.000 218 33811.83 315.42 17116.76 37898.72 2019-08-06 07:44:46.000 218 33811.78 315.38 17116.70 88888.00 2019-08-06 07:44:47.000 218 33811.76 315.36 17116.71 88888.00 2019-08-06 07:44:48.000 218 33811.75 315.40 17116.74 88888.00 2019-08-06 07:44:49.000 218 33811.73 315.41 17116.75 88888.00 2019-08-06 07:44:50.000 218 33811.73 315.43 17116.71 37898.56 2019-08-06 07:44:51.000 218 33811.73 315.49 17116.71 88888.00 2019-08-06 07:44:52.000 218 33811.75 315.50 17116.76 88888.00 2019-08-06 07:44:53.000 218 33811.75 315.53 17116.80 88888.00 2019-08-06 07:44:54.000 218 33811.76 315.52 17116.78 88888.00 2019-08-06 07:44:55.000 218 33811.75 315.50 17116.80 37898.51 2019-08-06 07:44:56.000 218 33811.80 315.47 17116.75 88888.00 2019-08-06 07:44:57.000 218 33811.81 315.48 17116.72 88888.00 2019-08-06 07:44:58.000 218 99999.00 99999.00 99999.00 88888.00 2019-08-06 07:44:59.000 218 99999.00 99999.00 99999.00 88888.00 2019-08-06 07:45:00.000 218 99999.00 99999.00 99999.00 99999.00 2019-08-06 07:45:01.000 218 99999.00 99999.00 99999.00 88888.00 2019-08-06 07:45:02.000 218 99999.00 99999.00 99999.00 88888.00 2019-08-06 07:45:03.000 218 99999.00 99999.00 99999.00 88888.00 2019-08-06 07:45:04.000 218 99999.00 99999.00 99999.00 88888.00 2019-08-06 07:45:05.000 218 99999.00 99999.00 99999.00 99999.00 2019-08-06 07:45:06.000 218 99999.00 99999.00 99999.00 88888.00 2019-08-06 07:45:07.000 218 99999.00 99999.00 99999.00 88888.00 2019-08-06 07:45:08.000 218 33812.20 315.46 17116.62 88888.00 2019-08-06 07:45:09.000 218 33812.20 315.45 17116.64 88888.00 2019-08-06 07:45:10.000 218 33812.22 315.45 17116.65 37898.97 2019-08-06 07:45:11.000 218 33812.25 315.46 17116.65 88888.00 2019-08-06 07:45:12.000 218 33812.28 315.42 17116.64 88888.00 2019-08-06 07:45:13.000 218 33812.29 315.46 17116.63 88888.00 2019-08-06 07:45:14.000 218 33812.23 315.48 17116.63 88888.00 2019-08-06 07:45:15.000 218 33812.24 315.46 17116.61 37898.93 2019-08-06 07:45:16.000 218 33812.24 315.49 17116.61 88888.00 2019-08-06 07:45:17.000 218 33812.19 315.48 17116.63 88888.00 2019-08-06 07:45:18.000 218 33812.14 315.46 17116.61 88888.00 2019-08-06 07:45:19.000 218 33812.10 315.43 17116.61 88888.00 2019-08-06 07:45:20.000 218 33812.07 315.47 17116.61 37898.92 2019-08-06 07:45:21.000 218 33812.07 315.55 17116.62 88888.00 2019-08-06 07:45:22.000 218 33812.08 315.52 17116.62 88888.00 2019-08-06 07:45:23.000 218 33812.05 315.51 17116.62 88888.00 2019-08-06 07:45:24.000 218 33812.05 315.50 17116.63 88888.00 2019-08-06 07:45:25.000 218 33812.03 315.45 17116.61 37898.81 2019-08-06 07:45:26.000 218 33812.02 315.43 17116.58 88888.00 2019-08-06 07:45:27.000 218 33812.04 315.42 17116.54 88888.00 2019-08-06 07:45:28.000 218 33812.08 315.42 17116.56 88888.00 2019-08-06 07:45:29.000 218 33812.08 315.43 17116.57 88888.00 2019-08-06 07:45:30.000 218 33812.08 315.43 17116.58 37898.84 2019-08-06 07:45:31.000 218 33812.09 315.42 17116.58 88888.00 2019-08-06 07:45:32.000 218 33812.14 315.42 17116.59 88888.00 2019-08-06 07:45:33.000 218 33812.17 315.42 17116.59 88888.00 2019-08-06 07:45:34.000 218 33812.16 315.42 17116.59 88888.00 2019-08-06 07:45:35.000 218 33812.17 315.43 17116.57 37898.84 2019-08-06 07:45:36.000 218 33812.16 315.47 17116.59 88888.00 2019-08-06 07:45:37.000 218 33812.19 315.50 17116.61 88888.00 2019-08-06 07:45:38.000 218 33812.23 315.52 17116.63 88888.00 2019-08-06 07:45:39.000 218 33812.23 315.50 17116.63 88888.00 2019-08-06 07:45:40.000 218 33812.21 315.48 17116.58 37898.92 2019-08-06 07:45:41.000 218 33812.20 315.53 17116.59 88888.00 2019-08-06 07:45:42.000 218 33812.20 315.60 17116.56 88888.00 2019-08-06 07:45:43.000 218 33812.22 315.65 17116.55 88888.00 2019-08-06 07:45:44.000 218 33812.25 315.71 17116.57 88888.00 2019-08-06 07:45:45.000 218 33812.29 315.74 17116.55 37898.89 2019-08-06 07:45:46.000 218 33812.28 315.78 17116.58 88888.00 2019-08-06 07:45:47.000 218 33812.34 315.80 17116.57 88888.00 2019-08-06 07:45:48.000 218 33812.31 315.81 17116.57 88888.00 2019-08-06 07:45:49.000 218 33812.28 315.80 17116.55 88888.00 2019-08-06 07:45:50.000 218 33812.29 315.81 17116.54 37898.93 2019-08-06 07:45:51.000 218 33812.25 315.86 17116.52 88888.00 2019-08-06 07:45:52.000 218 33812.22 315.88 17116.57 88888.00 2019-08-06 07:45:53.000 218 33812.13 315.84 17116.58 88888.00 2019-08-06 07:45:54.000 218 33812.11 315.84 17116.60 88888.00 2019-08-06 07:45:55.000 218 33812.08 315.86 17116.58 37898.85 2019-08-06 07:45:56.000 218 33812.04 315.88 17116.57 88888.00 2019-08-06 07:45:57.000 218 33812.02 315.88 17116.59 88888.00 2019-08-06 07:45:58.000 218 33811.99 315.86 17116.58 88888.00 2019-08-06 07:45:59.000 218 33812.02 315.87 17116.64 88888.00 2019-08-06 07:46:00.000 218 33812.04 315.87 17116.64 37898.81 2019-08-06 07:46:01.000 218 33812.10 315.83 17116.62 88888.00 2019-08-06 07:46:02.000 218 33812.13 315.80 17116.61 88888.00 2019-08-06 07:46:03.000 218 33812.14 315.82 17116.61 88888.00 2019-08-06 07:46:04.000 218 33812.16 315.82 17116.59 88888.00 2019-08-06 07:46:05.000 218 33812.19 315.78 17116.54 37898.82 2019-08-06 07:46:06.000 218 33812.21 315.79 17116.51 88888.00 2019-08-06 07:46:07.000 218 33812.24 315.81 17116.53 88888.00 2019-08-06 07:46:08.000 218 33812.24 315.81 17116.53 88888.00 2019-08-06 07:46:09.000 218 33812.27 315.84 17116.52 88888.00 2019-08-06 07:46:10.000 218 33812.24 315.87 17116.53 37898.92 2019-08-06 07:46:11.000 218 33812.29 315.86 17116.52 88888.00 2019-08-06 07:46:12.000 218 33812.27 315.89 17116.52 88888.00 2019-08-06 07:46:13.000 218 33812.26 315.90 17116.54 88888.00 2019-08-06 07:46:14.000 218 33812.26 315.94 17116.55 88888.00 2019-08-06 07:46:15.000 218 33812.20 315.98 17116.56 37898.89 2019-08-06 07:46:16.000 218 33812.18 316.02 17116.57 88888.00 2019-08-06 07:46:17.000 218 33812.10 316.09 17116.59 88888.00 2019-08-06 07:46:18.000 218 33812.02 316.09 17116.62 88888.00 2019-08-06 07:46:19.000 218 33812.03 316.12 17116.62 88888.00 2019-08-06 07:46:20.000 218 33812.00 316.15 17116.59 37898.80 2019-08-06 07:46:21.000 218 33811.95 316.18 17116.55 88888.00 2019-08-06 07:46:22.000 218 33811.93 316.21 17116.54 88888.00 2019-08-06 07:46:23.000 218 33811.92 316.23 17116.52 88888.00 2019-08-06 07:46:24.000 218 33811.89 316.25 17116.51 88888.00 2019-08-06 07:46:25.000 218 33811.87 316.27 17116.55 37898.60 2019-08-06 07:46:26.000 218 33811.86 316.29 17116.56 88888.00 2019-08-06 07:46:27.000 218 33811.88 316.31 17116.59 88888.00 2019-08-06 07:46:28.000 218 33811.87 316.30 17116.58 88888.00 2019-08-06 07:46:29.000 218 33811.93 316.34 17116.59 88888.00 2019-08-06 07:46:30.000 218 33811.97 316.34 17116.57 37898.53 2019-08-06 07:46:31.000 218 33811.99 316.30 17116.55 88888.00 2019-08-06 07:46:32.000 218 33812.01 316.27 17116.56 88888.00 2019-08-06 07:46:33.000 218 33812.01 316.22 17116.60 88888.00 2019-08-06 07:46:34.000 218 33812.07 316.20 17116.63 88888.00 2019-08-06 07:46:35.000 218 33812.11 316.22 17116.60 37898.71 2019-08-06 07:46:36.000 218 33812.13 316.22 17116.58 88888.00 2019-08-06 07:46:37.000 218 33812.16 316.22 17116.55 88888.00 2019-08-06 07:46:38.000 218 33812.19 316.21 17116.53 88888.00 2019-08-06 07:46:39.000 218 33812.21 316.26 17116.54 88888.00 2019-08-06 07:46:40.000 218 33812.22 316.24 17116.52 37898.74 2019-08-06 07:46:41.000 218 33812.25 316.22 17116.52 88888.00 2019-08-06 07:46:42.000 218 33812.26 316.20 17116.52 88888.00 2019-08-06 07:46:43.000 218 33812.29 316.17 17116.53 88888.00 2019-08-06 07:46:44.000 218 33812.34 316.20 17116.48 88888.00 2019-08-06 07:46:45.000 218 33812.36 316.24 17116.45 37899.00 2019-08-06 07:46:46.000 218 33812.34 316.26 17116.49 88888.00 2019-08-06 07:46:47.000 218 33812.34 316.28 17116.47 88888.00 2019-08-06 07:46:48.000 218 33812.36 316.30 17116.47 88888.00 2019-08-06 07:46:49.000 218 33812.34 316.34 17116.45 88888.00 2019-08-06 07:46:50.000 218 33812.35 316.36 17116.45 37899.00 2019-08-06 07:46:51.000 218 33812.29 316.37 17116.43 88888.00 2019-08-06 07:46:52.000 218 33812.26 316.44 17116.42 88888.00 2019-08-06 07:46:53.000 218 33812.22 316.41 17116.43 88888.00 2019-08-06 07:46:54.000 218 33812.22 316.44 17116.43 88888.00 2019-08-06 07:46:55.000 218 33812.25 316.47 17116.45 37898.99 2019-08-06 07:46:56.000 218 33812.25 316.48 17116.46 88888.00 2019-08-06 07:46:57.000 218 33812.24 316.49 17116.48 88888.00 2019-08-06 07:46:58.000 218 33812.25 316.50 17116.45 88888.00 2019-08-06 07:46:59.000 218 33812.25 316.49 17116.44 88888.00 2019-08-06 07:47:00.000 218 33812.24 316.52 17116.46 37898.85 2019-08-06 07:47:01.000 218 33812.22 316.55 17116.47 88888.00 2019-08-06 07:47:02.000 218 33812.23 316.55 17116.49 88888.00 2019-08-06 07:47:03.000 218 33812.26 316.50 17116.45 88888.00 2019-08-06 07:47:04.000 218 33812.26 316.50 17116.44 88888.00 2019-08-06 07:47:05.000 218 33812.26 316.51 17116.44 37898.89 2019-08-06 07:47:06.000 218 33812.28 316.50 17116.43 88888.00 2019-08-06 07:47:07.000 218 33812.29 316.51 17116.46 88888.00 2019-08-06 07:47:08.000 218 33812.26 316.50 17116.53 88888.00 2019-08-06 07:47:09.000 218 33812.33 316.44 17116.51 88888.00 2019-08-06 07:47:10.000 218 33812.37 316.45 17116.51 37898.91 2019-08-06 07:47:11.000 218 33812.34 316.49 17116.52 88888.00 2019-08-06 07:47:12.000 218 33812.37 316.49 17116.50 88888.00 2019-08-06 07:47:13.000 218 33812.41 316.48 17116.44 88888.00 2019-08-06 07:47:14.000 218 33812.42 316.49 17116.41 88888.00 2019-08-06 07:47:15.000 218 33812.44 316.56 17116.42 37898.98 2019-08-06 07:47:16.000 218 33812.43 316.57 17116.45 88888.00 2019-08-06 07:47:17.000 218 33812.44 316.54 17116.42 88888.00 2019-08-06 07:47:18.000 218 33812.46 316.55 17116.42 88888.00 2019-08-06 07:47:19.000 218 33812.42 316.54 17116.43 88888.00 2019-08-06 07:47:20.000 218 33812.46 316.59 17116.38 37898.99 2019-08-06 07:47:21.000 218 33812.49 316.61 17116.40 88888.00 2019-08-06 07:47:22.000 218 33812.47 316.62 17116.42 88888.00 2019-08-06 07:47:23.000 218 33812.45 316.62 17116.40 88888.00 2019-08-06 07:47:24.000 218 33812.42 316.59 17116.34 88888.00 2019-08-06 07:47:25.000 218 33812.40 316.63 17116.36 37898.98 2019-08-06 07:47:26.000 218 33812.39 316.59 17116.38 88888.00 2019-08-06 07:47:27.000 218 33812.40 316.58 17116.38 88888.00 2019-08-06 07:47:28.000 218 33812.38 316.59 17116.39 88888.00 2019-08-06 07:47:29.000 218 33812.37 316.59 17116.38 88888.00 2019-08-06 07:47:30.000 218 33812.34 316.55 17116.37 37898.97 2019-08-06 07:47:31.000 218 33812.33 316.55 17116.38 88888.00 2019-08-06 07:47:32.000 218 33812.31 316.53 17116.37 88888.00 2019-08-06 07:47:33.000 218 33812.31 316.55 17116.36 88888.00 2019-08-06 07:47:34.000 218 33812.37 316.56 17116.35 88888.00 2019-08-06 07:47:35.000 218 33812.35 316.61 17116.36 37898.86 2019-08-06 07:47:36.000 218 33812.37 316.61 17116.37 88888.00 2019-08-06 07:47:37.000 218 33812.40 316.61 17116.34 88888.00 2019-08-06 07:47:38.000 218 33812.42 316.62 17116.31 88888.00 2019-08-06 07:47:39.000 218 33812.40 316.59 17116.33 88888.00 2019-08-06 07:47:40.000 218 33812.43 316.55 17116.35 37898.95 2019-08-06 07:47:41.000 218 33812.39 316.53 17116.31 88888.00 2019-08-06 07:47:42.000 218 33812.41 316.51 17116.32 88888.00 2019-08-06 07:47:43.000 218 33812.51 316.47 17116.31 88888.00 2019-08-06 07:47:44.000 218 33812.58 316.48 17116.34 88888.00 2019-08-06 07:47:45.000 218 33812.63 316.48 17116.34 37899.03 2019-08-06 07:47:46.000 218 33812.66 316.46 17116.28 88888.00 2019-08-06 07:47:47.000 218 33812.73 316.44 17116.28 88888.00 2019-08-06 07:47:48.000 218 33812.78 316.43 17116.30 88888.00 2019-08-06 07:47:49.000 218 33812.81 316.44 17116.32 88888.00 2019-08-06 07:47:50.000 218 33812.84 316.43 17116.31 37899.24 2019-08-06 07:47:51.000 218 33812.83 316.42 17116.28 88888.00 2019-08-06 07:47:52.000 218 33812.89 316.41 17116.30 88888.00 2019-08-06 07:47:53.000 218 33812.96 316.47 17116.30 88888.00 2019-08-06 07:47:54.000 218 33812.98 316.48 17116.29 88888.00 2019-08-06 07:47:55.000 218 33812.97 316.46 17116.28 37899.36 2019-08-06 07:47:56.000 218 33812.97 316.49 17116.27 88888.00 2019-08-06 07:47:57.000 218 33812.98 316.52 17116.25 88888.00 2019-08-06 07:47:58.000 218 33812.91 316.54 17116.19 88888.00 2019-08-06 07:47:59.000 218 33812.94 316.56 17116.20 88888.00 2019-08-06 07:48:00.000 218 33812.93 316.58 17116.23 37899.41 2019-08-06 07:48:01.000 218 33812.92 316.57 17116.22 88888.00 2019-08-06 07:48:02.000 218 33812.89 316.56 17116.18 88888.00 2019-08-06 07:48:03.000 218 33812.89 316.58 17116.13 88888.00 2019-08-06 07:48:04.000 218 33812.90 316.65 17116.17 88888.00 2019-08-06 07:48:05.000 218 33812.90 316.61 17116.17 37899.43 2019-08-06 07:48:06.000 218 33812.87 316.63 17116.16 88888.00 2019-08-06 07:48:07.000 218 33812.84 316.66 17116.16 88888.00 2019-08-06 07:48:08.000 218 33812.81 316.64 17116.19 88888.00 2019-08-06 07:48:09.000 218 33812.82 316.62 17116.21 88888.00 2019-08-06 07:48:10.000 218 33812.83 316.65 17116.21 37899.32 2019-08-06 07:48:11.000 218 33812.82 316.62 17116.20 88888.00 2019-08-06 07:48:12.000 218 33812.84 316.60 17116.22 88888.00 2019-08-06 07:48:13.000 218 33812.80 316.65 17116.24 88888.00 2019-08-06 07:48:14.000 218 33812.81 316.65 17116.23 88888.00 2019-08-06 07:48:15.000 218 33812.81 316.61 17116.24 37899.25 2019-08-06 07:48:16.000 218 33812.79 316.60 17116.22 88888.00 2019-08-06 07:48:17.000 218 33812.83 316.63 17116.21 88888.00 2019-08-06 07:48:18.000 218 33812.85 316.62 17116.21 88888.00 2019-08-06 07:48:19.000 218 33812.82 316.58 17116.19 88888.00 2019-08-06 07:48:20.000 218 33812.80 316.56 17116.21 37899.27 2019-08-06 07:48:21.000 218 33812.82 316.59 17116.20 88888.00 2019-08-06 07:48:22.000 218 33812.86 316.59 17116.21 88888.00 2019-08-06 07:48:23.000 218 33812.90 316.57 17116.23 88888.00 2019-08-06 07:48:24.000 218 33812.88 316.55 17116.19 88888.00 2019-08-06 07:48:25.000 218 33812.91 316.57 17116.17 37899.30 2019-08-06 07:48:26.000 218 33812.98 316.60 17116.18 88888.00 2019-08-06 07:48:27.000 218 33813.01 316.61 17116.16 88888.00 2019-08-06 07:48:28.000 218 33812.97 316.57 17116.14 88888.00 2019-08-06 07:48:29.000 218 33813.02 316.59 17116.14 88888.00 2019-08-06 07:48:30.000 218 33813.06 316.57 17116.13 37899.45 2019-08-06 07:48:31.000 218 33813.05 316.55 17116.13 88888.00 2019-08-06 07:48:32.000 218 33813.11 316.55 17116.15 88888.00 2019-08-06 07:48:33.000 218 33813.11 316.58 17116.16 88888.00 2019-08-06 07:48:34.000 218 33813.15 316.57 17116.12 88888.00 2019-08-06 07:48:35.000 218 33813.15 316.59 17116.13 37899.50 2019-08-06 07:48:36.000 218 33813.14 316.60 17116.09 88888.00 2019-08-06 07:48:37.000 218 33813.14 316.58 17116.12 88888.00 2019-08-06 07:48:38.000 218 33813.12 316.57 17116.12 88888.00 2019-08-06 07:48:39.000 218 33813.10 316.55 17116.12 88888.00 2019-08-06 07:48:40.000 218 33813.09 316.51 17116.09 37899.55 2019-08-06 07:48:41.000 218 33813.11 316.53 17116.14 88888.00 2019-08-06 07:48:42.000 218 33813.08 316.55 17116.17 88888.00 2019-08-06 07:48:43.000 218 33813.07 316.55 17116.16 88888.00 2019-08-06 07:48:44.000 218 33813.07 316.56 17116.11 88888.00 2019-08-06 07:48:45.000 218 33813.05 316.58 17116.10 37899.52 2019-08-06 07:48:46.000 218 33813.04 316.58 17116.13 88888.00 2019-08-06 07:48:47.000 218 33813.05 316.58 17116.16 88888.00 2019-08-06 07:48:48.000 218 33813.02 316.57 17116.17 88888.00 2019-08-06 07:48:49.000 218 33813.05 316.59 17116.17 88888.00 2019-08-06 07:48:50.000 218 33813.03 316.60 17116.18 37899.41 2019-08-06 07:48:51.000 218 33813.06 316.61 17116.17 88888.00 2019-08-06 07:48:52.000 218 33813.06 316.58 17116.15 88888.00 2019-08-06 07:48:53.000 218 33813.04 316.57 17116.15 88888.00 2019-08-06 07:48:54.000 218 33813.08 316.57 17116.13 88888.00 2019-08-06 07:48:55.000 218 33813.10 316.57 17116.13 37899.47 2019-08-06 07:48:56.000 218 33813.16 316.58 17116.18 88888.00 2019-08-06 07:48:57.000 218 33813.13 316.62 17116.18 88888.00 2019-08-06 07:48:58.000 218 33813.11 316.66 17116.18 88888.00 2019-08-06 07:48:59.000 218 33813.13 316.69 17116.20 88888.00 2019-08-06 07:49:00.000 218 33813.13 316.71 17116.18 37899.53 2019-08-06 07:49:01.000 218 33813.13 316.70 17116.17 88888.00 2019-08-06 07:49:02.000 218 33813.14 316.70 17116.14 88888.00 2019-08-06 07:49:03.000 218 33813.11 316.70 17116.15 88888.00 2019-08-06 07:49:04.000 218 33813.13 316.73 17116.15 88888.00 2019-08-06 07:49:05.000 218 33813.14 316.76 17116.14 37899.49 2019-08-06 07:49:06.000 218 33813.14 316.74 17116.07 88888.00 2019-08-06 07:49:07.000 218 33813.11 316.77 17116.11 88888.00 2019-08-06 07:49:08.000 218 33813.10 316.83 17116.12 88888.00 2019-08-06 07:49:09.000 218 33813.11 316.78 17116.13 88888.00 2019-08-06 07:49:10.000 218 33813.06 316.76 17116.09 37899.44 2019-08-06 07:49:11.000 218 33813.06 316.76 17116.11 88888.00 2019-08-06 07:49:12.000 218 33813.04 316.76 17116.16 88888.00 2019-08-06 07:49:13.000 218 33813.03 316.74 17116.13 88888.00 2019-08-06 07:49:14.000 218 33813.03 316.72 17116.09 88888.00 2019-08-06 07:49:15.000 218 33813.01 316.71 17116.10 37899.33 2019-08-06 07:49:16.000 218 33813.00 316.71 17116.11 88888.00 2019-08-06 07:49:17.000 218 33812.97 316.76 17116.11 88888.00 2019-08-06 07:49:18.000 218 33812.98 316.77 17116.11 88888.00 2019-08-06 07:49:19.000 218 33812.96 316.75 17116.10 88888.00 2019-08-06 07:49:20.000 218 33812.99 316.74 17116.11 37899.37 2019-08-06 07:49:21.000 218 33812.98 316.70 17116.12 88888.00 2019-08-06 07:49:22.000 218 33812.97 316.72 17116.12 88888.00 2019-08-06 07:49:23.000 218 33813.00 316.75 17116.14 88888.00 2019-08-06 07:49:24.000 218 33812.94 316.71 17116.11 88888.00 2019-08-06 07:49:25.000 218 33812.93 316.73 17116.14 37899.37 2019-08-06 07:49:26.000 218 33812.94 316.68 17116.13 88888.00 2019-08-06 07:49:27.000 218 33812.97 316.65 17116.10 88888.00 2019-08-06 07:49:28.000 218 33812.95 316.67 17116.08 88888.00 2019-08-06 07:49:29.000 218 33812.97 316.67 17116.08 88888.00 2019-08-06 07:49:30.000 218 33812.95 316.65 17116.05 37899.34 2019-08-06 07:49:31.000 218 33812.99 316.67 17116.07 88888.00 2019-08-06 07:49:32.000 218 33812.99 316.66 17116.07 88888.00 2019-08-06 07:49:33.000 218 33813.01 316.67 17116.06 88888.00 2019-08-06 07:49:34.000 218 33813.04 316.65 17116.09 88888.00 2019-08-06 07:49:35.000 218 33813.03 316.64 17116.06 37899.38 2019-08-06 07:49:36.000 218 33813.04 316.68 17116.06 88888.00 2019-08-06 07:49:37.000 218 33813.07 316.65 17116.08 88888.00 2019-08-06 07:49:38.000 218 33813.08 316.62 17116.09 88888.00 2019-08-06 07:49:39.000 218 33813.12 316.57 17116.10 88888.00 2019-08-06 07:49:40.000 218 33813.16 316.61 17116.10 37899.45 2019-08-06 07:49:41.000 218 33813.18 316.60 17116.07 88888.00 2019-08-06 07:49:42.000 218 33813.18 316.59 17116.06 88888.00 2019-08-06 07:49:43.000 218 33813.15 316.61 17116.10 88888.00 2019-08-06 07:49:44.000 218 33813.14 316.60 17116.09 88888.00 2019-08-06 07:49:45.000 218 33813.17 316.60 17116.11 37899.44 2019-08-06 07:49:46.000 218 33813.15 316.56 17116.11 88888.00 2019-08-06 07:49:47.000 218 33813.12 316.54 17116.11 88888.00 2019-08-06 07:49:48.000 218 33813.13 316.57 17116.09 88888.00 2019-08-06 07:49:49.000 218 33813.11 316.61 17116.09 88888.00 2019-08-06 07:49:50.000 218 33813.13 316.60 17116.11 37899.48 2019-08-06 07:49:51.000 218 33813.11 316.59 17116.15 88888.00 2019-08-06 07:49:52.000 218 33813.14 316.60 17116.12 88888.00 2019-08-06 07:49:53.000 218 33813.15 316.53 17116.11 88888.00 2019-08-06 07:49:54.000 218 33813.13 316.53 17116.09 88888.00 2019-08-06 07:49:55.000 218 33813.13 316.55 17116.12 37899.46 2019-08-06 07:49:56.000 218 33813.11 316.54 17116.12 88888.00 2019-08-06 07:49:57.000 218 33813.13 316.49 17116.12 88888.00 2019-08-06 07:49:58.000 218 33813.15 316.46 17116.12 88888.00 2019-08-06 07:49:59.000 218 33813.17 316.46 17116.07 88888.00 2019-08-06 07:50:00.000 218 33813.20 316.44 17116.06 37899.43 2019-08-06 07:50:01.000 218 33813.19 316.44 17116.04 88888.00 2019-08-06 07:50:02.000 218 33813.14 316.43 17116.06 88888.00 2019-08-06 07:50:03.000 218 33813.13 316.45 17116.08 88888.00 2019-08-06 07:50:04.000 218 33813.12 316.41 17116.08 88888.00 2019-08-06 07:50:05.000 218 33813.13 316.40 17116.10 37899.41 2019-08-06 07:50:06.000 218 33813.08 316.44 17116.10 88888.00 2019-08-06 07:50:07.000 218 33813.08 316.42 17116.06 88888.00 2019-08-06 07:50:08.000 218 33813.12 316.43 17116.05 88888.00 2019-08-06 07:50:09.000 218 33813.09 316.41 17116.03 88888.00 2019-08-06 07:50:10.000 218 33813.10 316.40 17116.06 37899.44 2019-08-06 07:50:11.000 218 33813.12 316.37 17116.08 88888.00 2019-08-06 07:50:12.000 218 33813.10 316.34 17116.10 88888.00 2019-08-06 07:50:13.000 218 33813.12 316.39 17116.10 88888.00 2019-08-06 07:50:14.000 218 33813.10 316.40 17116.07 88888.00 2019-08-06 07:50:15.000 218 33813.11 316.39 17116.04 37899.34 2019-08-06 07:50:16.000 218 33813.07 316.37 17116.06 88888.00 2019-08-06 07:50:17.000 218 33813.07 316.36 17116.05 88888.00 2019-08-06 07:50:18.000 218 33813.07 316.33 17116.06 88888.00 2019-08-06 07:50:19.000 218 33813.04 316.29 17116.02 88888.00 2019-08-06 07:50:20.000 218 33813.05 316.27 17115.99 37899.40 2019-08-06 07:50:21.000 218 33813.08 316.28 17116.02 88888.00 2019-08-06 07:50:22.000 218 33813.02 316.27 17115.97 88888.00 2019-08-06 07:50:23.000 218 33813.01 316.26 17115.96 88888.00 2019-08-06 07:50:24.000 218 33812.99 316.24 17116.03 88888.00 2019-08-06 07:50:25.000 218 33812.99 316.27 17116.07 37899.39 2019-08-06 07:50:26.000 218 33813.01 316.28 17116.10 88888.00 2019-08-06 07:50:27.000 218 33813.00 316.25 17116.07 88888.00 2019-08-06 07:50:28.000 218 33813.03 316.23 17116.04 88888.00 2019-08-06 07:50:29.000 218 33813.02 316.26 17115.99 88888.00 2019-08-06 07:50:30.000 218 33813.02 316.26 17116.01 37899.39 2019-08-06 07:50:31.000 218 33813.04 316.27 17116.02 88888.00 2019-08-06 07:50:32.000 218 33813.02 316.26 17115.99 88888.00 2019-08-06 07:50:33.000 218 33813.04 316.25 17116.02 88888.00 2019-08-06 07:50:34.000 218 33813.05 316.26 17116.03 88888.00 2019-08-06 07:50:35.000 218 33813.01 316.28 17116.02 37899.32 2019-08-06 07:50:36.000 218 33813.04 316.29 17116.03 88888.00 2019-08-06 07:50:37.000 218 33813.04 316.28 17116.04 88888.00 2019-08-06 07:50:38.000 218 33813.05 316.34 17116.03 88888.00 2019-08-06 07:50:39.000 218 33813.07 316.34 17116.07 88888.00 2019-08-06 07:50:40.000 218 33813.11 316.31 17116.05 37899.33 2019-08-06 07:50:41.000 218 33813.13 316.33 17116.07 88888.00 2019-08-06 07:50:42.000 218 33813.12 316.34 17116.10 88888.00 2019-08-06 07:50:43.000 218 33813.12 316.32 17116.10 88888.00 2019-08-06 07:50:44.000 218 33813.12 316.35 17116.04 88888.00 2019-08-06 07:50:45.000 218 33813.08 316.34 17116.02 37899.47 2019-08-06 07:50:46.000 218 33813.09 316.30 17116.00 88888.00 2019-08-06 07:50:47.000 218 33813.13 316.24 17116.02 88888.00 2019-08-06 07:50:48.000 218 33813.15 316.23 17116.02 88888.00 2019-08-06 07:50:49.000 218 33813.18 316.24 17116.04 88888.00 2019-08-06 07:50:50.000 218 33813.17 316.27 17116.04 37899.46 2019-08-06 07:50:51.000 218 33813.18 316.28 17116.03 88888.00 2019-08-06 07:50:52.000 218 33813.19 316.27 17116.01 88888.00 2019-08-06 07:50:53.000 218 33813.20 316.31 17116.04 88888.00 2019-08-06 07:50:54.000 218 33813.23 316.26 17116.06 88888.00 2019-08-06 07:50:55.000 218 33813.24 316.23 17116.05 37899.54 2019-08-06 07:50:56.000 218 33813.15 316.22 17116.06 88888.00 2019-08-06 07:50:57.000 218 33813.17 316.24 17116.03 88888.00 2019-08-06 07:50:58.000 218 33813.21 316.22 17115.99 88888.00 2019-08-06 07:50:59.000 218 33813.25 316.20 17116.02 88888.00 2019-08-06 07:51:00.000 218 33813.22 316.25 17116.01 37899.59 2019-08-06 07:51:01.000 218 33813.21 316.26 17116.03 88888.00 2019-08-06 07:51:02.000 218 33813.24 316.30 17116.06 88888.00 2019-08-06 07:51:03.000 218 33813.27 316.29 17116.03 88888.00 2019-08-06 07:51:04.000 218 33813.26 316.26 17116.01 88888.00 2019-08-06 07:51:05.000 218 33813.26 316.29 17116.02 37899.49 2019-08-06 07:51:06.000 218 33813.32 316.32 17115.99 88888.00 2019-08-06 07:51:07.000 218 33813.31 316.33 17116.00 88888.00 2019-08-06 07:51:08.000 218 33813.33 316.29 17116.02 88888.00 2019-08-06 07:51:09.000 218 33813.32 316.29 17116.04 88888.00 2019-08-06 07:51:10.000 218 33813.29 316.31 17116.01 37899.63 2019-08-06 07:51:11.000 218 33813.33 316.31 17116.02 88888.00 2019-08-06 07:51:12.000 218 33813.36 316.32 17116.04 88888.00 2019-08-06 07:51:13.000 218 33813.38 316.32 17116.02 88888.00 2019-08-06 07:51:14.000 218 33813.40 316.34 17116.01 88888.00 2019-08-06 07:51:15.000 218 33813.34 316.34 17116.03 37899.60 2019-08-06 07:51:16.000 218 33813.34 316.35 17115.98 88888.00 2019-08-06 07:51:17.000 218 33813.36 316.33 17115.97 88888.00 2019-08-06 07:51:18.000 218 33813.33 316.33 17115.99 88888.00 2019-08-06 07:51:19.000 218 33813.40 316.31 17115.99 88888.00 2019-08-06 07:51:20.000 218 33813.41 316.29 17115.98 37899.70 2019-08-06 07:51:21.000 218 33813.42 316.32 17116.00 88888.00 2019-08-06 07:51:22.000 218 33813.44 316.36 17115.97 88888.00 2019-08-06 07:51:23.000 218 33813.44 316.34 17115.96 88888.00 2019-08-06 07:51:24.000 218 33813.48 316.33 17115.96 88888.00 2019-08-06 07:51:25.000 218 33813.44 316.32 17115.98 37899.69 2019-08-06 07:51:26.000 218 33813.44 316.29 17116.01 88888.00 2019-08-06 07:51:27.000 218 33813.43 316.30 17115.97 88888.00 2019-08-06 07:51:28.000 218 33813.40 316.33 17115.94 88888.00 2019-08-06 07:51:29.000 218 33813.38 316.35 17115.95 88888.00 2019-08-06 07:51:30.000 218 33813.35 316.38 17115.96 37899.74 2019-08-06 07:51:31.000 218 33813.37 316.43 17115.98 88888.00 2019-08-06 07:51:32.000 218 33813.37 316.43 17115.94 88888.00 2019-08-06 07:51:33.000 218 33813.38 316.38 17115.92 88888.00 2019-08-06 07:51:34.000 218 33813.40 316.33 17115.96 88888.00 2019-08-06 07:51:35.000 218 33813.37 316.31 17115.95 37899.69 2019-08-06 07:51:36.000 218 33813.39 316.34 17115.97 88888.00 2019-08-06 07:51:37.000 218 33813.41 316.37 17115.94 88888.00 2019-08-06 07:51:38.000 218 33813.44 316.37 17115.94 88888.00 2019-08-06 07:51:39.000 218 33813.47 316.36 17115.95 88888.00 2019-08-06 07:51:40.000 218 33813.50 316.38 17115.97 37899.70 2019-08-06 07:51:41.000 218 33813.53 316.39 17115.98 88888.00 2019-08-06 07:51:42.000 218 33813.54 316.38 17115.95 88888.00 2019-08-06 07:51:43.000 218 33813.56 316.39 17115.90 88888.00 2019-08-06 07:51:44.000 218 33813.53 316.40 17115.93 88888.00 2019-08-06 07:51:45.000 218 33813.53 316.38 17115.96 37899.79 2019-08-06 07:51:46.000 218 33813.54 316.39 17116.00 88888.00 2019-08-06 07:51:47.000 218 33813.57 316.44 17115.99 88888.00 2019-08-06 07:51:48.000 218 33813.62 316.41 17115.97 88888.00 2019-08-06 07:51:49.000 218 33813.63 316.40 17115.95 88888.00 2019-08-06 07:51:50.000 218 33813.64 316.43 17115.91 37899.78 2019-08-06 07:51:51.000 218 33813.68 316.44 17115.93 88888.00 2019-08-06 07:51:52.000 218 33813.71 316.45 17115.95 88888.00 2019-08-06 07:51:53.000 218 33813.68 316.46 17115.92 88888.00 2019-08-06 07:51:54.000 218 33813.67 316.45 17115.93 88888.00 2019-08-06 07:51:55.000 218 33813.69 316.46 17115.91 37899.88 2019-08-06 07:51:56.000 218 33813.71 316.49 17115.88 88888.00 2019-08-06 07:51:57.000 218 33813.73 316.48 17115.89 88888.00 2019-08-06 07:51:58.000 218 33813.71 316.47 17115.91 88888.00 2019-08-06 07:51:59.000 218 33813.76 316.46 17115.89 88888.00 2019-08-06 07:52:00.000 218 33813.73 316.47 17115.87 37899.89 2019-08-06 07:52:01.000 218 33813.77 316.50 17115.89 88888.00 2019-08-06 07:52:02.000 218 33813.81 316.48 17115.88 88888.00 2019-08-06 07:52:03.000 218 33813.80 316.48 17115.85 88888.00 2019-08-06 07:52:04.000 218 33813.78 316.47 17115.85 88888.00 2019-08-06 07:52:05.000 218 33813.79 316.43 17115.83 37900.03 2019-08-06 07:52:06.000 218 33813.79 316.43 17115.85 88888.00 2019-08-06 07:52:07.000 218 33813.82 316.42 17115.86 88888.00 2019-08-06 07:52:08.000 218 33813.81 316.40 17115.90 88888.00 2019-08-06 07:52:09.000 218 33813.83 316.40 17115.91 88888.00 2019-08-06 07:52:10.000 218 33813.86 316.42 17115.89 37900.07 2019-08-06 07:52:11.000 218 33813.85 316.41 17115.84 88888.00 2019-08-06 07:52:12.000 218 33813.86 316.42 17115.84 88888.00 2019-08-06 07:52:13.000 218 33813.87 316.43 17115.87 88888.00 2019-08-06 07:52:14.000 218 33813.90 316.44 17115.85 88888.00 2019-08-06 07:52:15.000 218 33813.93 316.41 17115.87 37900.06 2019-08-06 07:52:16.000 218 33813.94 316.38 17115.91 88888.00 2019-08-06 07:52:17.000 218 33813.95 316.40 17115.94 88888.00 2019-08-06 07:52:18.000 218 33813.96 316.42 17115.88 88888.00 2019-08-06 07:52:19.000 218 33813.97 316.43 17115.85 88888.00 2019-08-06 07:52:20.000 218 33814.00 316.44 17115.87 37900.09 2019-08-06 07:52:21.000 218 33813.99 316.43 17115.86 88888.00 2019-08-06 07:52:22.000 218 33813.98 316.39 17115.82 88888.00 2019-08-06 07:52:23.000 218 33814.01 316.38 17115.85 88888.00 2019-08-06 07:52:24.000 218 33814.03 316.37 17115.86 88888.00 2019-08-06 07:52:25.000 218 33814.04 316.39 17115.86 37900.18 2019-08-06 07:52:26.000 218 33814.03 316.39 17115.83 88888.00 2019-08-06 07:52:27.000 218 33814.03 316.36 17115.82 88888.00 2019-08-06 07:52:28.000 218 33814.05 316.38 17115.80 88888.00 2019-08-06 07:52:29.000 218 33814.03 316.41 17115.78 88888.00 2019-08-06 07:52:30.000 218 33814.05 316.39 17115.80 37900.19 2019-08-06 07:52:31.000 218 33814.07 316.38 17115.81 88888.00 2019-08-06 07:52:32.000 218 33814.03 316.37 17115.83 88888.00 2019-08-06 07:52:33.000 218 33814.03 316.31 17115.84 88888.00 2019-08-06 07:52:34.000 218 33814.04 316.31 17115.86 88888.00 2019-08-06 07:52:35.000 218 33814.05 316.34 17115.84 37900.21 2019-08-06 07:52:36.000 218 33814.07 316.31 17115.87 88888.00 2019-08-06 07:52:37.000 218 33814.10 316.33 17115.84 88888.00 2019-08-06 07:52:38.000 218 33814.14 316.32 17115.81 88888.00 2019-08-06 07:52:39.000 218 33814.15 316.32 17115.84 88888.00 2019-08-06 07:52:40.000 218 33814.14 316.32 17115.85 37900.19 2019-08-06 07:52:41.000 218 33814.15 316.28 17115.86 88888.00 2019-08-06 07:52:42.000 218 33814.17 316.27 17115.85 88888.00 2019-08-06 07:52:43.000 218 33814.19 316.30 17115.85 88888.00 2019-08-06 07:52:44.000 218 33814.18 316.31 17115.84 88888.00 2019-08-06 07:52:45.000 218 33814.21 316.34 17115.82 37900.35 2019-08-06 07:52:46.000 218 33814.19 316.32 17115.80 88888.00 2019-08-06 07:52:47.000 218 33814.18 316.27 17115.79 88888.00 2019-08-06 07:52:48.000 218 33814.16 316.25 17115.78 88888.00 2019-08-06 07:52:49.000 218 33814.17 316.25 17115.76 88888.00 2019-08-06 07:52:50.000 218 33814.19 316.27 17115.74 37900.42 2019-08-06 07:52:51.000 218 33814.21 316.28 17115.76 88888.00 2019-08-06 07:52:52.000 218 33814.22 316.30 17115.77 88888.00 2019-08-06 07:52:53.000 218 33814.21 316.33 17115.78 88888.00 2019-08-06 07:52:54.000 218 33814.23 316.32 17115.79 88888.00 2019-08-06 07:52:55.000 218 33814.22 316.35 17115.81 37900.32 2019-08-06 07:52:56.000 218 33814.25 316.36 17115.81 88888.00 2019-08-06 07:52:57.000 218 33814.27 316.36 17115.78 88888.00 2019-08-06 07:52:58.000 218 33814.32 316.38 17115.80 88888.00 2019-08-06 07:52:59.000 218 33814.32 316.41 17115.78 88888.00 2019-08-06 07:53:00.000 218 33814.30 316.41 17115.73 37900.43 2019-08-06 07:53:01.000 218 33814.25 316.40 17115.70 88888.00 2019-08-06 07:53:02.000 218 33814.24 316.43 17115.74 88888.00 2019-08-06 07:53:03.000 218 33814.29 316.40 17115.72 88888.00 2019-08-06 07:53:04.000 218 33814.27 316.37 17115.71 88888.00 2019-08-06 07:53:05.000 218 33814.25 316.40 17115.76 37900.35 2019-08-06 07:53:06.000 218 33814.26 316.43 17115.79 88888.00 2019-08-06 07:53:07.000 218 33814.29 316.43 17115.78 88888.00 2019-08-06 07:53:08.000 218 33814.31 316.42 17115.74 88888.00 2019-08-06 07:53:09.000 218 33814.30 316.43 17115.77 88888.00 2019-08-06 07:53:10.000 218 33814.29 316.43 17115.80 37900.39 2019-08-06 07:53:11.000 218 33814.28 316.43 17115.80 88888.00 2019-08-06 07:53:12.000 218 33814.30 316.46 17115.75 88888.00 2019-08-06 07:53:13.000 218 33814.31 316.46 17115.71 88888.00 2019-08-06 07:53:14.000 218 33814.31 316.46 17115.74 88888.00 2019-08-06 07:53:15.000 218 33814.28 316.47 17115.71 37900.43 2019-08-06 07:53:16.000 218 33814.28 316.44 17115.74 88888.00 2019-08-06 07:53:17.000 218 33814.30 316.42 17115.75 88888.00 2019-08-06 07:53:18.000 218 33814.28 316.42 17115.76 88888.00 2019-08-06 07:53:19.000 218 33814.27 316.42 17115.79 88888.00 2019-08-06 07:53:20.000 218 33814.23 316.45 17115.76 37900.44 2019-08-06 07:53:21.000 218 33814.25 316.41 17115.77 88888.00 2019-08-06 07:53:22.000 218 33814.27 316.41 17115.77 88888.00 2019-08-06 07:53:23.000 218 33814.29 316.36 17115.75 88888.00 2019-08-06 07:53:24.000 218 33814.31 316.36 17115.68 88888.00 2019-08-06 07:53:25.000 218 33814.34 316.39 17115.64 37900.43 2019-08-06 07:53:26.000 218 33814.34 316.36 17115.70 88888.00 2019-08-06 07:53:27.000 218 33814.34 316.28 17115.72 88888.00 2019-08-06 07:53:28.000 218 33814.31 316.29 17115.74 88888.00 2019-08-06 07:53:29.000 218 33814.33 316.35 17115.73 88888.00 2019-08-06 07:53:30.000 218 33814.37 316.38 17115.73 37900.43 2019-08-06 07:53:31.000 218 33814.35 316.40 17115.77 88888.00 2019-08-06 07:53:32.000 218 33814.33 316.41 17115.77 88888.00 2019-08-06 07:53:33.000 218 33814.30 316.40 17115.75 88888.00 2019-08-06 07:53:34.000 218 33814.28 316.32 17115.79 88888.00 2019-08-06 07:53:35.000 218 33814.28 316.33 17115.79 37900.45 2019-08-06 07:53:36.000 218 33814.22 316.33 17115.76 88888.00 2019-08-06 07:53:37.000 218 33814.25 316.31 17115.75 88888.00 2019-08-06 07:53:38.000 218 33814.23 316.32 17115.72 88888.00 2019-08-06 07:53:39.000 218 33814.22 316.38 17115.69 88888.00 2019-08-06 07:53:40.000 218 33814.24 316.35 17115.68 37900.43 2019-08-06 07:53:41.000 218 33814.20 316.30 17115.68 88888.00 2019-08-06 07:53:42.000 218 33814.23 316.38 17115.72 88888.00 2019-08-06 07:53:43.000 218 33814.27 316.38 17115.69 88888.00 2019-08-06 07:53:44.000 218 33814.22 316.38 17115.65 88888.00 2019-08-06 07:53:45.000 218 33814.24 316.45 17115.65 37900.34 2019-08-06 07:53:46.000 218 33814.25 316.41 17115.67 88888.00 2019-08-06 07:53:47.000 218 33814.22 316.37 17115.71 88888.00 2019-08-06 07:53:48.000 218 33814.22 316.38 17115.68 88888.00 2019-08-06 07:53:49.000 218 33814.19 316.36 17115.71 88888.00 2019-08-06 07:53:50.000 218 33814.18 316.34 17115.71 37900.40 2019-08-06 07:53:51.000 218 33814.22 316.35 17115.68 88888.00 2019-08-06 07:53:52.000 218 33814.21 316.35 17115.68 88888.00 2019-08-06 07:53:53.000 218 33814.24 316.36 17115.70 88888.00 2019-08-06 07:53:54.000 218 33814.22 316.36 17115.69 88888.00 2019-08-06 07:53:55.000 218 33814.24 316.34 17115.69 37900.41 2019-08-06 07:53:56.000 218 33814.29 316.37 17115.72 88888.00 2019-08-06 07:53:57.000 218 33814.31 316.36 17115.69 88888.00 2019-08-06 07:53:58.000 218 33814.30 316.32 17115.69 88888.00 2019-08-06 07:53:59.000 218 33814.37 316.36 17115.69 88888.00 2019-08-06 07:54:00.000 218 33814.33 316.32 17115.67 37900.40 2019-08-06 07:54:01.000 218 33814.33 316.30 17115.73 88888.00 2019-08-06 07:54:02.000 218 33814.33 316.29 17115.73 88888.00 2019-08-06 07:54:03.000 218 33814.35 316.28 17115.70 88888.00 2019-08-06 07:54:04.000 218 33814.35 316.27 17115.70 88888.00 2019-08-06 07:54:05.000 218 33814.36 316.20 17115.73 37900.47 2019-08-06 07:54:06.000 218 33814.35 316.20 17115.74 88888.00 2019-08-06 07:54:07.000 218 33814.39 316.21 17115.76 88888.00 2019-08-06 07:54:08.000 218 33814.35 316.29 17115.76 88888.00 2019-08-06 07:54:09.000 218 33814.36 316.34 17115.73 88888.00 2019-08-06 07:54:10.000 218 33814.37 316.33 17115.69 37900.42 2019-08-06 07:54:11.000 218 33814.38 316.31 17115.69 88888.00 2019-08-06 07:54:12.000 218 33814.34 316.28 17115.69 88888.00 2019-08-06 07:54:13.000 218 33814.32 316.26 17115.69 88888.00 2019-08-06 07:54:14.000 218 33814.33 316.28 17115.69 88888.00 2019-08-06 07:54:15.000 218 33814.37 316.25 17115.68 37900.40 2019-08-06 07:54:16.000 218 33814.33 316.22 17115.69 88888.00 2019-08-06 07:54:17.000 218 33814.33 316.22 17115.70 88888.00 2019-08-06 07:54:18.000 218 33814.32 316.22 17115.67 88888.00 2019-08-06 07:54:19.000 218 33814.34 316.17 17115.64 88888.00 2019-08-06 07:54:20.000 218 33814.35 316.25 17115.61 37900.41 2019-08-06 07:54:21.000 218 33814.33 316.23 17115.63 88888.00 2019-08-06 07:54:22.000 218 33814.33 316.24 17115.68 88888.00 2019-08-06 07:54:23.000 218 33814.36 316.24 17115.70 88888.00 2019-08-06 07:54:24.000 218 33814.35 316.23 17115.67 88888.00 2019-08-06 07:54:25.000 218 33814.36 316.26 17115.68 37900.37 2019-08-06 07:54:26.000 218 33814.36 316.24 17115.66 88888.00 2019-08-06 07:54:27.000 218 33814.36 316.26 17115.63 88888.00 2019-08-06 07:54:28.000 218 33814.34 316.24 17115.62 88888.00 2019-08-06 07:54:29.000 218 33814.36 316.26 17115.63 88888.00 2019-08-06 07:54:30.000 218 33814.38 316.27 17115.62 37900.50 2019-08-06 07:54:31.000 218 33814.40 316.32 17115.61 88888.00 2019-08-06 07:54:32.000 218 33814.37 316.31 17115.60 88888.00 2019-08-06 07:54:33.000 218 33814.38 316.27 17115.61 88888.00 2019-08-06 07:54:34.000 218 33814.39 316.27 17115.60 88888.00 2019-08-06 07:54:35.000 218 33814.38 316.29 17115.59 37900.43 2019-08-06 07:54:36.000 218 33814.41 316.27 17115.57 88888.00 2019-08-06 07:54:37.000 218 33814.44 316.31 17115.60 88888.00 2019-08-06 07:54:38.000 218 33814.42 316.31 17115.65 88888.00 2019-08-06 07:54:39.000 218 33814.46 316.31 17115.64 88888.00 2019-08-06 07:54:40.000 218 33814.43 316.28 17115.64 37900.46 2019-08-06 07:54:41.000 218 33814.42 316.29 17115.64 88888.00 2019-08-06 07:54:42.000 218 33814.42 316.32 17115.64 88888.00 2019-08-06 07:54:43.000 218 33814.46 316.32 17115.65 88888.00 2019-08-06 07:54:44.000 218 33814.47 316.32 17115.67 88888.00 2019-08-06 07:54:45.000 218 33814.45 316.32 17115.65 37900.56 2019-08-06 07:54:46.000 218 33814.46 316.33 17115.65 88888.00 2019-08-06 07:54:47.000 218 33814.48 316.35 17115.68 88888.00 2019-08-06 07:54:48.000 218 33814.45 316.35 17115.67 88888.00 2019-08-06 07:54:49.000 218 33814.44 316.34 17115.65 88888.00 2019-08-06 07:54:50.000 218 33814.44 316.29 17115.64 37900.60 2019-08-06 07:54:51.000 218 33814.44 316.25 17115.64 88888.00 2019-08-06 07:54:52.000 218 33814.49 316.24 17115.63 88888.00 2019-08-06 07:54:53.000 218 33814.49 316.26 17115.63 88888.00 2019-08-06 07:54:54.000 218 33814.49 316.25 17115.63 88888.00 2019-08-06 07:54:55.000 218 33814.54 316.21 17115.64 37900.62 2019-08-06 07:54:56.000 218 33814.55 316.23 17115.65 88888.00 2019-08-06 07:54:57.000 218 33814.49 316.25 17115.67 88888.00 2019-08-06 07:54:58.000 218 33814.49 316.22 17115.67 88888.00 2019-08-06 07:54:59.000 218 33814.51 316.23 17115.70 88888.00 2019-08-06 07:55:00.000 218 33814.48 316.26 17115.66 37900.51 2019-08-06 07:55:01.000 218 33814.46 316.21 17115.63 88888.00 2019-08-06 07:55:02.000 218 33814.46 316.18 17115.63 88888.00 2019-08-06 07:55:03.000 218 33814.49 316.20 17115.64 88888.00 2019-08-06 07:55:04.000 218 33814.50 316.23 17115.66 88888.00 2019-08-06 07:55:05.000 218 33814.50 316.23 17115.63 37900.59 2019-08-06 07:55:06.000 218 33814.57 316.20 17115.63 88888.00 2019-08-06 07:55:07.000 218 33814.56 316.18 17115.65 88888.00 2019-08-06 07:55:08.000 218 33814.54 316.20 17115.63 88888.00 2019-08-06 07:55:09.000 218 33814.53 316.18 17115.61 88888.00 2019-08-06 07:55:10.000 218 33814.52 316.19 17115.62 37900.57 2019-08-06 07:55:11.000 218 33814.54 316.20 17115.61 88888.00 2019-08-06 07:55:12.000 218 33814.54 316.19 17115.61 88888.00 2019-08-06 07:55:13.000 218 33814.56 316.21 17115.58 88888.00 2019-08-06 07:55:14.000 218 33814.53 316.21 17115.56 88888.00 2019-08-06 07:55:15.000 218 33814.53 316.17 17115.54 37900.56 2019-08-06 07:55:16.000 218 33814.60 316.17 17115.56 88888.00 2019-08-06 07:55:17.000 218 33814.59 316.22 17115.57 88888.00 2019-08-06 07:55:18.000 218 33814.59 316.23 17115.57 88888.00 2019-08-06 07:55:19.000 218 33814.57 316.21 17115.56 88888.00 2019-08-06 07:55:20.000 218 33814.60 316.17 17115.59 37900.65 2019-08-06 07:55:21.000 218 33814.61 316.16 17115.55 88888.00 2019-08-06 07:55:22.000 218 33814.65 316.20 17115.61 88888.00 2019-08-06 07:55:23.000 218 33814.64 316.26 17115.62 88888.00 2019-08-06 07:55:24.000 218 33814.64 316.27 17115.60 88888.00 2019-08-06 07:55:25.000 218 33814.69 316.23 17115.59 37900.66 2019-08-06 07:55:26.000 218 33814.70 316.20 17115.60 88888.00 2019-08-06 07:55:27.000 218 33814.68 316.20 17115.55 88888.00 2019-08-06 07:55:28.000 218 33814.69 316.20 17115.54 88888.00 2019-08-06 07:55:29.000 218 33814.73 316.22 17115.52 88888.00 2019-08-06 07:55:30.000 218 33814.71 316.21 17115.54 37900.67 2019-08-06 07:55:31.000 218 33814.71 316.21 17115.55 88888.00 2019-08-06 07:55:32.000 218 33814.70 316.15 17115.55 88888.00 2019-08-06 07:55:33.000 218 33814.70 316.14 17115.51 88888.00 2019-08-06 07:55:34.000 218 33814.74 316.17 17115.53 88888.00 2019-08-06 07:55:35.000 218 33814.77 316.20 17115.53 37900.73 2019-08-06 07:55:36.000 218 33814.77 316.18 17115.52 88888.00 2019-08-06 07:55:37.000 218 33814.75 316.18 17115.53 88888.00 2019-08-06 07:55:38.000 218 33814.75 316.19 17115.56 88888.00 2019-08-06 07:55:39.000 218 33814.72 316.20 17115.61 88888.00 2019-08-06 07:55:40.000 218 33814.71 316.20 17115.61 37900.73 2019-08-06 07:55:41.000 218 33814.76 316.18 17115.61 88888.00 2019-08-06 07:55:42.000 218 33814.76 316.18 17115.62 88888.00 2019-08-06 07:55:43.000 218 33814.75 316.19 17115.62 88888.00 2019-08-06 07:55:44.000 218 33814.74 316.19 17115.58 88888.00 2019-08-06 07:55:45.000 218 33814.72 316.21 17115.55 37900.69 2019-08-06 07:55:46.000 218 33814.72 316.19 17115.57 88888.00 2019-08-06 07:55:47.000 218 33814.75 316.23 17115.54 88888.00 2019-08-06 07:55:48.000 218 33814.74 316.24 17115.49 88888.00 2019-08-06 07:55:49.000 218 33814.77 316.22 17115.54 88888.00 2019-08-06 07:55:50.000 218 33814.78 316.22 17115.58 37900.74 2019-08-06 07:55:51.000 218 33814.77 316.19 17115.58 88888.00 2019-08-06 07:55:52.000 218 33814.79 316.21 17115.54 88888.00 2019-08-06 07:55:53.000 218 33814.81 316.20 17115.57 88888.00 2019-08-06 07:55:54.000 218 33814.81 316.21 17115.61 88888.00 2019-08-06 07:55:55.000 218 33814.77 316.18 17115.63 37900.72 2019-08-06 07:55:56.000 218 33814.77 316.19 17115.62 88888.00 2019-08-06 07:55:57.000 218 33814.76 316.16 17115.63 88888.00 2019-08-06 07:55:58.000 218 33814.72 316.16 17115.61 88888.00 2019-08-06 07:55:59.000 218 33814.74 316.15 17115.57 88888.00 2019-08-06 07:56:00.000 218 33814.78 316.15 17115.57 37900.71 2019-08-06 07:56:01.000 218 33814.82 316.17 17115.58 88888.00 2019-08-06 07:56:02.000 218 33814.85 316.15 17115.58 88888.00 2019-08-06 07:56:03.000 218 33814.83 316.13 17115.61 88888.00 2019-08-06 07:56:04.000 218 33814.81 316.16 17115.58 88888.00 2019-08-06 07:56:05.000 218 33814.82 316.12 17115.57 37900.74 2019-08-06 07:56:06.000 218 33814.88 316.11 17115.55 88888.00 2019-08-06 07:56:07.000 218 33814.92 316.14 17115.57 88888.00 2019-08-06 07:56:08.000 218 33814.90 316.15 17115.61 88888.00 2019-08-06 07:56:09.000 218 33814.89 316.16 17115.64 88888.00 2019-08-06 07:56:10.000 218 33814.88 316.08 17115.61 37900.77 2019-08-06 07:56:11.000 218 33814.90 316.05 17115.61 88888.00 2019-08-06 07:56:12.000 218 33814.91 316.02 17115.61 88888.00 2019-08-06 07:56:13.000 218 33814.94 316.03 17115.57 88888.00 2019-08-06 07:56:14.000 218 33814.94 316.03 17115.56 88888.00 2019-08-06 07:56:15.000 218 33814.93 316.01 17115.55 37900.88 2019-08-06 07:56:16.000 218 33814.91 315.97 17115.56 88888.00 2019-08-06 07:56:17.000 218 33814.88 315.94 17115.56 88888.00 2019-08-06 07:56:18.000 218 33814.83 315.98 17115.54 88888.00 2019-08-06 07:56:19.000 218 33814.87 315.95 17115.59 88888.00 2019-08-06 07:56:20.000 218 33814.85 315.99 17115.62 37900.76 2019-08-06 07:56:21.000 218 33814.83 315.99 17115.61 88888.00 2019-08-06 07:56:22.000 218 33814.84 315.97 17115.61 88888.00 2019-08-06 07:56:23.000 218 33814.87 315.96 17115.61 88888.00 2019-08-06 07:56:24.000 218 33814.79 315.93 17115.58 88888.00 2019-08-06 07:56:25.000 218 33814.83 315.94 17115.59 37900.77 2019-08-06 07:56:26.000 218 33814.85 315.93 17115.58 88888.00 2019-08-06 07:56:27.000 218 33814.82 315.91 17115.57 88888.00 2019-08-06 07:56:28.000 218 33814.85 315.94 17115.55 88888.00 2019-08-06 07:56:29.000 218 33814.88 315.97 17115.59 88888.00 2019-08-06 07:56:30.000 218 33814.87 315.98 17115.62 37900.86 2019-08-06 07:56:31.000 218 33814.84 315.95 17115.62 88888.00 2019-08-06 07:56:32.000 218 33814.87 315.93 17115.62 88888.00 2019-08-06 07:56:33.000 218 33814.87 315.94 17115.64 88888.00 2019-08-06 07:56:34.000 218 33814.88 315.94 17115.63 88888.00 2019-08-06 07:56:35.000 218 33814.87 316.00 17115.61 37900.86 2019-08-06 07:56:36.000 218 33814.83 316.01 17115.61 88888.00 2019-08-06 07:56:37.000 218 33814.81 316.00 17115.66 88888.00 2019-08-06 07:56:38.000 218 33814.80 315.99 17115.62 88888.00 2019-08-06 07:56:39.000 218 33814.78 315.99 17115.64 88888.00 2019-08-06 07:56:40.000 218 33814.74 316.02 17115.64 37900.73 2019-08-06 07:56:41.000 218 33814.68 316.04 17115.60 88888.00 2019-08-06 07:56:42.000 218 33814.66 316.08 17115.57 88888.00 2019-08-06 07:56:43.000 218 33814.62 316.06 17115.55 88888.00 2019-08-06 07:56:44.000 218 33814.62 316.09 17115.55 88888.00 2019-08-06 07:56:45.000 218 33814.60 316.13 17115.54 37900.73 2019-08-06 07:56:46.000 218 33814.55 316.16 17115.53 88888.00 2019-08-06 07:56:47.000 218 33814.59 316.20 17115.60 88888.00 2019-08-06 07:56:48.000 218 33814.59 316.17 17115.58 88888.00 2019-08-06 07:56:49.000 218 33814.60 316.15 17115.59 88888.00 2019-08-06 07:56:50.000 218 33814.59 316.18 17115.64 37900.52 2019-08-06 07:56:51.000 218 33814.58 316.15 17115.65 88888.00 2019-08-06 07:56:52.000 218 33814.60 316.13 17115.62 88888.00 2019-08-06 07:56:53.000 218 33814.62 316.12 17115.64 88888.00 2019-08-06 07:56:54.000 218 33814.64 316.10 17115.60 88888.00 2019-08-06 07:56:55.000 218 33814.70 316.13 17115.62 37900.53 2019-08-06 07:56:56.000 218 33814.77 316.10 17115.61 88888.00 2019-08-06 07:56:57.000 218 33814.82 316.11 17115.62 88888.00 2019-08-06 07:56:58.000 218 33814.91 316.08 17115.63 88888.00 2019-08-06 07:56:59.000 218 33814.99 316.07 17115.63 88888.00 2019-08-06 07:57:00.000 218 33815.02 316.03 17115.57 37900.80 2019-08-06 07:57:01.000 218 33815.05 315.99 17115.58 88888.00 2019-08-06 07:57:02.000 218 33815.12 315.97 17115.61 88888.00 2019-08-06 07:57:03.000 218 33815.17 316.00 17115.61 88888.00 2019-08-06 07:57:04.000 218 33815.22 315.99 17115.56 88888.00 2019-08-06 07:57:05.000 218 33815.26 315.96 17115.54 37900.91 2019-08-06 07:57:06.000 218 33815.28 315.95 17115.53 88888.00 2019-08-06 07:57:07.000 218 33815.31 315.93 17115.53 88888.00 2019-08-06 07:57:08.000 218 33815.29 316.00 17115.52 88888.00 2019-08-06 07:57:09.000 218 33815.29 316.02 17115.47 88888.00 2019-08-06 07:57:10.000 218 33815.30 316.04 17115.47 37901.04 2019-08-06 07:57:11.000 218 33815.30 316.02 17115.49 88888.00 2019-08-06 07:57:12.000 218 33815.28 316.07 17115.53 88888.00 2019-08-06 07:57:13.000 218 33815.25 316.13 17115.54 88888.00 2019-08-06 07:57:14.000 218 33815.24 316.13 17115.53 88888.00 2019-08-06 07:57:15.000 218 33815.20 316.13 17115.52 37901.12 2019-08-06 07:57:16.000 218 33815.17 316.16 17115.51 88888.00 2019-08-06 07:57:17.000 218 33815.13 316.17 17115.47 88888.00 2019-08-06 07:57:18.000 218 33815.10 316.17 17115.46 88888.00 2019-08-06 07:57:19.000 218 33815.10 316.19 17115.47 88888.00 2019-08-06 07:57:20.000 218 33815.06 316.21 17115.44 37900.91 2019-08-06 07:57:21.000 218 33815.05 316.26 17115.47 88888.00 2019-08-06 07:57:22.000 218 33815.03 316.27 17115.48 88888.00 2019-08-06 07:57:23.000 218 33815.00 316.29 17115.50 88888.00 2019-08-06 07:57:24.000 218 33815.00 316.29 17115.48 88888.00 2019-08-06 07:57:25.000 218 33814.99 316.32 17115.44 37900.89 2019-08-06 07:57:26.000 218 33814.95 316.32 17115.43 88888.00 2019-08-06 07:57:27.000 218 33814.91 316.32 17115.42 88888.00 2019-08-06 07:57:28.000 218 33814.87 316.33 17115.47 88888.00 2019-08-06 07:57:29.000 218 33814.85 316.33 17115.46 88888.00 2019-08-06 07:57:30.000 218 33814.90 316.30 17115.43 37900.75 2019-08-06 07:57:31.000 218 33814.91 316.30 17115.42 88888.00 2019-08-06 07:57:32.000 218 33814.87 316.28 17115.41 88888.00 2019-08-06 07:57:33.000 218 33814.87 316.26 17115.38 88888.00 2019-08-06 07:57:34.000 218 33814.87 316.29 17115.41 88888.00 2019-08-06 07:57:35.000 218 33814.86 316.31 17115.43 37900.82 2019-08-06 07:57:36.000 218 33814.87 316.28 17115.43 88888.00 2019-08-06 07:57:37.000 218 33814.90 316.24 17115.44 88888.00 2019-08-06 07:57:38.000 218 33814.87 316.25 17115.44 88888.00 2019-08-06 07:57:39.000 218 33814.87 316.23 17115.42 88888.00 2019-08-06 07:57:40.000 218 33814.86 316.24 17115.45 37900.73 2019-08-06 07:57:41.000 218 33814.87 316.25 17115.43 88888.00 2019-08-06 07:57:42.000 218 33814.86 316.25 17115.42 88888.00 2019-08-06 07:57:43.000 218 33814.82 316.29 17115.46 88888.00 2019-08-06 07:57:44.000 218 33814.82 316.26 17115.45 88888.00 2019-08-06 07:57:45.000 218 33814.80 316.28 17115.40 37900.70 2019-08-06 07:57:46.000 218 33814.82 316.37 17115.36 88888.00 2019-08-06 07:57:47.000 218 33814.78 316.37 17115.38 88888.00 2019-08-06 07:57:48.000 218 33814.74 316.36 17115.40 88888.00 2019-08-06 07:57:49.000 218 33814.72 316.34 17115.39 88888.00 2019-08-06 07:57:50.000 218 33814.67 316.31 17115.42 37900.69 2019-08-06 07:57:51.000 218 33814.68 316.34 17115.48 88888.00 2019-08-06 07:57:52.000 218 33814.65 316.33 17115.44 88888.00 2019-08-06 07:57:53.000 218 33814.62 316.36 17115.46 88888.00 2019-08-06 07:57:54.000 218 33814.60 316.38 17115.44 88888.00 2019-08-06 07:57:55.000 218 33814.59 316.40 17115.38 37900.45 2019-08-06 07:57:56.000 218 33814.56 316.39 17115.37 88888.00 2019-08-06 07:57:57.000 218 33814.56 316.38 17115.42 88888.00 2019-08-06 07:57:58.000 218 33814.52 316.36 17115.42 88888.00 2019-08-06 07:57:59.000 218 33814.50 316.37 17115.43 88888.00 2019-08-06 07:58:00.000 218 33814.49 316.38 17115.43 37900.43 2019-08-06 07:58:01.000 218 33814.51 316.39 17115.46 88888.00 2019-08-06 07:58:02.000 218 33814.47 316.41 17115.45 88888.00 2019-08-06 07:58:03.000 218 33814.46 316.39 17115.41 88888.00 2019-08-06 07:58:04.000 218 33814.43 316.36 17115.41 88888.00 2019-08-06 07:58:05.000 218 33814.46 316.40 17115.42 37900.34 2019-08-06 07:58:06.000 218 33814.44 316.38 17115.42 88888.00 2019-08-06 07:58:07.000 218 33814.45 316.37 17115.48 88888.00 2019-08-06 07:58:08.000 218 33814.45 316.32 17115.47 88888.00 2019-08-06 07:58:09.000 218 33814.46 316.27 17115.45 88888.00 2019-08-06 07:58:10.000 218 33814.52 316.26 17115.46 37900.44 2019-08-06 07:58:11.000 218 33814.55 316.26 17115.46 88888.00 2019-08-06 07:58:12.000 218 33814.57 316.26 17115.49 88888.00 2019-08-06 07:58:13.000 218 33814.59 316.25 17115.49 88888.00 2019-08-06 07:58:14.000 218 33814.64 316.19 17115.47 88888.00 2019-08-06 07:58:15.000 218 33814.69 316.19 17115.46 37900.39 2019-08-06 07:58:16.000 218 33814.72 316.14 17115.45 88888.00 2019-08-06 07:58:17.000 218 33814.73 316.08 17115.42 88888.00 2019-08-06 07:58:18.000 218 33814.79 316.10 17115.43 88888.00 2019-08-06 07:58:19.000 218 33814.84 316.06 17115.41 88888.00 2019-08-06 07:58:20.000 218 33814.89 316.03 17115.40 37900.61 2019-08-06 07:58:21.000 218 33814.90 316.03 17115.39 88888.00 2019-08-06 07:58:22.000 218 33814.96 316.03 17115.39 88888.00 2019-08-06 07:58:23.000 218 33815.05 316.00 17115.39 88888.00 2019-08-06 07:58:24.000 218 33815.08 315.95 17115.39 88888.00 2019-08-06 07:58:25.000 218 33815.09 315.94 17115.44 37900.71 2019-08-06 07:58:26.000 218 33815.13 315.93 17115.38 88888.00 2019-08-06 07:58:27.000 218 33815.14 315.90 17115.34 88888.00 2019-08-06 07:58:28.000 218 33815.15 315.88 17115.33 88888.00 2019-08-06 07:58:29.000 218 33815.17 315.85 17115.34 88888.00 2019-08-06 07:58:30.000 218 33815.23 315.84 17115.34 37900.94 2019-08-06 07:58:31.000 218 33815.27 315.82 17115.34 88888.00 2019-08-06 07:58:32.000 218 33815.27 315.78 17115.34 88888.00 2019-08-06 07:58:33.000 218 33815.27 315.80 17115.37 88888.00 2019-08-06 07:58:34.000 218 33815.28 315.80 17115.35 88888.00 2019-08-06 07:58:35.000 218 33815.30 315.77 17115.36 37901.02 2019-08-06 07:58:36.000 218 33815.29 315.75 17115.37 88888.00 2019-08-06 07:58:37.000 218 33815.29 315.75 17115.37 88888.00 2019-08-06 07:58:38.000 218 33815.29 315.73 17115.38 88888.00 2019-08-06 07:58:39.000 218 33815.27 315.70 17115.34 88888.00 2019-08-06 07:58:40.000 218 33815.22 315.71 17115.37 37901.00 2019-08-06 07:58:41.000 218 33815.25 315.70 17115.40 88888.00 2019-08-06 07:58:42.000 218 33815.23 315.72 17115.39 88888.00 2019-08-06 07:58:43.000 218 33815.23 315.75 17115.39 88888.00 2019-08-06 07:58:44.000 218 33815.25 315.74 17115.38 88888.00 2019-08-06 07:58:45.000 218 33815.28 315.77 17115.39 37901.00 2019-08-06 07:58:46.000 218 33815.28 315.75 17115.33 88888.00 2019-08-06 07:58:47.000 218 33815.28 315.75 17115.35 88888.00 2019-08-06 07:58:48.000 218 33815.24 315.79 17115.35 88888.00 2019-08-06 07:58:49.000 218 33815.23 315.77 17115.33 88888.00 2019-08-06 07:58:50.000 218 33815.22 315.75 17115.35 37900.89 2019-08-06 07:58:51.000 218 33815.26 315.75 17115.32 88888.00 2019-08-06 07:58:52.000 218 33815.28 315.79 17115.33 88888.00 2019-08-06 07:58:53.000 218 33815.31 315.76 17115.35 88888.00 2019-08-06 07:58:54.000 218 33815.36 315.75 17115.36 88888.00 2019-08-06 07:58:55.000 218 33815.36 315.78 17115.40 37900.99 2019-08-06 07:58:56.000 218 33815.32 315.78 17115.40 88888.00 2019-08-06 07:58:57.000 218 33815.34 315.77 17115.36 88888.00 2019-08-06 07:58:58.000 218 33815.33 315.83 17115.35 88888.00 2019-08-06 07:58:59.000 218 33815.36 315.78 17115.31 88888.00 2019-08-06 07:59:00.000 218 33815.41 315.72 17115.33 37901.13 2019-08-06 07:59:01.000 218 33815.43 315.72 17115.35 88888.00 2019-08-06 07:59:02.000 218 33815.45 315.76 17115.34 88888.00 2019-08-06 07:59:03.000 218 33815.49 315.74 17115.33 88888.00 2019-08-06 07:59:04.000 218 33815.50 315.73 17115.31 88888.00 2019-08-06 07:59:05.000 218 33815.52 315.73 17115.29 37901.19 2019-08-06 07:59:06.000 218 33815.51 315.68 17115.32 88888.00 2019-08-06 07:59:07.000 218 33815.50 315.66 17115.29 88888.00 2019-08-06 07:59:08.000 218 33815.50 315.69 17115.31 88888.00 2019-08-06 07:59:09.000 218 33815.49 315.69 17115.31 88888.00 2019-08-06 07:59:10.000 218 33815.49 315.67 17115.30 37901.27 2019-08-06 07:59:11.000 218 33815.48 315.67 17115.26 88888.00 2019-08-06 07:59:12.000 218 33815.50 315.66 17115.31 88888.00 2019-08-06 07:59:13.000 218 33815.51 315.66 17115.34 88888.00 2019-08-06 07:59:14.000 218 33815.52 315.67 17115.33 88888.00 2019-08-06 07:59:15.000 218 33815.51 315.68 17115.31 37901.23 2019-08-06 07:59:16.000 218 33815.51 315.69 17115.36 88888.00 2019-08-06 07:59:17.000 218 33815.51 315.69 17115.38 88888.00 2019-08-06 07:59:18.000 218 33815.51 315.70 17115.34 88888.00 2019-08-06 07:59:19.000 218 33815.51 315.69 17115.34 88888.00 2019-08-06 07:59:20.000 218 33815.47 315.69 17115.36 37901.29 2019-08-06 07:59:21.000 218 33815.41 315.69 17115.40 88888.00 2019-08-06 07:59:22.000 218 33815.41 315.72 17115.38 88888.00 2019-08-06 07:59:23.000 218 33815.40 315.75 17115.33 88888.00 2019-08-06 07:59:24.000 218 33815.37 315.75 17115.35 88888.00 2019-08-06 07:59:25.000 218 33815.40 315.76 17115.39 37901.16 2019-08-06 07:59:26.000 218 33815.39 315.77 17115.41 88888.00 2019-08-06 07:59:27.000 218 33815.39 315.76 17115.36 88888.00 2019-08-06 07:59:28.000 218 33815.39 315.73 17115.32 88888.00 2019-08-06 07:59:29.000 218 33815.40 315.69 17115.33 88888.00 2019-08-06 07:59:30.000 218 33815.39 315.69 17115.34 37901.09 2019-08-06 07:59:31.000 218 33815.32 315.74 17115.33 88888.00 2019-08-06 07:59:32.000 218 33815.29 315.76 17115.36 88888.00 2019-08-06 07:59:33.000 218 33815.31 315.79 17115.39 88888.00 2019-08-06 07:59:34.000 218 33815.31 315.74 17115.35 88888.00 2019-08-06 07:59:35.000 218 33815.33 315.73 17115.35 37901.05 2019-08-06 07:59:36.000 218 33815.32 315.72 17115.37 88888.00 2019-08-06 07:59:37.000 218 33815.33 315.75 17115.32 88888.00 2019-08-06 07:59:38.000 218 33815.32 315.71 17115.32 88888.00 2019-08-06 07:59:39.000 218 33815.31 315.67 17115.32 88888.00 2019-08-06 07:59:40.000 218 33815.29 315.66 17115.29 37900.89 2019-08-06 07:59:41.000 218 33815.25 315.64 17115.31 88888.00 2019-08-06 07:59:42.000 218 33815.28 315.66 17115.28 88888.00 2019-08-06 07:59:43.000 218 33815.31 315.68 17115.32 88888.00 2019-08-06 07:59:44.000 218 33815.30 315.73 17115.32 88888.00 2019-08-06 07:59:45.000 218 33815.32 315.74 17115.27 37900.92 2019-08-06 07:59:46.000 218 33815.31 315.74 17115.28 88888.00 2019-08-06 07:59:47.000 218 33815.29 315.71 17115.27 88888.00 2019-08-06 07:59:48.000 218 33815.31 315.69 17115.28 88888.00 2019-08-06 07:59:49.000 218 33815.36 315.68 17115.24 88888.00 2019-08-06 07:59:50.000 218 33815.37 315.68 17115.22 37900.99 2019-08-06 07:59:51.000 218 33815.44 315.68 17115.22 88888.00 2019-08-06 07:59:52.000 218 33815.48 315.66 17115.21 88888.00 2019-08-06 07:59:53.000 218 33815.53 315.64 17115.19 88888.00 2019-08-06 07:59:54.000 218 33815.56 315.63 17115.16 88888.00 2019-08-06 07:59:55.000 218 33815.56 315.61 17115.15 37901.10 2019-08-06 07:59:56.000 218 33815.56 315.59 17115.19 88888.00 2019-08-06 07:59:57.000 218 33815.61 315.62 17115.16 88888.00 2019-08-06 07:59:58.000 218 33815.68 315.65 17115.20 88888.00 2019-08-06 07:59:59.000 218 33815.77 315.63 17115.19 88888.00 2019-08-06 08:00:00.000 218 33815.80 315.60 17115.20 37901.34 2019-08-06 08:00:01.000 218 33815.80 315.60 17115.19 88888.00 2019-08-06 08:00:02.000 218 33815.85 315.57 17115.18 88888.00 2019-08-06 08:00:03.000 218 33815.91 315.55 17115.19 88888.00 2019-08-06 08:00:04.000 218 33815.91 315.54 17115.14 88888.00 2019-08-06 08:00:05.000 218 33815.90 315.56 17115.10 37901.48 2019-08-06 08:00:06.000 218 33815.88 315.53 17115.12 88888.00 2019-08-06 08:00:07.000 218 33815.89 315.55 17115.13 88888.00 2019-08-06 08:00:08.000 218 33815.89 315.55 17115.15 88888.00 2019-08-06 08:00:09.000 218 33815.88 315.53 17115.09 88888.00 2019-08-06 08:00:10.000 218 33815.93 315.58 17115.11 37901.45 2019-08-06 08:00:11.000 218 33815.92 315.55 17115.13 88888.00 2019-08-06 08:00:12.000 218 33815.89 315.53 17115.12 88888.00 2019-08-06 08:00:13.000 218 33815.87 315.54 17115.12 88888.00 2019-08-06 08:00:14.000 218 33815.88 315.59 17115.15 88888.00 2019-08-06 08:00:15.000 218 33815.93 315.63 17115.14 37901.56 2019-08-06 08:00:16.000 218 33815.96 315.66 17115.13 88888.00 2019-08-06 08:00:17.000 218 33815.97 315.66 17115.13 88888.00 2019-08-06 08:00:18.000 218 33815.99 315.64 17115.15 88888.00 2019-08-06 08:00:19.000 218 33815.98 315.67 17115.17 88888.00 2019-08-06 08:00:20.000 218 33815.99 315.69 17115.17 37901.58 2019-08-06 08:00:21.000 218 33815.94 315.70 17115.19 88888.00 2019-08-06 08:00:22.000 218 33815.90 315.70 17115.18 88888.00 2019-08-06 08:00:23.000 218 33815.88 315.66 17115.18 88888.00 2019-08-06 08:00:24.000 218 33815.89 315.65 17115.21 88888.00 2019-08-06 08:00:25.000 218 33815.86 315.71 17115.20 37901.54 2019-08-06 08:00:26.000 218 33815.83 315.71 17115.24 88888.00 2019-08-06 08:00:27.000 218 33815.81 315.73 17115.26 88888.00 2019-08-06 08:00:28.000 218 33815.80 315.73 17115.25 88888.00 2019-08-06 08:00:29.000 218 33815.71 315.73 17115.23 88888.00 2019-08-06 08:00:30.000 218 33815.65 315.70 17115.21 37901.35 2019-08-06 08:00:31.000 218 33815.62 315.66 17115.22 88888.00 2019-08-06 08:00:32.000 218 33815.56 315.70 17115.22 88888.00 2019-08-06 08:00:33.000 218 33815.54 315.72 17115.21 88888.00 2019-08-06 08:00:34.000 218 33815.49 315.70 17115.21 88888.00 2019-08-06 08:00:35.000 218 33815.42 315.69 17115.21 37901.18 2019-08-06 08:00:36.000 218 33815.37 315.70 17115.21 88888.00 2019-08-06 08:00:37.000 218 33815.34 315.67 17115.23 88888.00 2019-08-06 08:00:38.000 218 33815.32 315.62 17115.24 88888.00 2019-08-06 08:00:39.000 218 33815.29 315.63 17115.24 88888.00 2019-08-06 08:00:40.000 218 33815.28 315.57 17115.19 37901.10 2019-08-06 08:00:41.000 218 33815.26 315.57 17115.19 88888.00 2019-08-06 08:00:42.000 218 33815.24 315.58 17115.19 88888.00 2019-08-06 08:00:43.000 218 33815.25 315.60 17115.20 88888.00 2019-08-06 08:00:44.000 218 33815.23 315.62 17115.23 88888.00 2019-08-06 08:00:45.000 218 33815.21 315.58 17115.19 37900.94 2019-08-06 08:00:46.000 218 33815.18 315.59 17115.17 88888.00 2019-08-06 08:00:47.000 218 33815.22 315.59 17115.23 88888.00 2019-08-06 08:00:48.000 218 33815.22 315.57 17115.23 88888.00 2019-08-06 08:00:49.000 218 33815.24 315.56 17115.24 88888.00 2019-08-06 08:00:50.000 218 33815.25 315.55 17115.21 37901.00 2019-08-06 08:00:51.000 218 33815.23 315.55 17115.23 88888.00 2019-08-06 08:00:52.000 218 33815.23 315.58 17115.26 88888.00 2019-08-06 08:00:53.000 218 33815.24 315.56 17115.26 88888.00 2019-08-06 08:00:54.000 218 33815.24 315.56 17115.31 88888.00 2019-08-06 08:00:55.000 218 33815.26 315.57 17115.29 37900.91 2019-08-06 08:00:56.000 218 33815.27 315.53 17115.21 88888.00 2019-08-06 08:00:57.000 218 33815.30 315.52 17115.21 88888.00 2019-08-06 08:00:58.000 218 33815.27 315.48 17115.21 88888.00 2019-08-06 08:00:59.000 218 33815.30 315.52 17115.21 88888.00 2019-08-06 08:01:00.000 218 33815.32 315.58 17115.19 37900.93 2019-08-06 08:01:01.000 218 33815.33 315.56 17115.21 88888.00 2019-08-06 08:01:02.000 218 33815.31 315.55 17115.22 88888.00 2019-08-06 08:01:03.000 218 33815.32 315.55 17115.24 88888.00 2019-08-06 08:01:04.000 218 33815.30 315.55 17115.22 88888.00 2019-08-06 08:01:05.000 218 33815.27 315.54 17115.22 37900.93 2019-08-06 08:01:06.000 218 33815.26 315.50 17115.22 88888.00 2019-08-06 08:01:07.000 218 33815.26 315.51 17115.19 88888.00 2019-08-06 08:01:08.000 218 33815.27 315.50 17115.21 88888.00 2019-08-06 08:01:09.000 218 33815.28 315.54 17115.22 88888.00 2019-08-06 08:01:10.000 218 33815.28 315.59 17115.17 37900.94 2019-08-06 08:01:11.000 218 33815.29 315.58 17115.14 88888.00 2019-08-06 08:01:12.000 218 33815.29 315.57 17115.14 88888.00 2019-08-06 08:01:13.000 218 33815.28 315.57 17115.21 88888.00 2019-08-06 08:01:14.000 218 33815.26 315.57 17115.21 88888.00 2019-08-06 08:01:15.000 218 33815.28 315.59 17115.19 37900.91 2019-08-06 08:01:16.000 218 33815.27 315.56 17115.18 88888.00 2019-08-06 08:01:17.000 218 33815.28 315.60 17115.17 88888.00 2019-08-06 08:01:18.000 218 33815.24 315.60 17115.18 88888.00 2019-08-06 08:01:19.000 218 33815.28 315.66 17115.21 88888.00 2019-08-06 08:01:20.000 218 33815.31 315.69 17115.25 37900.94 2019-08-06 08:01:21.000 218 33815.34 315.71 17115.20 88888.00 2019-08-06 08:01:22.000 218 33815.38 315.70 17115.18 88888.00 2019-08-06 08:01:23.000 218 33815.42 315.76 17115.17 88888.00 2019-08-06 08:01:24.000 218 33815.43 315.75 17115.16 88888.00 2019-08-06 08:01:25.000 218 33815.48 315.77 17115.16 37901.07 2019-08-06 08:01:26.000 218 33815.50 315.79 17115.17 88888.00 2019-08-06 08:01:27.000 218 33815.56 315.80 17115.15 88888.00 2019-08-06 08:01:28.000 218 33815.60 315.82 17115.10 88888.00 2019-08-06 08:01:29.000 218 33815.62 315.82 17115.11 88888.00 2019-08-06 08:01:30.000 218 33815.67 315.87 17115.13 37901.13 2019-08-06 08:01:31.000 218 33815.69 315.90 17115.10 88888.00 2019-08-06 08:01:32.000 218 33815.69 315.92 17115.10 88888.00 2019-08-06 08:01:33.000 218 33815.71 315.90 17115.09 88888.00 2019-08-06 08:01:34.000 218 33815.71 315.93 17115.11 88888.00 2019-08-06 08:01:35.000 218 33815.73 315.92 17115.10 37901.27 2019-08-06 08:01:36.000 218 33815.75 315.94 17115.10 88888.00 2019-08-06 08:01:37.000 218 33815.72 315.97 17115.07 88888.00 2019-08-06 08:01:38.000 218 33815.71 315.97 17115.06 88888.00 2019-08-06 08:01:39.000 218 33815.73 315.99 17115.10 88888.00 2019-08-06 08:01:40.000 218 33815.72 316.01 17115.11 37901.38 2019-08-06 08:01:41.000 218 33815.71 316.03 17115.10 88888.00 2019-08-06 08:01:42.000 218 33815.74 316.02 17115.07 88888.00 2019-08-06 08:01:43.000 218 33815.76 316.02 17115.04 88888.00 2019-08-06 08:01:44.000 218 33815.76 316.01 17115.07 88888.00 2019-08-06 08:01:45.000 218 33815.72 316.05 17115.10 37901.30 2019-08-06 08:01:46.000 218 33815.73 316.05 17115.09 88888.00 2019-08-06 08:01:47.000 218 33815.72 316.04 17115.03 88888.00 2019-08-06 08:01:48.000 218 33815.72 316.06 17115.02 88888.00 2019-08-06 08:01:49.000 218 33815.71 316.08 17114.99 88888.00 2019-08-06 08:01:50.000 218 33815.77 316.07 17115.04 37901.32 2019-08-06 08:01:51.000 218 33815.81 316.03 17115.05 88888.00 2019-08-06 08:01:52.000 218 33815.79 316.03 17114.98 88888.00 2019-08-06 08:01:53.000 218 33815.80 316.05 17114.98 88888.00 2019-08-06 08:01:54.000 218 33815.80 316.06 17114.97 88888.00 2019-08-06 08:01:55.000 218 33815.82 316.09 17115.01 37901.35 2019-08-06 08:01:56.000 218 33815.82 316.08 17115.00 88888.00 2019-08-06 08:01:57.000 218 33815.83 316.07 17115.03 88888.00 2019-08-06 08:01:58.000 218 33815.86 316.04 17115.01 88888.00 2019-08-06 08:01:59.000 218 33815.86 316.02 17115.04 88888.00 2019-08-06 08:02:00.000 218 33815.82 316.06 17115.06 37901.40 2019-08-06 08:02:01.000 218 33815.84 316.08 17115.02 88888.00 2019-08-06 08:02:02.000 218 33815.81 316.08 17115.03 88888.00 2019-08-06 08:02:03.000 218 33815.76 316.02 17115.02 88888.00 2019-08-06 08:02:04.000 218 33815.76 316.02 17115.02 88888.00 2019-08-06 08:02:05.000 218 33815.76 316.03 17115.01 37901.30 2019-08-06 08:02:06.000 218 33815.73 316.04 17115.02 88888.00 2019-08-06 08:02:07.000 218 33815.69 316.04 17115.01 88888.00 2019-08-06 08:02:08.000 218 33815.65 316.01 17115.00 88888.00 2019-08-06 08:02:09.000 218 33815.65 316.01 17115.04 88888.00 2019-08-06 08:02:10.000 218 33815.64 315.97 17115.09 37901.19 2019-08-06 08:02:11.000 218 33815.63 315.99 17115.04 88888.00 2019-08-06 08:02:12.000 218 33815.59 315.93 17115.02 88888.00 2019-08-06 08:02:13.000 218 33815.57 315.92 17115.02 88888.00 2019-08-06 08:02:14.000 218 33815.53 315.88 17114.98 88888.00 2019-08-06 08:02:15.000 218 33815.50 315.91 17115.00 37901.11 2019-08-06 08:02:16.000 218 33815.53 315.89 17115.00 88888.00 2019-08-06 08:02:17.000 218 33815.51 315.86 17114.98 88888.00 2019-08-06 08:02:18.000 218 33815.47 315.85 17115.00 88888.00 2019-08-06 08:02:19.000 218 33815.47 315.87 17115.00 88888.00 2019-08-06 08:02:20.000 218 33815.46 315.89 17114.98 37901.06 2019-08-06 08:02:21.000 218 33815.44 315.86 17115.00 88888.00 2019-08-06 08:02:22.000 218 33815.42 315.85 17115.01 88888.00 2019-08-06 08:02:23.000 218 33815.43 315.81 17114.99 88888.00 2019-08-06 08:02:24.000 218 33815.41 315.82 17115.01 88888.00 2019-08-06 08:02:25.000 218 33815.43 315.79 17115.01 37900.92 2019-08-06 08:02:26.000 218 33815.42 315.78 17115.02 88888.00 2019-08-06 08:02:27.000 218 33815.44 315.76 17115.00 88888.00 2019-08-06 08:02:28.000 218 33815.40 315.78 17115.03 88888.00 2019-08-06 08:02:29.000 218 33815.38 315.79 17115.03 88888.00 2019-08-06 08:02:30.000 218 33815.41 315.75 17115.03 37900.93 2019-08-06 08:02:31.000 218 33815.43 315.73 17115.04 88888.00 2019-08-06 08:02:32.000 218 33815.39 315.69 17115.08 88888.00 2019-08-06 08:02:33.000 218 33815.34 315.70 17115.05 88888.00 2019-08-06 08:02:34.000 218 33815.34 315.72 17114.96 88888.00 2019-08-06 08:02:35.000 218 33815.34 315.71 17114.97 37900.89 2019-08-06 08:02:36.000 218 33815.35 315.70 17114.97 88888.00 2019-08-06 08:02:37.000 218 33815.35 315.71 17114.99 88888.00 2019-08-06 08:02:38.000 218 33815.31 315.69 17114.99 88888.00 2019-08-06 08:02:39.000 218 33815.27 315.68 17115.01 88888.00 2019-08-06 08:02:40.000 218 33815.22 315.70 17115.05 37900.91 2019-08-06 08:02:41.000 218 33815.20 315.65 17115.07 88888.00 2019-08-06 08:02:42.000 218 33815.20 315.65 17115.09 88888.00 2019-08-06 08:02:43.000 218 33815.19 315.71 17115.11 88888.00 2019-08-06 08:02:44.000 218 33815.18 315.73 17115.12 88888.00 2019-08-06 08:02:45.000 218 33815.14 315.72 17115.14 37900.75 2019-08-06 08:02:46.000 218 33815.11 315.73 17115.13 88888.00 2019-08-06 08:02:47.000 218 33815.05 315.74 17115.13 88888.00 2019-08-06 08:02:48.000 218 33815.02 315.73 17115.16 88888.00 2019-08-06 08:02:49.000 218 33815.02 315.75 17115.14 88888.00 2019-08-06 08:02:50.000 218 33815.04 315.73 17115.13 37900.78 2019-08-06 08:02:51.000 218 33815.06 315.72 17115.10 88888.00 2019-08-06 08:02:52.000 218 33815.06 315.72 17115.10 88888.00 2019-08-06 08:02:53.000 218 33815.03 315.71 17115.09 88888.00 2019-08-06 08:02:54.000 218 33815.01 315.68 17115.09 88888.00 2019-08-06 08:02:55.000 218 33815.04 315.68 17115.13 37900.64 2019-08-06 08:02:56.000 218 33815.05 315.69 17115.12 88888.00 2019-08-06 08:02:57.000 218 33815.06 315.67 17115.08 88888.00 2019-08-06 08:02:58.000 218 33815.08 315.68 17115.08 88888.00 2019-08-06 08:02:59.000 218 33815.11 315.69 17115.09 88888.00 2019-08-06 08:03:00.000 218 33815.12 315.70 17115.12 37900.67 2019-08-06 08:03:01.000 218 33815.15 315.70 17115.11 88888.00 2019-08-06 08:03:02.000 218 33815.17 315.68 17115.09 88888.00 2019-08-06 08:03:03.000 218 33815.18 315.69 17115.09 88888.00 2019-08-06 08:03:04.000 218 33815.17 315.70 17115.09 88888.00 2019-08-06 08:03:05.000 218 33815.19 315.66 17115.08 37900.81 2019-08-06 08:03:06.000 218 33815.21 315.62 17115.06 88888.00 2019-08-06 08:03:07.000 218 33815.24 315.65 17115.11 88888.00 2019-08-06 08:03:08.000 218 33815.28 315.67 17115.10 88888.00 2019-08-06 08:03:09.000 218 33815.30 315.67 17115.08 88888.00 2019-08-06 08:03:10.000 218 33815.29 315.69 17115.05 37900.84 2019-08-06 08:03:11.000 218 33815.29 315.70 17115.09 88888.00 2019-08-06 08:03:12.000 218 33815.29 315.73 17115.07 88888.00 2019-08-06 08:03:13.000 218 33815.30 315.74 17115.03 88888.00 2019-08-06 08:03:14.000 218 33815.28 315.75 17115.02 88888.00 2019-08-06 08:03:15.000 218 33815.31 315.76 17115.02 37900.91 2019-08-06 08:03:16.000 218 33815.28 315.75 17115.03 88888.00 2019-08-06 08:03:17.000 218 33815.29 315.75 17115.04 88888.00 2019-08-06 08:03:18.000 218 33815.26 315.77 17115.01 88888.00 2019-08-06 08:03:19.000 218 33815.22 315.78 17115.02 88888.00 2019-08-06 08:03:20.000 218 33815.19 315.79 17115.00 37900.88 2019-08-06 08:03:21.000 218 33815.18 315.79 17115.02 88888.00 2019-08-06 08:03:22.000 218 33815.14 315.81 17115.02 88888.00 2019-08-06 08:03:23.000 218 33815.12 315.84 17115.04 88888.00 2019-08-06 08:03:24.000 218 33815.04 315.83 17115.00 88888.00 2019-08-06 08:03:25.000 218 33815.04 315.82 17115.05 37900.75 2019-08-06 08:03:26.000 218 33815.00 315.84 17115.08 88888.00 2019-08-06 08:03:27.000 218 33814.99 315.82 17115.06 88888.00 2019-08-06 08:03:28.000 218 33814.99 315.83 17115.08 88888.00 2019-08-06 08:03:29.000 218 33814.96 315.78 17115.08 88888.00 2019-08-06 08:03:30.000 218 33814.96 315.78 17115.06 37900.72 2019-08-06 08:03:31.000 218 33815.00 315.80 17115.05 88888.00 2019-08-06 08:03:32.000 218 33815.03 315.77 17115.05 88888.00 2019-08-06 08:03:33.000 218 33815.00 315.75 17115.05 88888.00 2019-08-06 08:03:34.000 218 33814.99 315.74 17115.03 88888.00 2019-08-06 08:03:35.000 218 33815.04 315.73 17114.99 37900.61 2019-08-06 08:03:36.000 218 33815.08 315.72 17115.02 88888.00 2019-08-06 08:03:37.000 218 33815.14 315.71 17115.05 88888.00 2019-08-06 08:03:38.000 218 33815.13 315.67 17115.03 88888.00 2019-08-06 08:03:39.000 218 33815.19 315.69 17115.05 88888.00 2019-08-06 08:03:40.000 218 33815.24 315.71 17115.06 37900.83 2019-08-06 08:03:41.000 218 33815.34 315.72 17115.04 88888.00 2019-08-06 08:03:42.000 218 33815.36 315.67 17114.97 88888.00 2019-08-06 08:03:43.000 218 33815.37 315.69 17115.00 88888.00 2019-08-06 08:03:44.000 218 33815.43 315.68 17115.00 88888.00 2019-08-06 08:03:45.000 218 33815.49 315.67 17115.01 37901.02 2019-08-06 08:03:46.000 218 33815.54 315.66 17115.03 88888.00 2019-08-06 08:03:47.000 218 33815.56 315.65 17115.01 88888.00 2019-08-06 08:03:48.000 218 33815.56 315.67 17114.98 88888.00 2019-08-06 08:03:49.000 218 33815.54 315.69 17114.97 88888.00 2019-08-06 08:03:50.000 218 33815.51 315.70 17114.94 37901.12 2019-08-06 08:03:51.000 218 33815.51 315.70 17114.98 88888.00 2019-08-06 08:03:52.000 218 33815.54 315.71 17115.00 88888.00 2019-08-06 08:03:53.000 218 33815.55 315.67 17114.98 88888.00 2019-08-06 08:03:54.000 218 33815.54 315.65 17114.98 88888.00 2019-08-06 08:03:55.000 218 33815.53 315.65 17114.97 37901.09 2019-08-06 08:03:56.000 218 33815.55 315.61 17114.97 88888.00 2019-08-06 08:03:57.000 218 33815.54 315.59 17114.97 88888.00 2019-08-06 08:03:58.000 218 33815.53 315.56 17114.99 88888.00 2019-08-06 08:03:59.000 218 33815.49 315.59 17114.99 88888.00 2019-08-06 08:04:00.000 218 33815.53 315.59 17114.98 37901.17 2019-08-06 08:04:01.000 218 33815.58 315.61 17114.98 88888.00 2019-08-06 08:04:02.000 218 33815.58 315.66 17114.99 88888.00 2019-08-06 08:04:03.000 218 33815.57 315.63 17115.00 88888.00 2019-08-06 08:04:04.000 218 33815.55 315.60 17114.99 88888.00 2019-08-06 08:04:05.000 218 33815.57 315.54 17114.96 37901.08 2019-08-06 08:04:06.000 218 33815.55 315.52 17114.94 88888.00 2019-08-06 08:04:07.000 218 33815.54 315.52 17114.94 88888.00 2019-08-06 08:04:08.000 218 33815.55 315.51 17114.95 88888.00 2019-08-06 08:04:09.000 218 33815.55 315.51 17114.93 88888.00 2019-08-06 08:04:10.000 218 33815.51 315.51 17114.91 37901.10 2019-08-06 08:04:11.000 218 33815.49 315.48 17114.86 88888.00 2019-08-06 08:04:12.000 218 33815.47 315.49 17114.84 88888.00 2019-08-06 08:04:13.000 218 33815.44 315.52 17114.90 88888.00 2019-08-06 08:04:14.000 218 33815.41 315.52 17114.92 88888.00 2019-08-06 08:04:15.000 218 33815.38 315.52 17114.88 37901.09 2019-08-06 08:04:16.000 218 33815.39 315.50 17114.91 88888.00 2019-08-06 08:04:17.000 218 33815.35 315.52 17114.93 88888.00 2019-08-06 08:04:18.000 218 33815.29 315.54 17114.89 88888.00 2019-08-06 08:04:19.000 218 33815.25 315.56 17114.88 88888.00 2019-08-06 08:04:20.000 218 33815.21 315.57 17114.91 37900.98 2019-08-06 08:04:21.000 218 33815.19 315.56 17114.95 88888.00 2019-08-06 08:04:22.000 218 33815.17 315.58 17114.96 88888.00 2019-08-06 08:04:23.000 218 33815.12 315.60 17115.01 88888.00 2019-08-06 08:04:24.000 218 33815.10 315.60 17115.00 88888.00 2019-08-06 08:04:25.000 218 33815.06 315.61 17114.98 37900.82 2019-08-06 08:04:26.000 218 33815.01 315.58 17114.95 88888.00 2019-08-06 08:04:27.000 218 33814.97 315.60 17115.01 88888.00 2019-08-06 08:04:28.000 218 33814.94 315.56 17115.00 88888.00 2019-08-06 08:04:29.000 218 33814.96 315.57 17115.01 88888.00 2019-08-06 08:04:30.000 218 33814.95 315.58 17114.98 37900.72 2019-08-06 08:04:31.000 218 33814.91 315.52 17114.97 88888.00 2019-08-06 08:04:32.000 218 33814.87 315.53 17114.97 88888.00 2019-08-06 08:04:33.000 218 33814.90 315.49 17114.95 88888.00 2019-08-06 08:04:34.000 218 33814.91 315.49 17114.96 88888.00 2019-08-06 08:04:35.000 218 33814.91 315.49 17114.96 37900.66 2019-08-06 08:04:36.000 218 33814.93 315.48 17114.95 88888.00 2019-08-06 08:04:37.000 218 33814.92 315.49 17114.98 88888.00 2019-08-06 08:04:38.000 218 33814.94 315.48 17114.95 88888.00 2019-08-06 08:04:39.000 218 33814.95 315.50 17114.94 88888.00 2019-08-06 08:04:40.000 218 33814.94 315.52 17114.94 37900.69 2019-08-06 08:04:41.000 218 33814.96 315.52 17114.93 88888.00 2019-08-06 08:04:42.000 218 33814.98 315.47 17114.94 88888.00 2019-08-06 08:04:43.000 218 33814.96 315.48 17114.92 88888.00 2019-08-06 08:04:44.000 218 33814.93 315.43 17114.94 88888.00 2019-08-06 08:04:45.000 218 33814.96 315.42 17114.93 37900.60 2019-08-06 08:04:46.000 218 33814.98 315.42 17114.95 88888.00 2019-08-06 08:04:47.000 218 33814.93 315.42 17114.97 88888.00 2019-08-06 08:04:48.000 218 33814.92 315.41 17115.00 88888.00 2019-08-06 08:04:49.000 218 33814.89 315.42 17114.92 88888.00 2019-08-06 08:04:50.000 218 33814.89 315.42 17114.91 37900.65 2019-08-06 08:04:51.000 218 33814.85 315.43 17114.95 88888.00 2019-08-06 08:04:52.000 218 33814.85 315.42 17114.93 88888.00 2019-08-06 08:04:53.000 218 33814.85 315.39 17114.92 88888.00 2019-08-06 08:04:54.000 218 33814.85 315.43 17114.94 88888.00 2019-08-06 08:04:55.000 218 33814.87 315.48 17114.96 37900.51 2019-08-06 08:04:56.000 218 33814.89 315.47 17114.98 88888.00 2019-08-06 08:04:57.000 218 33814.97 315.46 17115.01 88888.00 2019-08-06 08:04:58.000 218 33814.99 315.44 17115.01 88888.00 2019-08-06 08:04:59.000 218 33815.00 315.44 17114.98 88888.00 2019-08-06 08:05:00.000 218 33815.08 315.43 17114.96 37900.62 2019-08-06 08:05:01.000 218 33815.13 315.42 17114.95 88888.00 2019-08-06 08:05:02.000 218 33815.12 315.45 17114.94 88888.00 2019-08-06 08:05:03.000 218 33815.17 315.43 17114.94 88888.00 2019-08-06 08:05:04.000 218 33815.24 315.45 17114.96 88888.00 2019-08-06 08:05:05.000 218 33815.28 315.47 17114.97 37900.83 2019-08-06 08:05:06.000 218 33815.29 315.48 17114.95 88888.00 2019-08-06 08:05:07.000 218 33815.32 315.49 17114.94 88888.00 2019-08-06 08:05:08.000 218 33815.34 315.53 17114.94 88888.00 2019-08-06 08:05:09.000 218 33815.38 315.53 17114.91 88888.00 2019-08-06 08:05:10.000 218 33815.39 315.51 17114.90 37900.87 2019-08-06 08:05:11.000 218 33815.37 315.53 17114.88 88888.00 2019-08-06 08:05:12.000 218 33815.35 315.54 17114.87 88888.00 2019-08-06 08:05:13.000 218 33815.34 315.56 17114.86 88888.00 2019-08-06 08:05:14.000 218 33815.27 315.54 17114.86 88888.00 2019-08-06 08:05:15.000 218 33815.24 315.59 17114.86 37900.93 2019-08-06 08:05:16.000 218 33815.19 315.59 17114.87 88888.00 2019-08-06 08:05:17.000 218 33815.17 315.59 17114.92 88888.00 2019-08-06 08:05:18.000 218 33815.10 315.60 17114.90 88888.00 2019-08-06 08:05:19.000 218 33815.03 315.63 17114.92 88888.00 2019-08-06 08:05:20.000 218 33814.95 315.64 17114.90 37900.83 2019-08-06 08:05:21.000 218 33814.90 315.65 17114.89 88888.00 2019-08-06 08:05:22.000 218 33814.85 315.68 17114.92 88888.00 2019-08-06 08:05:23.000 218 33814.82 315.69 17114.92 88888.00 2019-08-06 08:05:24.000 218 33814.79 315.69 17114.90 88888.00 2019-08-06 08:05:25.000 218 33814.73 315.72 17114.89 37900.58 2019-08-06 08:05:26.000 218 33814.64 315.68 17114.88 88888.00 2019-08-06 08:05:27.000 218 33814.60 315.62 17114.88 88888.00 2019-08-06 08:05:28.000 218 33814.58 315.64 17114.89 88888.00 2019-08-06 08:05:29.000 218 33814.55 315.64 17114.87 88888.00 2019-08-06 08:05:30.000 218 33814.48 315.61 17114.90 37900.38 2019-08-06 08:05:31.000 218 33814.41 315.62 17114.90 88888.00 2019-08-06 08:05:32.000 218 33814.40 315.60 17114.90 88888.00 2019-08-06 08:05:33.000 218 33814.35 315.59 17114.89 88888.00 2019-08-06 08:05:34.000 218 33814.38 315.60 17114.93 88888.00 2019-08-06 08:05:35.000 218 33814.42 315.62 17114.96 37900.18 2019-08-06 08:05:36.000 218 33814.42 315.67 17115.00 88888.00 2019-08-06 08:05:37.000 218 33814.41 315.62 17114.99 88888.00 2019-08-06 08:05:38.000 218 33814.38 315.57 17114.98 88888.00 2019-08-06 08:05:39.000 218 33814.34 315.60 17114.91 88888.00 2019-08-06 08:05:40.000 218 33814.34 315.59 17114.87 37900.12 2019-08-06 08:05:41.000 218 33814.34 315.59 17114.88 88888.00 2019-08-06 08:05:42.000 218 33814.28 315.61 17114.86 88888.00 2019-08-06 08:05:43.000 218 33814.27 315.58 17114.86 88888.00 2019-08-06 08:05:44.000 218 33814.22 315.56 17114.92 88888.00 2019-08-06 08:05:45.000 218 33814.20 315.58 17114.94 37900.05 2019-08-06 08:05:46.000 218 33814.15 315.62 17114.96 88888.00 2019-08-06 08:05:47.000 218 33814.16 315.63 17114.99 88888.00 2019-08-06 08:05:48.000 218 33814.13 315.63 17114.97 88888.00 2019-08-06 08:05:49.000 218 33814.09 315.65 17114.93 88888.00 2019-08-06 08:05:50.000 218 33814.06 315.65 17114.93 37899.89 2019-08-06 08:05:51.000 218 33814.10 315.65 17114.93 88888.00 2019-08-06 08:05:52.000 218 33814.07 315.69 17114.94 88888.00 2019-08-06 08:05:53.000 218 33814.08 315.71 17114.94 88888.00 2019-08-06 08:05:54.000 218 33814.07 315.72 17114.92 88888.00 2019-08-06 08:05:55.000 218 33814.04 315.71 17114.91 37899.88 2019-08-06 08:05:56.000 218 33814.09 315.68 17114.94 88888.00 2019-08-06 08:05:57.000 218 33814.13 315.69 17114.92 88888.00 2019-08-06 08:05:58.000 218 33814.16 315.63 17114.91 88888.00 2019-08-06 08:05:59.000 218 33814.19 315.61 17114.94 88888.00 2019-08-06 08:06:00.000 218 33814.19 315.54 17114.93 37899.87 2019-08-06 08:06:01.000 218 33814.20 315.52 17114.93 88888.00 2019-08-06 08:06:02.000 218 33814.27 315.50 17114.95 88888.00 2019-08-06 08:06:03.000 218 33814.29 315.51 17114.95 88888.00 2019-08-06 08:06:04.000 218 33814.37 315.47 17114.93 88888.00 2019-08-06 08:06:05.000 218 33814.40 315.42 17114.93 37899.99 2019-08-06 08:06:06.000 218 33814.38 315.39 17114.92 88888.00 2019-08-06 08:06:07.000 218 33814.39 315.36 17114.94 88888.00 2019-08-06 08:06:08.000 218 33814.40 315.37 17114.89 88888.00 2019-08-06 08:06:09.000 218 33814.46 315.33 17114.90 88888.00 2019-08-06 08:06:10.000 218 33814.48 315.31 17114.94 37900.16 2019-08-06 08:06:11.000 218 33814.49 315.32 17114.92 88888.00 2019-08-06 08:06:12.000 218 33814.47 315.31 17114.91 88888.00 2019-08-06 08:06:13.000 218 33814.47 315.31 17114.94 88888.00 2019-08-06 08:06:14.000 218 33814.45 315.30 17114.96 88888.00 2019-08-06 08:06:15.000 218 33814.47 315.29 17114.96 37900.15 2019-08-06 08:06:16.000 218 33814.47 315.29 17114.92 88888.00 2019-08-06 08:06:17.000 218 33814.45 315.31 17114.95 88888.00 2019-08-06 08:06:18.000 218 33814.45 315.30 17114.94 88888.00 2019-08-06 08:06:19.000 218 33814.50 315.30 17114.95 88888.00 2019-08-06 08:06:20.000 218 33814.51 315.27 17114.92 37900.22 2019-08-06 08:06:21.000 218 33814.56 315.28 17114.93 88888.00 2019-08-06 08:06:22.000 218 33814.60 315.28 17114.93 88888.00 2019-08-06 08:06:23.000 218 33814.60 315.26 17115.00 88888.00 2019-08-06 08:06:24.000 218 33814.61 315.26 17115.02 88888.00 2019-08-06 08:06:25.000 218 33814.66 315.25 17115.00 37900.25 2019-08-06 08:06:26.000 218 33814.72 315.27 17114.97 88888.00 2019-08-06 08:06:27.000 218 33814.77 315.29 17115.01 88888.00 2019-08-06 08:06:28.000 218 33814.78 315.31 17115.00 88888.00 2019-08-06 08:06:29.000 218 33814.81 315.30 17114.98 88888.00 2019-08-06 08:06:30.000 218 33814.83 315.29 17114.94 37900.52 2019-08-06 08:06:31.000 218 33814.87 315.31 17114.96 88888.00 2019-08-06 08:06:32.000 218 33814.91 315.26 17114.95 88888.00 2019-08-06 08:06:33.000 218 33814.95 315.26 17114.94 88888.00 2019-08-06 08:06:34.000 218 33814.94 315.26 17114.89 88888.00 2019-08-06 08:06:35.000 218 33814.94 315.25 17114.93 37900.50 2019-08-06 08:06:36.000 218 33814.98 315.23 17114.90 88888.00 2019-08-06 08:06:37.000 218 33814.99 315.23 17114.88 88888.00 2019-08-06 08:06:38.000 218 33814.99 315.20 17114.86 88888.00 2019-08-06 08:06:39.000 218 33814.97 315.18 17114.91 88888.00 2019-08-06 08:06:40.000 218 33814.93 315.17 17114.91 37900.66 2019-08-06 08:06:41.000 218 33814.92 315.17 17114.91 88888.00 2019-08-06 08:06:42.000 218 33814.90 315.12 17114.91 88888.00 2019-08-06 08:06:43.000 218 33814.85 315.09 17114.90 88888.00 2019-08-06 08:06:44.000 218 33814.87 315.07 17114.91 88888.00 2019-08-06 08:06:45.000 218 33814.86 315.04 17114.93 37900.63 2019-08-06 08:06:46.000 218 33814.82 315.02 17114.94 88888.00 2019-08-06 08:06:47.000 218 33814.82 315.01 17114.96 88888.00 2019-08-06 08:06:48.000 218 33814.81 315.04 17114.94 88888.00 2019-08-06 08:06:49.000 218 33814.79 314.99 17114.96 88888.00 2019-08-06 08:06:50.000 218 33814.74 314.92 17114.93 37900.50 2019-08-06 08:06:51.000 218 33814.74 314.93 17114.90 88888.00 2019-08-06 08:06:52.000 218 33814.72 314.93 17114.90 88888.00 2019-08-06 08:06:53.000 218 33814.70 314.92 17114.89 88888.00 2019-08-06 08:06:54.000 218 33814.66 314.90 17114.88 88888.00 2019-08-06 08:06:55.000 218 33814.63 314.91 17114.88 37900.44 2019-08-06 08:06:56.000 218 33814.62 314.94 17114.88 88888.00 2019-08-06 08:06:57.000 218 33814.63 315.00 17114.87 88888.00 2019-08-06 08:06:58.000 218 33814.56 315.01 17114.86 88888.00 2019-08-06 08:06:59.000 218 33814.50 315.00 17114.90 88888.00 2019-08-06 08:07:00.000 218 33814.48 315.02 17114.95 37900.23 2019-08-06 08:07:01.000 218 33814.45 315.01 17114.94 88888.00 2019-08-06 08:07:02.000 218 33814.42 315.00 17114.95 88888.00 2019-08-06 08:07:03.000 218 33814.39 315.01 17114.96 88888.00 2019-08-06 08:07:04.000 218 33814.39 315.00 17114.95 88888.00 2019-08-06 08:07:05.000 218 33814.33 315.00 17114.90 37900.10 2019-08-06 08:07:06.000 218 33814.28 315.00 17114.91 88888.00 2019-08-06 08:07:07.000 218 33814.28 315.01 17114.94 88888.00 2019-08-06 08:07:08.000 218 33814.26 314.97 17114.96 88888.00 2019-08-06 08:07:09.000 218 33814.28 315.01 17114.98 88888.00 2019-08-06 08:07:10.000 218 33814.28 315.03 17114.96 37900.05 2019-08-06 08:07:11.000 218 33814.28 315.04 17114.94 88888.00 2019-08-06 08:07:12.000 218 33814.31 315.02 17114.95 88888.00 2019-08-06 08:07:13.000 218 33814.32 314.98 17114.96 88888.00 2019-08-06 08:07:14.000 218 33814.33 314.97 17114.99 88888.00 2019-08-06 08:07:15.000 218 33814.33 314.99 17114.96 37900.00 2019-08-06 08:07:16.000 218 33814.32 314.99 17114.92 88888.00 2019-08-06 08:07:17.000 218 33814.37 315.00 17114.93 88888.00 2019-08-06 08:07:18.000 218 33814.41 315.03 17114.94 88888.00 2019-08-06 08:07:19.000 218 33814.39 315.03 17114.97 88888.00 2019-08-06 08:07:20.000 218 33814.39 315.02 17114.97 37900.09 2019-08-06 08:07:21.000 218 33814.38 315.01 17114.91 88888.00 2019-08-06 08:07:22.000 218 33814.40 315.04 17114.92 88888.00 2019-08-06 08:07:23.000 218 33814.41 315.07 17114.98 88888.00 2019-08-06 08:07:24.000 218 33814.43 315.07 17114.98 88888.00 2019-08-06 08:07:25.000 218 33814.45 315.11 17114.99 37900.07 2019-08-06 08:07:26.000 218 33814.46 315.15 17114.96 88888.00 2019-08-06 08:07:27.000 218 33814.46 315.12 17114.94 88888.00 2019-08-06 08:07:28.000 218 33814.48 315.11 17114.95 88888.00 2019-08-06 08:07:29.000 218 33814.51 315.10 17114.96 88888.00 2019-08-06 08:07:30.000 218 33814.55 315.11 17114.95 37900.16 2019-08-06 08:07:31.000 218 33814.58 315.11 17114.97 88888.00 2019-08-06 08:07:32.000 218 33814.59 315.07 17114.96 88888.00 2019-08-06 08:07:33.000 218 33814.62 315.09 17114.93 88888.00 2019-08-06 08:07:34.000 218 33814.61 315.07 17114.94 88888.00 2019-08-06 08:07:35.000 218 33814.61 315.05 17114.96 37900.26 2019-08-06 08:07:36.000 218 33814.59 315.05 17114.97 88888.00 2019-08-06 08:07:37.000 218 33814.62 315.01 17114.98 88888.00 2019-08-06 08:07:38.000 218 33814.64 314.98 17114.99 88888.00 2019-08-06 08:07:39.000 218 33814.64 314.93 17114.97 88888.00 2019-08-06 08:07:40.000 218 33814.63 314.94 17114.94 37900.30 2019-08-06 08:07:41.000 218 33814.63 314.95 17114.92 88888.00 2019-08-06 08:07:42.000 218 33814.64 314.93 17114.95 88888.00 2019-08-06 08:07:43.000 218 33814.65 314.91 17114.97 88888.00 2019-08-06 08:07:44.000 218 33814.63 314.87 17114.93 88888.00 2019-08-06 08:07:45.000 218 33814.65 314.83 17114.94 37900.34 2019-08-06 08:07:46.000 218 33814.67 314.84 17114.94 88888.00 2019-08-06 08:07:47.000 218 33814.65 314.84 17114.92 88888.00 2019-08-06 08:07:48.000 218 33814.70 314.84 17114.90 88888.00 2019-08-06 08:07:49.000 218 33814.71 314.88 17114.91 88888.00 2019-08-06 08:07:50.000 218 33814.69 314.89 17114.94 37900.29 2019-08-06 08:07:51.000 218 33814.67 314.84 17114.94 88888.00 2019-08-06 08:07:52.000 218 33814.65 314.85 17114.92 88888.00 2019-08-06 08:07:53.000 218 33814.66 314.86 17114.92 88888.00 2019-08-06 08:07:54.000 218 33814.68 314.85 17114.92 88888.00 2019-08-06 08:07:55.000 218 33814.69 314.89 17114.95 37900.29 2019-08-06 08:07:56.000 218 33814.67 314.83 17114.92 88888.00 2019-08-06 08:07:57.000 218 33814.65 314.81 17114.90 88888.00 2019-08-06 08:07:58.000 218 33814.63 314.81 17114.93 88888.00 2019-08-06 08:07:59.000 218 33814.61 314.81 17114.92 88888.00 2019-08-06 08:08:00.000 218 33814.55 314.79 17114.89 37900.34 2019-08-06 08:08:01.000 218 33814.56 314.83 17114.90 88888.00 2019-08-06 08:08:02.000 218 33814.54 314.84 17114.89 88888.00 2019-08-06 08:08:03.000 218 33814.49 314.85 17114.92 88888.00 2019-08-06 08:08:04.000 218 33814.44 314.80 17114.93 88888.00 2019-08-06 08:08:05.000 218 33814.42 314.77 17114.95 37900.23 2019-08-06 08:08:06.000 218 33814.41 314.77 17114.93 88888.00 2019-08-06 08:08:07.000 218 33814.35 314.74 17114.93 88888.00 2019-08-06 08:08:08.000 218 33814.34 314.74 17114.92 88888.00 2019-08-06 08:08:09.000 218 33814.34 314.72 17114.92 88888.00 2019-08-06 08:08:10.000 218 33814.32 314.72 17114.90 37900.04 2019-08-06 08:08:11.000 218 33814.29 314.74 17114.91 88888.00 2019-08-06 08:08:12.000 218 33814.29 314.72 17114.95 88888.00 2019-08-06 08:08:13.000 218 33814.29 314.73 17114.94 88888.00 2019-08-06 08:08:14.000 218 33814.28 314.74 17114.91 88888.00 2019-08-06 08:08:15.000 218 33814.28 314.72 17114.88 37899.95 2019-08-06 08:08:16.000 218 33814.28 314.73 17114.89 88888.00 2019-08-06 08:08:17.000 218 33814.28 314.68 17114.90 88888.00 2019-08-06 08:08:18.000 218 33814.34 314.66 17114.91 88888.00 2019-08-06 08:08:19.000 218 33814.40 314.64 17114.89 88888.00 2019-08-06 08:08:20.000 218 33814.41 314.68 17114.86 37900.07 2019-08-06 08:08:21.000 218 33814.38 314.69 17114.88 88888.00 2019-08-06 08:08:22.000 218 33814.38 314.71 17114.90 88888.00 2019-08-06 08:08:23.000 218 33814.41 314.69 17114.90 88888.00 2019-08-06 08:08:24.000 218 33814.45 314.69 17114.88 88888.00 2019-08-06 08:08:25.000 218 33814.49 314.70 17114.89 37900.16 2019-08-06 08:08:26.000 218 33814.46 314.71 17114.89 88888.00 2019-08-06 08:08:27.000 218 33814.47 314.71 17114.89 88888.00 2019-08-06 08:08:28.000 218 33814.45 314.65 17114.89 88888.00 2019-08-06 08:08:29.000 218 33814.43 314.62 17114.91 88888.00 2019-08-06 08:08:30.000 218 33814.42 314.55 17114.89 37900.18 2019-08-06 08:08:31.000 218 33814.38 314.55 17114.89 88888.00 2019-08-06 08:08:32.000 218 33814.39 314.56 17114.92 88888.00 2019-08-06 08:08:33.000 218 33814.39 314.50 17114.91 88888.00 2019-08-06 08:08:34.000 218 33814.33 314.47 17114.88 88888.00 2019-08-06 08:08:35.000 218 33814.28 314.47 17114.91 37900.13 2019-08-06 08:08:36.000 218 33814.24 314.47 17114.92 88888.00 2019-08-06 08:08:37.000 218 33814.25 314.44 17114.93 88888.00 2019-08-06 08:08:38.000 218 33814.22 314.45 17114.92 88888.00 2019-08-06 08:08:39.000 218 33814.17 314.43 17114.91 88888.00 2019-08-06 08:08:40.000 218 33814.15 314.43 17114.88 37899.94 2019-08-06 08:08:41.000 218 33814.15 314.47 17114.85 88888.00 2019-08-06 08:08:42.000 218 33814.10 314.46 17114.89 88888.00 2019-08-06 08:08:43.000 218 33814.07 314.50 17114.95 88888.00 2019-08-06 08:08:44.000 218 33814.04 314.50 17114.93 88888.00 2019-08-06 08:08:45.000 218 33814.03 314.52 17114.86 37899.79 2019-08-06 08:08:46.000 218 33814.05 314.56 17114.85 88888.00 2019-08-06 08:08:47.000 218 33814.02 314.60 17114.89 88888.00 2019-08-06 08:08:48.000 218 33813.99 314.64 17114.87 88888.00 2019-08-06 08:08:49.000 218 33813.97 314.65 17114.86 88888.00 2019-08-06 08:08:50.000 218 33813.97 314.66 17114.85 37899.66 2019-08-06 08:08:51.000 218 33813.98 314.66 17114.90 88888.00 2019-08-06 08:08:52.000 218 33814.00 314.70 17114.91 88888.00 2019-08-06 08:08:53.000 218 33814.02 314.70 17114.88 88888.00 2019-08-06 08:08:54.000 218 33814.02 314.71 17114.91 88888.00 2019-08-06 08:08:55.000 218 33814.01 314.68 17114.93 37899.69 2019-08-06 08:08:56.000 218 33814.00 314.69 17114.93 88888.00 2019-08-06 08:08:57.000 218 33813.99 314.73 17114.93 88888.00 2019-08-06 08:08:58.000 218 33813.96 314.74 17114.89 88888.00 2019-08-06 08:08:59.000 218 33813.97 314.74 17114.90 88888.00 2019-08-06 08:09:00.000 218 33813.94 314.71 17114.89 37899.64 2019-08-06 08:09:01.000 218 33813.93 314.70 17114.89 88888.00 2019-08-06 08:09:02.000 218 33813.90 314.66 17114.89 88888.00 2019-08-06 08:09:03.000 218 33813.86 314.66 17114.88 88888.00 2019-08-06 08:09:04.000 218 33813.83 314.69 17114.90 88888.00 2019-08-06 08:09:05.000 218 33813.79 314.68 17114.90 37899.50 2019-08-06 08:09:06.000 218 33813.77 314.68 17114.90 88888.00 2019-08-06 08:09:07.000 218 33813.74 314.67 17114.86 88888.00 2019-08-06 08:09:08.000 218 33813.70 314.65 17114.88 88888.00 2019-08-06 08:09:09.000 218 33813.68 314.67 17114.88 88888.00 2019-08-06 08:09:10.000 218 33813.66 314.69 17114.89 37899.49 2019-08-06 08:09:11.000 218 33813.61 314.68 17114.88 88888.00 2019-08-06 08:09:12.000 218 33813.60 314.68 17114.87 88888.00 2019-08-06 08:09:13.000 218 33813.57 314.71 17114.85 88888.00 2019-08-06 08:09:14.000 218 33813.55 314.72 17114.88 88888.00 2019-08-06 08:09:15.000 218 33813.57 314.73 17114.93 37899.33 2019-08-06 08:09:16.000 218 33813.54 314.74 17114.91 88888.00 2019-08-06 08:09:17.000 218 33813.51 314.75 17114.91 88888.00 2019-08-06 08:09:18.000 218 33813.49 314.76 17114.88 88888.00 2019-08-06 08:09:19.000 218 33813.46 314.80 17114.89 88888.00 2019-08-06 08:09:20.000 218 33813.49 314.79 17114.94 37899.30 2019-08-06 08:09:21.000 218 33813.53 314.80 17114.92 88888.00 2019-08-06 08:09:22.000 218 33813.52 314.77 17114.93 88888.00 2019-08-06 08:09:23.000 218 33813.59 314.80 17114.92 88888.00 2019-08-06 08:09:24.000 218 33813.62 314.82 17114.93 88888.00 2019-08-06 08:09:25.000 218 33813.66 314.85 17114.90 37899.26 2019-08-06 08:09:26.000 218 33813.70 314.87 17114.88 88888.00 2019-08-06 08:09:27.000 218 33813.70 314.87 17114.86 88888.00 2019-08-06 08:09:28.000 218 33813.75 314.86 17114.88 88888.00 2019-08-06 08:09:29.000 218 33813.80 314.84 17114.88 88888.00 2019-08-06 08:09:30.000 218 33813.83 314.86 17114.86 37899.46 2019-08-06 08:09:31.000 218 33813.87 314.86 17114.87 88888.00 2019-08-06 08:09:32.000 218 33813.89 314.84 17114.87 88888.00 2019-08-06 08:09:33.000 218 33813.90 314.80 17114.86 88888.00 2019-08-06 08:09:34.000 218 33813.91 314.76 17114.88 88888.00 2019-08-06 08:09:35.000 218 33813.95 314.76 17114.86 37899.64 2019-08-06 08:09:36.000 218 33813.95 314.75 17114.86 88888.00 2019-08-06 08:09:37.000 218 33813.91 314.78 17114.85 88888.00 2019-08-06 08:09:38.000 218 33813.92 314.81 17114.83 88888.00 2019-08-06 08:09:39.000 218 33813.88 314.81 17114.86 88888.00 2019-08-06 08:09:40.000 218 33813.84 314.81 17114.79 37899.68 2019-08-06 08:09:41.000 218 33813.78 314.82 17114.75 88888.00 2019-08-06 08:09:42.000 218 33813.74 314.85 17114.77 88888.00 2019-08-06 08:09:43.000 218 33813.77 314.85 17114.74 88888.00 2019-08-06 08:09:44.000 218 33813.78 314.82 17114.78 88888.00 2019-08-06 08:09:45.000 218 33813.73 314.87 17114.83 37899.57 2019-08-06 08:09:46.000 218 33813.75 314.87 17114.81 88888.00 2019-08-06 08:09:47.000 218 33813.76 314.95 17114.76 88888.00 2019-08-06 08:09:48.000 218 33813.75 314.99 17114.77 88888.00 2019-08-06 08:09:49.000 218 33813.76 314.98 17114.80 88888.00 2019-08-06 08:09:50.000 218 33813.76 314.97 17114.74 37899.43 2019-08-06 08:09:51.000 218 33813.73 314.97 17114.72 88888.00 2019-08-06 08:09:52.000 218 33813.73 314.95 17114.75 88888.00 2019-08-06 08:09:53.000 218 33813.73 314.93 17114.75 88888.00 2019-08-06 08:09:54.000 218 33813.72 314.92 17114.77 88888.00 2019-08-06 08:09:55.000 218 33813.71 314.91 17114.79 37899.38 2019-08-06 08:09:56.000 218 33813.73 314.90 17114.78 88888.00 2019-08-06 08:09:57.000 218 33813.74 314.94 17114.76 88888.00 2019-08-06 08:09:58.000 218 33813.75 314.97 17114.77 88888.00 2019-08-06 08:09:59.000 218 33813.76 314.92 17114.76 88888.00 2019-08-06 08:10:00.000 218 33813.74 314.96 17114.73 37899.43 2019-08-06 08:10:01.000 218 33813.74 314.95 17114.71 88888.00 2019-08-06 08:10:02.000 218 33813.77 314.95 17114.74 88888.00 2019-08-06 08:10:03.000 218 33813.77 314.91 17114.76 88888.00 2019-08-06 08:10:04.000 218 33813.73 314.86 17114.75 88888.00 2019-08-06 08:10:05.000 218 33813.75 314.88 17114.78 37899.49 2019-08-06 08:10:06.000 218 33813.79 314.89 17114.83 88888.00 2019-08-06 08:10:07.000 218 33813.80 314.87 17114.81 88888.00 2019-08-06 08:10:08.000 218 33813.75 314.89 17114.80 88888.00 2019-08-06 08:10:09.000 218 33813.73 314.91 17114.81 88888.00 2019-08-06 08:10:10.000 218 33813.74 314.91 17114.79 37899.53 2019-08-06 08:10:11.000 218 33813.76 314.95 17114.78 88888.00 2019-08-06 08:10:12.000 218 33813.73 314.95 17114.80 88888.00 2019-08-06 08:10:13.000 218 33813.68 314.94 17114.75 88888.00 2019-08-06 08:10:14.000 218 33813.66 314.93 17114.77 88888.00 2019-08-06 08:10:15.000 218 33813.66 314.99 17114.78 37899.50 2019-08-06 08:10:16.000 218 33813.62 315.01 17114.76 88888.00 2019-08-06 08:10:17.000 218 33813.60 315.03 17114.75 88888.00 2019-08-06 08:10:18.000 218 33813.57 315.01 17114.74 88888.00 2019-08-06 08:10:19.000 218 33813.55 315.03 17114.79 88888.00 2019-08-06 08:10:20.000 218 33813.48 315.08 17114.77 37899.29 2019-08-06 08:10:21.000 218 33813.42 315.08 17114.73 88888.00 2019-08-06 08:10:22.000 218 33813.40 315.12 17114.75 88888.00 2019-08-06 08:10:23.000 218 33813.39 315.17 17114.72 88888.00 2019-08-06 08:10:24.000 218 33813.36 315.15 17114.72 88888.00 2019-08-06 08:10:25.000 218 33813.36 315.13 17114.75 37899.18 2019-08-06 08:10:26.000 218 33813.32 315.15 17114.72 88888.00 2019-08-06 08:10:27.000 218 33813.30 315.19 17114.71 88888.00 2019-08-06 08:10:28.000 218 33813.30 315.21 17114.71 88888.00 2019-08-06 08:10:29.000 218 33813.30 315.19 17114.69 88888.00 2019-08-06 08:10:30.000 218 33813.27 315.19 17114.74 37899.06 2019-08-06 08:10:31.000 218 33813.24 315.23 17114.78 88888.00 2019-08-06 08:10:32.000 218 33813.27 315.20 17114.77 88888.00 2019-08-06 08:10:33.000 218 33813.24 315.17 17114.75 88888.00 2019-08-06 08:10:34.000 218 33813.25 315.18 17114.74 88888.00 2019-08-06 08:10:35.000 218 33813.28 315.23 17114.71 37899.04 2019-08-06 08:10:36.000 218 33813.31 315.16 17114.73 88888.00 2019-08-06 08:10:37.000 218 33813.26 315.18 17114.75 88888.00 2019-08-06 08:10:38.000 218 33813.28 315.16 17114.76 88888.00 2019-08-06 08:10:39.000 218 33813.30 315.13 17114.77 88888.00 2019-08-06 08:10:40.000 218 33813.24 315.15 17114.79 37898.99 2019-08-06 08:10:41.000 218 33813.25 315.14 17114.78 88888.00 2019-08-06 08:10:42.000 218 33813.25 315.09 17114.77 88888.00 2019-08-06 08:10:43.000 218 33813.19 315.06 17114.75 88888.00 2019-08-06 08:10:44.000 218 33813.19 315.09 17114.73 88888.00 2019-08-06 08:10:45.000 218 33813.22 315.07 17114.75 37898.98 2019-08-06 08:10:46.000 218 33813.20 315.09 17114.73 88888.00 2019-08-06 08:10:47.000 218 33813.23 315.09 17114.72 88888.00 2019-08-06 08:10:48.000 218 33813.22 315.09 17114.75 88888.00 2019-08-06 08:10:49.000 218 33813.21 315.08 17114.77 88888.00 2019-08-06 08:10:50.000 218 33813.18 315.02 17114.73 37898.95 2019-08-06 08:10:51.000 218 33813.20 315.00 17114.72 88888.00 2019-08-06 08:10:52.000 218 33813.20 315.01 17114.69 88888.00 2019-08-06 08:10:53.000 218 33813.18 315.02 17114.68 88888.00 2019-08-06 08:10:54.000 218 33813.17 314.96 17114.72 88888.00 2019-08-06 08:10:55.000 218 33813.19 314.97 17114.69 37898.82 2019-08-06 08:10:56.000 218 33813.21 314.97 17114.71 88888.00 2019-08-06 08:10:57.000 218 33813.24 314.96 17114.69 88888.00 2019-08-06 08:10:58.000 218 33813.28 314.95 17114.69 88888.00 2019-08-06 08:10:59.000 218 33813.30 314.90 17114.70 88888.00 2019-08-06 08:11:00.000 218 33813.32 314.86 17114.67 37899.00 2019-08-06 08:11:01.000 218 33813.31 314.83 17114.65 88888.00 2019-08-06 08:11:02.000 218 33813.37 314.79 17114.64 88888.00 2019-08-06 08:11:03.000 218 33813.34 314.75 17114.63 88888.00 2019-08-06 08:11:04.000 218 33813.31 314.72 17114.63 88888.00 2019-08-06 08:11:05.000 218 33813.33 314.77 17114.67 37899.10 2019-08-06 08:11:06.000 218 33813.34 314.72 17114.65 88888.00 2019-08-06 08:11:07.000 218 33813.33 314.73 17114.66 88888.00 2019-08-06 08:11:08.000 218 33813.35 314.70 17114.64 88888.00 2019-08-06 08:11:09.000 218 33813.35 314.70 17114.64 88888.00 2019-08-06 08:11:10.000 218 33813.37 314.71 17114.68 37899.09 2019-08-06 08:11:11.000 218 33813.36 314.70 17114.71 88888.00 2019-08-06 08:11:12.000 218 33813.35 314.68 17114.69 88888.00 2019-08-06 08:11:13.000 218 33813.30 314.71 17114.66 88888.00 2019-08-06 08:11:14.000 218 33813.28 314.75 17114.64 88888.00 2019-08-06 08:11:15.000 218 33813.29 314.75 17114.67 37899.03 2019-08-06 08:11:16.000 218 33813.25 314.74 17114.64 88888.00 2019-08-06 08:11:17.000 218 33813.23 314.70 17114.60 88888.00 2019-08-06 08:11:18.000 218 33813.27 314.67 17114.62 88888.00 2019-08-06 08:11:19.000 218 33813.31 314.68 17114.64 88888.00 2019-08-06 08:11:20.000 218 33813.31 314.66 17114.66 37898.98 2019-08-06 08:11:21.000 218 33813.33 314.67 17114.62 88888.00 2019-08-06 08:11:22.000 218 33813.35 314.62 17114.57 88888.00 2019-08-06 08:11:23.000 218 33813.41 314.62 17114.60 88888.00 2019-08-06 08:11:24.000 218 33813.41 314.60 17114.61 88888.00 2019-08-06 08:11:25.000 218 33813.42 314.58 17114.59 37898.98 2019-08-06 08:11:26.000 218 33813.42 314.57 17114.59 88888.00 2019-08-06 08:11:27.000 218 33813.45 314.60 17114.57 88888.00 2019-08-06 08:11:28.000 218 33813.47 314.55 17114.58 88888.00 2019-08-06 08:11:29.000 218 33813.49 314.54 17114.58 88888.00 2019-08-06 08:11:30.000 218 33813.48 314.57 17114.60 37899.06 2019-08-06 08:11:31.000 218 33813.47 314.56 17114.60 88888.00 2019-08-06 08:11:32.000 218 33813.43 314.58 17114.56 88888.00 2019-08-06 08:11:33.000 218 33813.42 314.59 17114.58 88888.00 2019-08-06 08:11:34.000 218 33813.40 314.56 17114.60 88888.00 2019-08-06 08:11:35.000 218 33813.40 314.56 17114.56 37899.18 2019-08-06 08:11:36.000 218 33813.40 314.53 17114.59 88888.00 2019-08-06 08:11:37.000 218 33813.38 314.55 17114.57 88888.00 2019-08-06 08:11:38.000 218 33813.34 314.58 17114.58 88888.00 2019-08-06 08:11:39.000 218 33813.33 314.58 17114.58 88888.00 2019-08-06 08:11:40.000 218 33813.27 314.58 17114.54 37899.17 2019-08-06 08:11:41.000 218 33813.26 314.62 17114.53 88888.00 2019-08-06 08:11:42.000 218 33813.23 314.60 17114.56 88888.00 2019-08-06 08:11:43.000 218 33813.24 314.57 17114.57 88888.00 2019-08-06 08:11:44.000 218 33813.23 314.54 17114.60 88888.00 2019-08-06 08:11:45.000 218 33813.20 314.56 17114.61 37898.97 2019-08-06 08:11:46.000 218 33813.14 314.58 17114.62 88888.00 2019-08-06 08:11:47.000 218 33813.14 314.57 17114.64 88888.00 2019-08-06 08:11:48.000 218 33813.09 314.54 17114.63 88888.00 2019-08-06 08:11:49.000 218 33813.09 314.52 17114.61 88888.00 2019-08-06 08:11:50.000 218 33813.04 314.49 17114.59 37898.92 2019-08-06 08:11:51.000 218 33813.05 314.47 17114.56 88888.00 2019-08-06 08:11:52.000 218 33813.02 314.45 17114.58 88888.00 2019-08-06 08:11:53.000 218 33812.97 314.41 17114.57 88888.00 2019-08-06 08:11:54.000 218 33812.94 314.37 17114.53 88888.00 2019-08-06 08:11:55.000 218 33812.95 314.35 17114.55 37898.76 2019-08-06 08:11:56.000 218 33812.98 314.33 17114.60 88888.00 2019-08-06 08:11:57.000 218 33812.99 314.27 17114.63 88888.00 2019-08-06 08:11:58.000 218 33812.99 314.24 17114.68 88888.00 2019-08-06 08:11:59.000 218 33812.98 314.22 17114.65 88888.00 2019-08-06 08:12:00.000 218 33812.99 314.16 17114.62 37898.75 2019-08-06 08:12:01.000 218 33813.02 314.14 17114.61 88888.00 2019-08-06 08:12:02.000 218 33813.01 314.12 17114.64 88888.00 2019-08-06 08:12:03.000 218 33812.99 314.08 17114.63 88888.00 2019-08-06 08:12:04.000 218 33813.00 314.05 17114.62 88888.00 2019-08-06 08:12:05.000 218 33813.05 314.01 17114.58 37898.77 2019-08-06 08:12:06.000 218 33813.06 313.98 17114.58 88888.00 2019-08-06 08:12:07.000 218 33813.08 313.96 17114.58 88888.00 2019-08-06 08:12:08.000 218 33813.09 313.94 17114.60 88888.00 2019-08-06 08:12:09.000 218 33813.05 313.93 17114.60 88888.00 2019-08-06 08:12:10.000 218 33813.05 313.92 17114.59 37898.83 2019-08-06 08:12:11.000 218 33813.07 313.85 17114.58 88888.00 2019-08-06 08:12:12.000 218 33813.11 313.88 17114.60 88888.00 2019-08-06 08:12:13.000 218 33813.10 313.86 17114.60 88888.00 2019-08-06 08:12:14.000 218 33813.09 313.83 17114.58 88888.00 2019-08-06 08:12:15.000 218 33813.08 313.84 17114.61 37898.88 2019-08-06 08:12:16.000 218 33813.09 313.85 17114.58 88888.00 2019-08-06 08:12:17.000 218 33813.09 313.85 17114.58 88888.00 2019-08-06 08:12:18.000 218 33813.09 313.81 17114.56 88888.00 2019-08-06 08:12:19.000 218 33813.10 313.82 17114.56 88888.00 2019-08-06 08:12:20.000 218 33813.08 313.78 17114.56 37898.83 2019-08-06 08:12:21.000 218 33813.07 313.74 17114.55 88888.00 2019-08-06 08:12:22.000 218 33813.05 313.73 17114.56 88888.00 2019-08-06 08:12:23.000 218 33813.06 313.78 17114.59 88888.00 2019-08-06 08:12:24.000 218 33813.05 313.79 17114.59 88888.00 2019-08-06 08:12:25.000 218 33813.04 313.83 17114.58 37898.82 2019-08-06 08:12:26.000 218 33813.06 313.83 17114.59 88888.00 2019-08-06 08:12:27.000 218 33813.06 313.79 17114.61 88888.00 2019-08-06 08:12:28.000 218 33813.04 313.77 17114.61 88888.00 2019-08-06 08:12:29.000 218 33813.04 313.76 17114.62 88888.00 2019-08-06 08:12:30.000 218 33813.06 313.75 17114.63 37898.75 2019-08-06 08:12:31.000 218 33813.11 313.73 17114.58 88888.00 2019-08-06 08:12:32.000 218 33813.15 313.71 17114.59 88888.00 2019-08-06 08:12:33.000 218 33813.18 313.68 17114.63 88888.00 2019-08-06 08:12:34.000 218 33813.21 313.64 17114.63 88888.00 2019-08-06 08:12:35.000 218 33813.23 313.64 17114.61 37898.89 2019-08-06 08:12:36.000 218 33813.24 313.64 17114.57 88888.00 2019-08-06 08:12:37.000 218 33813.25 313.61 17114.53 88888.00 2019-08-06 08:12:38.000 218 33813.27 313.57 17114.55 88888.00 2019-08-06 08:12:39.000 218 33813.25 313.58 17114.55 88888.00 2019-08-06 08:12:40.000 218 33813.25 313.57 17114.54 37898.93 2019-08-06 08:12:41.000 218 33813.26 313.57 17114.49 88888.00 2019-08-06 08:12:42.000 218 33813.22 313.57 17114.55 88888.00 2019-08-06 08:12:43.000 218 33813.24 313.57 17114.58 88888.00 2019-08-06 08:12:44.000 218 33813.24 313.52 17114.57 88888.00 2019-08-06 08:12:45.000 218 33813.22 313.48 17114.58 37899.04 2019-08-06 08:12:46.000 218 33813.23 313.46 17114.57 88888.00 2019-08-06 08:12:47.000 218 33813.21 313.47 17114.54 88888.00 2019-08-06 08:12:48.000 218 33813.19 313.46 17114.59 88888.00 2019-08-06 08:12:49.000 218 33813.20 313.42 17114.60 88888.00 2019-08-06 08:12:50.000 218 33813.17 313.44 17114.60 37898.91 2019-08-06 08:12:51.000 218 33813.13 313.43 17114.58 88888.00 2019-08-06 08:12:52.000 218 33813.10 313.39 17114.58 88888.00 2019-08-06 08:12:53.000 218 33813.09 313.35 17114.56 88888.00 2019-08-06 08:12:54.000 218 33813.09 313.33 17114.57 88888.00 2019-08-06 08:12:55.000 218 33813.13 313.33 17114.58 37898.82 2019-08-06 08:12:56.000 218 33813.12 313.29 17114.61 88888.00 2019-08-06 08:12:57.000 218 33813.11 313.28 17114.61 88888.00 2019-08-06 08:12:58.000 218 33813.09 313.27 17114.62 88888.00 2019-08-06 08:12:59.000 218 33813.11 313.26 17114.57 88888.00 2019-08-06 08:13:00.000 218 33813.09 313.29 17114.59 37898.82 2019-08-06 08:13:01.000 218 33813.11 313.28 17114.57 88888.00 2019-08-06 08:13:02.000 218 33813.10 313.27 17114.54 88888.00 2019-08-06 08:13:03.000 218 33813.04 313.32 17114.58 88888.00 2019-08-06 08:13:04.000 218 33813.00 313.31 17114.60 88888.00 2019-08-06 08:13:05.000 218 33813.01 313.28 17114.61 37898.77 2019-08-06 08:13:06.000 218 33812.95 313.25 17114.58 88888.00 2019-08-06 08:13:07.000 218 33812.91 313.22 17114.56 88888.00 2019-08-06 08:13:08.000 218 33812.89 313.28 17114.55 88888.00 2019-08-06 08:13:09.000 218 33812.89 313.33 17114.60 88888.00 2019-08-06 08:13:10.000 218 33812.89 313.34 17114.61 37898.74 2019-08-06 08:13:11.000 218 33812.92 313.34 17114.61 88888.00 2019-08-06 08:13:12.000 218 33812.88 313.34 17114.58 88888.00 2019-08-06 08:13:13.000 218 33812.86 313.34 17114.59 88888.00 2019-08-06 08:13:14.000 218 33812.90 313.33 17114.58 88888.00 2019-08-06 08:13:15.000 218 33812.88 313.31 17114.57 37898.68 2019-08-06 08:13:16.000 218 33812.91 313.33 17114.61 88888.00 2019-08-06 08:13:17.000 218 33812.96 313.34 17114.63 88888.00 2019-08-06 08:13:18.000 218 33813.01 313.31 17114.55 88888.00 2019-08-06 08:13:19.000 218 33813.04 313.26 17114.55 88888.00 2019-08-06 08:13:20.000 218 33813.07 313.23 17114.57 37898.70 2019-08-06 08:13:21.000 218 33813.11 313.22 17114.56 88888.00 2019-08-06 08:13:22.000 218 33813.10 313.18 17114.57 88888.00 2019-08-06 08:13:23.000 218 33813.11 313.22 17114.60 88888.00 2019-08-06 08:13:24.000 218 33813.13 313.21 17114.60 88888.00 2019-08-06 08:13:25.000 218 33813.11 313.22 17114.56 37898.80 2019-08-06 08:13:26.000 218 33813.11 313.19 17114.57 88888.00 2019-08-06 08:13:27.000 218 33813.16 313.18 17114.59 88888.00 2019-08-06 08:13:28.000 218 33813.16 313.19 17114.60 88888.00 2019-08-06 08:13:29.000 218 33813.11 313.16 17114.60 88888.00 2019-08-06 08:13:30.000 218 33813.08 313.19 17114.60 37898.85 2019-08-06 08:13:31.000 218 33813.08 313.20 17114.63 88888.00 2019-08-06 08:13:32.000 218 33813.07 313.21 17114.63 88888.00 2019-08-06 08:13:33.000 218 33813.07 313.22 17114.64 88888.00 2019-08-06 08:13:34.000 218 33813.08 313.19 17114.65 88888.00 2019-08-06 08:13:35.000 218 33813.11 313.17 17114.65 37898.87 2019-08-06 08:13:36.000 218 33813.07 313.16 17114.60 88888.00 2019-08-06 08:13:37.000 218 33813.04 313.17 17114.59 88888.00 2019-08-06 08:13:38.000 218 33813.04 313.21 17114.62 88888.00 2019-08-06 08:13:39.000 218 33813.05 313.19 17114.64 88888.00 2019-08-06 08:13:40.000 218 33813.05 313.24 17114.61 37898.87 2019-08-06 08:13:41.000 218 33813.03 313.26 17114.61 88888.00 2019-08-06 08:13:42.000 218 33813.01 313.25 17114.62 88888.00 2019-08-06 08:13:43.000 218 33813.04 313.25 17114.62 88888.00 2019-08-06 08:13:44.000 218 33813.04 313.26 17114.61 88888.00 2019-08-06 08:13:45.000 218 33813.08 313.24 17114.63 37898.88 2019-08-06 08:13:46.000 218 33813.08 313.18 17114.63 88888.00 2019-08-06 08:13:47.000 218 33813.13 313.19 17114.65 88888.00 2019-08-06 08:13:48.000 218 33813.15 313.23 17114.66 88888.00 2019-08-06 08:13:49.000 218 33813.22 313.25 17114.66 88888.00 2019-08-06 08:13:50.000 218 33813.26 313.26 17114.67 37898.93 2019-08-06 08:13:51.000 218 33813.33 313.26 17114.63 88888.00 2019-08-06 08:13:52.000 218 33813.37 313.27 17114.61 88888.00 2019-08-06 08:13:53.000 218 33813.42 313.27 17114.62 88888.00 2019-08-06 08:13:54.000 218 33813.44 313.29 17114.63 88888.00 2019-08-06 08:13:55.000 218 33813.47 313.26 17114.65 37899.01 2019-08-06 08:13:56.000 218 33813.47 313.28 17114.66 88888.00 2019-08-06 08:13:57.000 218 33813.50 313.31 17114.65 88888.00 2019-08-06 08:13:58.000 218 33813.53 313.35 17114.59 88888.00 2019-08-06 08:13:59.000 218 33813.56 313.32 17114.60 88888.00 2019-08-06 08:14:00.000 218 33813.57 313.31 17114.61 37899.20 2019-08-06 08:14:01.000 218 33813.57 313.36 17114.63 88888.00 2019-08-06 08:14:02.000 218 33813.54 313.36 17114.62 88888.00 2019-08-06 08:14:03.000 218 33813.56 313.35 17114.60 88888.00 2019-08-06 08:14:04.000 218 33813.58 313.36 17114.62 88888.00 2019-08-06 08:14:05.000 218 33813.60 313.39 17114.63 37899.23 2019-08-06 08:14:06.000 218 33813.61 313.37 17114.66 88888.00 2019-08-06 08:14:07.000 218 33813.60 313.35 17114.66 88888.00 2019-08-06 08:14:08.000 218 33813.58 313.34 17114.60 88888.00 2019-08-06 08:14:09.000 218 33813.56 313.33 17114.62 88888.00 2019-08-06 08:14:10.000 218 33813.60 313.31 17114.59 37899.21 2019-08-06 08:14:11.000 218 33813.58 313.29 17114.56 88888.00 2019-08-06 08:14:12.000 218 33813.61 313.31 17114.62 88888.00 2019-08-06 08:14:13.000 218 33813.64 313.31 17114.63 88888.00 2019-08-06 08:14:14.000 218 33813.63 313.31 17114.57 88888.00 2019-08-06 08:14:15.000 218 33813.64 313.33 17114.59 37899.26 2019-08-06 08:14:16.000 218 33813.62 313.34 17114.59 88888.00 2019-08-06 08:14:17.000 218 33813.62 313.31 17114.58 88888.00 2019-08-06 08:14:18.000 218 33813.60 313.31 17114.60 88888.00 2019-08-06 08:14:19.000 218 33813.63 313.35 17114.64 88888.00 2019-08-06 08:14:20.000 218 33813.59 313.36 17114.62 37899.15 2019-08-06 08:14:21.000 218 33813.61 313.38 17114.62 88888.00 2019-08-06 08:14:22.000 218 33813.61 313.37 17114.60 88888.00 2019-08-06 08:14:23.000 218 33813.57 313.40 17114.60 88888.00 2019-08-06 08:14:24.000 218 33813.55 313.41 17114.56 88888.00 2019-08-06 08:14:25.000 218 33813.52 313.39 17114.61 37899.21 2019-08-06 08:14:26.000 218 33813.51 313.41 17114.61 88888.00 2019-08-06 08:14:27.000 218 33813.48 313.42 17114.62 88888.00 2019-08-06 08:14:28.000 218 33813.44 313.45 17114.62 88888.00 2019-08-06 08:14:29.000 218 33813.43 313.47 17114.62 88888.00 2019-08-06 08:14:30.000 218 33813.42 313.44 17114.66 37899.18 2019-08-06 08:14:31.000 218 33813.43 313.44 17114.62 88888.00 2019-08-06 08:14:32.000 218 33813.44 313.46 17114.62 88888.00 2019-08-06 08:14:33.000 218 33813.47 313.47 17114.65 88888.00 2019-08-06 08:14:34.000 218 33813.53 313.47 17114.62 88888.00 2019-08-06 08:14:35.000 218 33813.55 313.51 17114.64 37899.16 2019-08-06 08:14:36.000 218 33813.56 313.47 17114.60 88888.00 2019-08-06 08:14:37.000 218 33813.58 313.43 17114.58 88888.00 2019-08-06 08:14:38.000 218 33813.61 313.47 17114.59 88888.00 2019-08-06 08:14:39.000 218 33813.59 313.46 17114.62 88888.00 2019-08-06 08:14:40.000 218 33813.63 313.46 17114.62 37899.23 2019-08-06 08:14:41.000 218 33813.66 313.50 17114.64 88888.00 2019-08-06 08:14:42.000 218 33813.65 313.49 17114.60 88888.00 2019-08-06 08:14:43.000 218 33813.67 313.48 17114.56 88888.00 2019-08-06 08:14:44.000 218 33813.67 313.47 17114.56 88888.00 2019-08-06 08:14:45.000 218 33813.68 313.52 17114.60 37899.35 2019-08-06 08:14:46.000 218 33813.70 313.56 17114.61 88888.00 2019-08-06 08:14:47.000 218 33813.72 313.53 17114.60 88888.00 2019-08-06 08:14:48.000 218 33813.76 313.54 17114.62 88888.00 2019-08-06 08:14:49.000 218 33813.77 313.54 17114.64 88888.00 2019-08-06 08:14:50.000 218 33813.80 313.57 17114.63 37899.41 2019-08-06 08:14:51.000 218 33813.80 313.56 17114.63 88888.00 2019-08-06 08:14:52.000 218 33813.77 313.58 17114.64 88888.00 2019-08-06 08:14:53.000 218 33813.77 313.54 17114.64 88888.00 2019-08-06 08:14:54.000 218 33813.76 313.50 17114.64 88888.00 2019-08-06 08:14:55.000 218 33813.78 313.53 17114.61 37899.33 2019-08-06 08:14:56.000 218 33813.77 313.56 17114.61 88888.00 2019-08-06 08:14:57.000 218 33813.72 313.56 17114.61 88888.00 2019-08-06 08:14:58.000 218 33813.75 313.57 17114.62 88888.00 2019-08-06 08:14:59.000 218 33813.75 313.56 17114.59 88888.00 2019-08-06 08:15:00.000 218 33813.74 313.57 17114.62 37899.31 2019-08-06 08:15:01.000 218 33813.74 313.59 17114.59 88888.00 2019-08-06 08:15:02.000 218 33813.75 313.58 17114.57 88888.00 2019-08-06 08:15:03.000 218 33813.77 313.59 17114.56 88888.00 2019-08-06 08:15:04.000 218 33813.79 313.61 17114.55 88888.00 2019-08-06 08:15:05.000 218 33813.77 313.60 17114.56 37899.38 2019-08-06 08:15:06.000 218 33813.81 313.60 17114.56 88888.00 2019-08-06 08:15:07.000 218 33813.80 313.62 17114.52 88888.00 2019-08-06 08:15:08.000 218 33813.81 313.60 17114.51 88888.00 2019-08-06 08:15:09.000 218 33813.83 313.64 17114.51 88888.00 2019-08-06 08:15:10.000 218 33813.90 313.66 17114.56 37899.37 2019-08-06 08:15:11.000 218 33813.93 313.65 17114.55 88888.00 2019-08-06 08:15:12.000 218 33813.97 313.65 17114.53 88888.00 2019-08-06 08:15:13.000 218 33814.04 313.69 17114.49 88888.00 2019-08-06 08:15:14.000 218 33814.05 313.66 17114.54 88888.00 2019-08-06 08:15:15.000 218 33814.06 313.65 17114.49 37899.50 2019-08-06 08:15:16.000 218 33814.10 313.66 17114.47 88888.00 2019-08-06 08:15:17.000 218 33814.09 313.65 17114.49 88888.00 2019-08-06 08:15:18.000 218 33814.13 313.63 17114.46 88888.00 2019-08-06 08:15:19.000 218 33814.20 313.69 17114.46 88888.00 2019-08-06 08:15:20.000 218 33814.16 313.69 17114.48 37899.68 2019-08-06 08:15:21.000 218 33814.20 313.65 17114.47 88888.00 2019-08-06 08:15:22.000 218 33814.20 313.63 17114.51 88888.00 2019-08-06 08:15:23.000 218 33814.21 313.62 17114.54 88888.00 2019-08-06 08:15:24.000 218 33814.23 313.65 17114.53 88888.00 2019-08-06 08:15:25.000 218 33814.20 313.66 17114.51 37899.70 2019-08-06 08:15:26.000 218 33814.20 313.68 17114.51 88888.00 2019-08-06 08:15:27.000 218 33814.18 313.70 17114.50 88888.00 2019-08-06 08:15:28.000 218 33814.18 313.71 17114.51 88888.00 2019-08-06 08:15:29.000 218 33814.20 313.71 17114.54 88888.00 2019-08-06 08:15:30.000 218 33814.17 313.75 17114.53 37899.64 2019-08-06 08:15:31.000 218 33814.18 313.74 17114.48 88888.00 2019-08-06 08:15:32.000 218 33814.16 313.77 17114.46 88888.00 2019-08-06 08:15:33.000 218 33814.17 313.73 17114.46 88888.00 2019-08-06 08:15:34.000 218 33814.19 313.72 17114.47 88888.00 2019-08-06 08:15:35.000 218 33814.12 313.74 17114.49 37899.62 2019-08-06 08:15:36.000 218 33814.10 313.76 17114.48 88888.00 2019-08-06 08:15:37.000 218 33814.09 313.81 17114.48 88888.00 2019-08-06 08:15:38.000 218 33814.13 313.80 17114.44 88888.00 2019-08-06 08:15:39.000 218 33814.13 313.81 17114.43 88888.00 2019-08-06 08:15:40.000 218 33814.12 313.79 17114.45 37899.61 2019-08-06 08:15:41.000 218 33814.11 313.81 17114.44 88888.00 2019-08-06 08:15:42.000 218 33814.14 313.86 17114.44 88888.00 2019-08-06 08:15:43.000 218 33814.20 313.92 17114.43 88888.00 2019-08-06 08:15:44.000 218 33814.20 313.95 17114.43 88888.00 2019-08-06 08:15:45.000 218 33814.20 313.97 17114.44 37899.60 2019-08-06 08:15:46.000 218 33814.24 313.97 17114.44 88888.00 2019-08-06 08:15:47.000 218 33814.24 313.97 17114.43 88888.00 2019-08-06 08:15:48.000 218 33814.26 313.99 17114.38 88888.00 2019-08-06 08:15:49.000 218 33814.25 314.01 17114.38 88888.00 2019-08-06 08:15:50.000 218 33814.27 313.97 17114.38 37899.74 2019-08-06 08:15:51.000 218 33814.27 313.97 17114.40 88888.00 2019-08-06 08:15:52.000 218 33814.29 313.99 17114.38 88888.00 2019-08-06 08:15:53.000 218 33814.28 314.01 17114.35 88888.00 2019-08-06 08:15:54.000 218 33814.28 314.04 17114.37 88888.00 2019-08-06 08:15:55.000 218 33814.26 314.07 17114.34 37899.77 2019-08-06 08:15:56.000 218 33814.23 314.05 17114.35 88888.00 2019-08-06 08:15:57.000 218 33814.24 314.04 17114.32 88888.00 2019-08-06 08:15:58.000 218 33814.19 314.03 17114.35 88888.00 2019-08-06 08:15:59.000 218 33814.19 314.09 17114.38 88888.00 2019-08-06 08:16:00.000 218 33814.18 314.12 17114.37 37899.67 2019-08-06 08:16:01.000 218 33814.16 314.12 17114.37 88888.00 2019-08-06 08:16:02.000 218 33814.20 314.14 17114.40 88888.00 2019-08-06 08:16:03.000 218 33814.18 314.12 17114.39 88888.00 2019-08-06 08:16:04.000 218 33814.20 314.12 17114.34 88888.00 2019-08-06 08:16:05.000 218 33814.20 314.12 17114.31 37899.64 2019-08-06 08:16:06.000 218 33814.20 314.16 17114.31 88888.00 2019-08-06 08:16:07.000 218 33814.22 314.15 17114.35 88888.00 2019-08-06 08:16:08.000 218 33814.25 314.12 17114.34 88888.00 2019-08-06 08:16:09.000 218 33814.28 314.11 17114.33 88888.00 2019-08-06 08:16:10.000 218 33814.31 314.08 17114.36 37899.74 2019-08-06 08:16:11.000 218 33814.35 314.07 17114.35 88888.00 2019-08-06 08:16:12.000 218 33814.37 314.04 17114.35 88888.00 2019-08-06 08:16:13.000 218 33814.41 314.06 17114.33 88888.00 2019-08-06 08:16:14.000 218 33814.46 314.08 17114.38 88888.00 2019-08-06 08:16:15.000 218 33814.50 314.12 17114.33 37899.82 2019-08-06 08:16:16.000 218 33814.48 314.10 17114.34 88888.00 2019-08-06 08:16:17.000 218 33814.47 314.07 17114.30 88888.00 2019-08-06 08:16:18.000 218 33814.47 314.08 17114.28 88888.00 2019-08-06 08:16:19.000 218 33814.48 314.11 17114.27 88888.00 2019-08-06 08:16:20.000 218 33814.49 314.12 17114.27 37899.89 2019-08-06 08:16:21.000 218 33814.52 314.11 17114.24 88888.00 2019-08-06 08:16:22.000 218 33814.50 314.12 17114.25 88888.00 2019-08-06 08:16:23.000 218 33814.51 314.14 17114.25 88888.00 2019-08-06 08:16:24.000 218 33814.48 314.19 17114.24 88888.00 2019-08-06 08:16:25.000 218 33814.45 314.17 17114.20 37899.92 2019-08-06 08:16:26.000 218 33814.45 314.15 17114.16 88888.00 2019-08-06 08:16:27.000 218 33814.46 314.10 17114.16 88888.00 2019-08-06 08:16:28.000 218 33814.44 314.12 17114.19 88888.00 2019-08-06 08:16:29.000 218 33814.49 314.13 17114.18 88888.00 2019-08-06 08:16:30.000 218 33814.53 314.16 17114.17 37899.88 2019-08-06 08:16:31.000 218 33814.52 314.17 17114.19 88888.00 2019-08-06 08:16:32.000 218 33814.53 314.17 17114.16 88888.00 2019-08-06 08:16:33.000 218 33814.55 314.21 17114.14 88888.00 2019-08-06 08:16:34.000 218 33814.54 314.17 17114.16 88888.00 2019-08-06 08:16:35.000 218 33814.53 314.14 17114.18 37899.87 2019-08-06 08:16:36.000 218 33814.53 314.11 17114.18 88888.00 2019-08-06 08:16:37.000 218 33814.55 314.10 17114.19 88888.00 2019-08-06 08:16:38.000 218 33814.57 314.10 17114.22 88888.00 2019-08-06 08:16:39.000 218 33814.59 314.11 17114.22 88888.00 2019-08-06 08:16:40.000 218 33814.60 314.11 17114.20 37899.81 2019-08-06 08:16:41.000 218 33814.60 314.08 17114.15 88888.00 2019-08-06 08:16:42.000 218 33814.62 314.06 17114.11 88888.00 2019-08-06 08:16:43.000 218 33814.67 314.01 17114.08 88888.00 2019-08-06 08:16:44.000 218 33814.68 313.98 17114.10 88888.00 2019-08-06 08:16:45.000 218 33814.67 313.99 17114.08 37900.03 2019-08-06 08:16:46.000 218 33814.69 313.99 17114.09 88888.00 2019-08-06 08:16:47.000 218 33814.69 314.00 17114.12 88888.00 2019-08-06 08:16:48.000 218 33814.71 314.04 17114.18 88888.00 2019-08-06 08:16:49.000 218 33814.67 314.07 17114.17 88888.00 2019-08-06 08:16:50.000 218 33814.64 314.06 17114.14 37899.98 2019-08-06 08:16:51.000 218 33814.64 314.08 17114.14 88888.00 2019-08-06 08:16:52.000 218 33814.62 314.10 17114.13 88888.00 2019-08-06 08:16:53.000 218 33814.64 314.04 17114.12 88888.00 2019-08-06 08:16:54.000 218 33814.63 314.01 17114.10 88888.00 2019-08-06 08:16:55.000 218 33814.63 314.06 17114.13 37900.03 2019-08-06 08:16:56.000 218 33814.64 314.06 17114.17 88888.00 2019-08-06 08:16:57.000 218 33814.61 314.06 17114.12 88888.00 2019-08-06 08:16:58.000 218 33814.58 314.04 17114.10 88888.00 2019-08-06 08:16:59.000 218 33814.57 314.08 17114.12 88888.00 2019-08-06 08:17:00.000 218 33814.60 314.11 17114.13 37899.98 2019-08-06 08:17:01.000 218 33814.59 314.09 17114.13 88888.00 2019-08-06 08:17:02.000 218 33814.55 314.09 17114.10 88888.00 2019-08-06 08:17:03.000 218 33814.53 314.09 17114.10 88888.00 2019-08-06 08:17:04.000 218 33814.55 314.07 17114.11 88888.00 2019-08-06 08:17:05.000 218 33814.55 314.07 17114.11 37899.89 2019-08-06 08:17:06.000 218 33814.55 314.02 17114.11 88888.00 2019-08-06 08:17:07.000 218 33814.53 314.01 17114.11 88888.00 2019-08-06 08:17:08.000 218 33814.53 314.01 17114.11 88888.00 2019-08-06 08:17:09.000 218 33814.55 314.01 17114.08 88888.00 2019-08-06 08:17:10.000 218 33814.59 313.96 17114.07 37899.91 2019-08-06 08:17:11.000 218 33814.59 313.97 17114.08 88888.00 2019-08-06 08:17:12.000 218 33814.60 313.99 17114.06 88888.00 2019-08-06 08:17:13.000 218 33814.59 313.99 17114.05 88888.00 2019-08-06 08:17:14.000 218 33814.57 313.94 17114.07 88888.00 2019-08-06 08:17:15.000 218 33814.56 313.91 17114.06 37899.94 2019-08-06 08:17:16.000 218 33814.59 313.91 17114.11 88888.00 2019-08-06 08:17:17.000 218 33814.58 313.93 17114.10 88888.00 2019-08-06 08:17:18.000 218 33814.57 313.96 17114.07 88888.00 2019-08-06 08:17:19.000 218 33814.58 313.97 17114.09 88888.00 2019-08-06 08:17:20.000 218 33814.60 313.94 17114.05 37899.89 2019-08-06 08:17:21.000 218 33814.64 313.92 17114.05 88888.00 2019-08-06 08:17:22.000 218 33814.69 313.91 17114.05 88888.00 2019-08-06 08:17:23.000 218 33814.74 313.84 17114.06 88888.00 2019-08-06 08:17:24.000 218 33814.79 313.86 17114.08 88888.00 2019-08-06 08:17:25.000 218 33814.82 313.90 17114.07 37900.05 2019-08-06 08:17:26.000 218 33814.79 313.87 17114.00 88888.00 2019-08-06 08:17:27.000 218 33814.83 313.85 17114.00 88888.00 2019-08-06 08:17:28.000 218 33814.87 313.86 17114.02 88888.00 2019-08-06 08:17:29.000 218 33814.90 313.84 17114.04 88888.00 2019-08-06 08:17:30.000 218 33814.90 313.86 17114.08 37900.12 2019-08-06 08:17:31.000 218 33814.88 313.82 17114.06 88888.00 2019-08-06 08:17:32.000 218 33814.90 313.84 17114.02 88888.00 2019-08-06 08:17:33.000 218 33814.86 313.84 17114.02 88888.00 2019-08-06 08:17:34.000 218 33814.84 313.83 17114.01 88888.00 2019-08-06 08:17:35.000 218 33814.83 313.81 17114.03 37900.23 2019-08-06 08:17:36.000 218 33814.80 313.80 17114.04 88888.00 2019-08-06 08:17:37.000 218 33814.82 313.76 17114.02 88888.00 2019-08-06 08:17:38.000 218 33814.81 313.74 17114.01 88888.00 2019-08-06 08:17:39.000 218 33814.82 313.77 17114.02 88888.00 2019-08-06 08:17:40.000 218 33814.84 313.71 17114.03 37900.11 2019-08-06 08:17:41.000 218 33814.81 313.68 17114.05 88888.00 2019-08-06 08:17:42.000 218 33814.78 313.63 17114.04 88888.00 2019-08-06 08:17:43.000 218 33814.77 313.61 17114.02 88888.00 2019-08-06 08:17:44.000 218 33814.77 313.57 17114.05 88888.00 2019-08-06 08:17:45.000 218 33814.69 313.53 17114.05 37900.01 2019-08-06 08:17:46.000 218 33814.65 313.53 17114.05 88888.00 2019-08-06 08:17:47.000 218 33814.61 313.48 17114.03 88888.00 2019-08-06 08:17:48.000 218 33814.59 313.46 17114.01 88888.00 2019-08-06 08:17:49.000 218 33814.56 313.45 17113.99 88888.00 2019-08-06 08:17:50.000 218 33814.55 313.40 17114.00 37899.94 2019-08-06 08:17:51.000 218 33814.53 313.34 17113.99 88888.00 2019-08-06 08:17:52.000 218 33814.51 313.33 17113.96 88888.00 2019-08-06 08:17:53.000 218 33814.50 313.32 17113.99 88888.00 2019-08-06 08:17:54.000 218 33814.47 313.27 17113.95 88888.00 2019-08-06 08:17:55.000 218 33814.42 313.24 17113.93 37899.83 2019-08-06 08:17:56.000 218 33814.41 313.24 17114.00 88888.00 2019-08-06 08:17:57.000 218 33814.39 313.24 17114.03 88888.00 2019-08-06 08:17:58.000 218 33814.39 313.21 17114.02 88888.00 2019-08-06 08:17:59.000 218 33814.43 313.22 17114.02 88888.00 2019-08-06 08:18:00.000 218 33814.41 313.21 17114.00 37899.61 2019-08-06 08:18:01.000 218 33814.37 313.17 17114.04 88888.00 2019-08-06 08:18:02.000 218 33814.36 313.15 17114.07 88888.00 2019-08-06 08:18:03.000 218 33814.32 313.13 17114.01 88888.00 2019-08-06 08:18:04.000 218 33814.31 313.09 17113.99 88888.00 2019-08-06 08:18:05.000 218 33814.30 313.13 17113.99 37899.67 2019-08-06 08:18:06.000 218 33814.31 313.16 17113.96 88888.00 2019-08-06 08:18:07.000 218 33814.36 313.18 17113.98 88888.00 2019-08-06 08:18:08.000 218 33814.36 313.17 17113.96 88888.00 2019-08-06 08:18:09.000 218 33814.37 313.17 17113.96 88888.00 2019-08-06 08:18:10.000 218 33814.36 313.18 17114.01 37899.61 2019-08-06 08:18:11.000 218 33814.37 313.16 17113.99 88888.00 2019-08-06 08:18:12.000 218 33814.40 313.12 17113.96 88888.00 2019-08-06 08:18:13.000 218 33814.35 313.11 17113.99 88888.00 2019-08-06 08:18:14.000 218 33814.33 313.11 17114.03 88888.00 2019-08-06 08:18:15.000 218 33814.40 313.12 17114.01 37899.63 2019-08-06 08:18:16.000 218 33814.38 313.13 17114.00 88888.00 2019-08-06 08:18:17.000 218 33814.34 313.14 17114.00 88888.00 2019-08-06 08:18:18.000 218 33814.31 313.15 17114.00 88888.00 2019-08-06 08:18:19.000 218 33814.33 313.12 17113.96 88888.00 2019-08-06 08:18:20.000 218 33814.30 313.11 17113.95 37899.68 2019-08-06 08:18:21.000 218 33814.31 313.13 17113.97 88888.00 2019-08-06 08:18:22.000 218 33814.28 313.17 17114.00 88888.00 2019-08-06 08:18:23.000 218 33814.23 313.16 17114.02 88888.00 2019-08-06 08:18:24.000 218 33814.23 313.15 17114.03 88888.00 2019-08-06 08:18:25.000 218 33814.24 313.16 17113.99 37899.60 2019-08-06 08:18:26.000 218 33814.22 313.17 17113.99 88888.00 2019-08-06 08:18:27.000 218 33814.20 313.14 17113.98 88888.00 2019-08-06 08:18:28.000 218 33814.15 313.15 17113.98 88888.00 2019-08-06 08:18:29.000 218 33814.10 313.16 17114.01 88888.00 2019-08-06 08:18:30.000 218 33814.01 313.23 17114.03 37899.47 2019-08-06 08:18:31.000 218 33813.95 313.25 17114.01 88888.00 2019-08-06 08:18:32.000 218 33813.91 313.23 17114.03 88888.00 2019-08-06 08:18:33.000 218 33813.91 313.21 17113.98 88888.00 2019-08-06 08:18:34.000 218 33813.90 313.24 17113.99 88888.00 2019-08-06 08:18:35.000 218 33813.90 313.25 17114.02 37899.35 2019-08-06 08:18:36.000 218 33813.84 313.24 17114.03 88888.00 2019-08-06 08:18:37.000 218 33813.78 313.24 17114.06 88888.00 2019-08-06 08:18:38.000 218 33813.77 313.25 17114.04 88888.00 2019-08-06 08:18:39.000 218 33813.77 313.24 17114.03 88888.00 2019-08-06 08:18:40.000 218 33813.78 313.24 17114.01 37899.16 2019-08-06 08:18:41.000 218 33813.75 313.26 17114.01 88888.00 2019-08-06 08:18:42.000 218 33813.69 313.26 17114.00 88888.00 2019-08-06 08:18:43.000 218 33813.66 313.26 17114.01 88888.00 2019-08-06 08:18:44.000 218 33813.63 313.22 17114.02 88888.00 2019-08-06 08:18:45.000 218 33813.65 313.24 17114.08 37899.04 2019-08-06 08:18:46.000 218 33813.65 313.24 17114.05 88888.00 2019-08-06 08:18:47.000 218 33813.65 313.19 17114.03 88888.00 2019-08-06 08:18:48.000 218 33813.60 313.19 17114.05 88888.00 2019-08-06 08:18:49.000 218 33813.61 313.20 17114.00 88888.00 2019-08-06 08:18:50.000 218 33813.64 313.22 17114.02 37899.06 2019-08-06 08:18:51.000 218 33813.61 313.21 17114.02 88888.00 2019-08-06 08:18:52.000 218 33813.62 313.19 17113.97 88888.00 2019-08-06 08:18:53.000 218 33813.65 313.18 17114.00 88888.00 2019-08-06 08:18:54.000 218 33813.66 313.20 17114.03 88888.00 2019-08-06 08:18:55.000 218 33813.70 313.21 17114.02 37899.09 2019-08-06 08:18:56.000 218 33813.70 313.20 17114.04 88888.00 2019-08-06 08:18:57.000 218 33813.73 313.23 17114.06 88888.00 2019-08-06 08:18:58.000 218 33813.71 313.20 17114.07 88888.00 2019-08-06 08:18:59.000 218 33813.68 313.22 17114.07 88888.00 2019-08-06 08:19:00.000 218 33813.70 313.25 17114.06 37899.10 2019-08-06 08:19:01.000 218 33813.71 313.23 17114.03 88888.00 2019-08-06 08:19:02.000 218 33813.69 313.19 17114.00 88888.00 2019-08-06 08:19:03.000 218 33813.69 313.24 17113.97 88888.00 2019-08-06 08:19:04.000 218 33813.71 313.28 17114.02 88888.00 2019-08-06 08:19:05.000 218 33813.74 313.31 17114.03 37899.09 2019-08-06 08:19:06.000 218 33813.76 313.32 17114.00 88888.00 2019-08-06 08:19:07.000 218 33813.76 313.35 17113.99 88888.00 2019-08-06 08:19:08.000 218 33813.69 313.39 17114.00 88888.00 2019-08-06 08:19:09.000 218 33813.70 313.42 17113.99 88888.00 2019-08-06 08:19:10.000 218 33813.71 313.45 17114.01 37899.10 2019-08-06 08:19:11.000 218 33813.74 313.46 17114.01 88888.00 2019-08-06 08:19:12.000 218 33813.75 313.48 17114.05 88888.00 2019-08-06 08:19:13.000 218 33813.75 313.51 17114.03 88888.00 2019-08-06 08:19:14.000 218 33813.75 313.50 17114.03 88888.00 2019-08-06 08:19:15.000 218 33813.72 313.52 17114.02 37899.08 2019-08-06 08:19:16.000 218 33813.70 313.54 17113.99 88888.00 2019-08-06 08:19:17.000 218 33813.72 313.54 17113.99 88888.00 2019-08-06 08:19:18.000 218 33813.72 313.56 17114.03 88888.00 2019-08-06 08:19:19.000 218 33813.71 313.58 17114.01 88888.00 2019-08-06 08:19:20.000 218 33813.70 313.58 17114.06 37899.05 2019-08-06 08:19:21.000 218 33813.70 313.62 17114.07 88888.00 2019-08-06 08:19:22.000 218 33813.70 313.64 17114.09 88888.00 2019-08-06 08:19:23.000 218 33813.68 313.72 17114.06 88888.00 2019-08-06 08:19:24.000 218 33813.68 313.70 17114.02 88888.00 2019-08-06 08:19:25.000 218 33813.70 313.68 17113.99 37899.03 2019-08-06 08:19:26.000 218 33813.67 313.66 17113.96 88888.00 2019-08-06 08:19:27.000 218 33813.67 313.65 17113.94 88888.00 2019-08-06 08:19:28.000 218 33813.67 313.67 17113.95 88888.00 2019-08-06 08:19:29.000 218 33813.63 313.68 17113.92 88888.00 2019-08-06 08:19:30.000 218 33813.64 313.68 17113.93 37899.04 2019-08-06 08:19:31.000 218 33813.67 313.71 17113.94 88888.00 2019-08-06 08:19:32.000 218 33813.64 313.73 17113.95 88888.00 2019-08-06 08:19:33.000 218 33813.65 313.71 17113.94 88888.00 2019-08-06 08:19:34.000 218 33813.64 313.71 17113.92 88888.00 2019-08-06 08:19:35.000 218 33813.68 313.74 17113.92 37899.02 2019-08-06 08:19:36.000 218 33813.68 313.74 17113.93 88888.00 2019-08-06 08:19:37.000 218 33813.68 313.78 17113.96 88888.00 2019-08-06 08:19:38.000 218 33813.69 313.77 17113.99 88888.00 2019-08-06 08:19:39.000 218 33813.68 313.78 17113.98 88888.00 2019-08-06 08:19:40.000 218 33813.69 313.79 17113.94 37899.05 2019-08-06 08:19:41.000 218 33813.73 313.81 17113.90 88888.00 2019-08-06 08:19:42.000 218 33813.76 313.83 17113.87 88888.00 2019-08-06 08:19:43.000 218 33813.75 313.84 17113.92 88888.00 2019-08-06 08:19:44.000 218 33813.72 313.78 17113.91 88888.00 2019-08-06 08:19:45.000 218 33813.69 313.79 17113.93 37898.93 2019-08-06 08:19:46.000 218 33813.70 313.82 17113.94 88888.00 2019-08-06 08:19:47.000 218 33813.72 313.82 17113.94 88888.00 2019-08-06 08:19:48.000 218 33813.72 313.84 17113.94 88888.00 2019-08-06 08:19:49.000 218 33813.76 313.84 17113.91 88888.00 2019-08-06 08:19:50.000 218 33813.76 313.81 17113.93 37899.02 2019-08-06 08:19:51.000 218 33813.72 313.83 17113.88 88888.00 2019-08-06 08:19:52.000 218 33813.74 313.83 17113.89 88888.00 2019-08-06 08:19:53.000 218 33813.74 313.85 17113.86 88888.00 2019-08-06 08:19:54.000 218 33813.75 313.84 17113.84 88888.00 2019-08-06 08:19:55.000 218 33813.78 313.81 17113.81 37899.03 2019-08-06 08:19:56.000 218 33813.79 313.85 17113.82 88888.00 2019-08-06 08:19:57.000 218 33813.71 313.88 17113.82 88888.00 2019-08-06 08:19:58.000 218 33813.68 313.87 17113.82 88888.00 2019-08-06 08:19:59.000 218 33813.64 313.82 17113.84 88888.00 2019-08-06 08:20:00.000 218 33813.61 313.80 17113.82 37899.01 2019-08-06 08:20:01.000 218 33813.58 313.81 17113.85 88888.00 2019-08-06 08:20:02.000 218 33813.48 313.80 17113.82 88888.00 2019-08-06 08:20:03.000 218 33813.50 313.78 17113.78 88888.00 2019-08-06 08:20:04.000 218 33813.47 313.75 17113.77 88888.00 2019-08-06 08:20:05.000 218 33813.40 313.76 17113.79 37898.90 2019-08-06 08:20:06.000 218 33813.37 313.79 17113.83 88888.00 2019-08-06 08:20:07.000 218 33813.30 313.78 17113.81 88888.00 2019-08-06 08:20:08.000 218 33813.27 313.75 17113.80 88888.00 2019-08-06 08:20:09.000 218 33813.23 313.72 17113.81 88888.00 2019-08-06 08:20:10.000 218 33813.22 313.74 17113.81 37898.63 2019-08-06 08:20:11.000 218 33813.23 313.71 17113.81 88888.00 2019-08-06 08:20:12.000 218 33813.22 313.70 17113.77 88888.00 2019-08-06 08:20:13.000 218 33813.24 313.72 17113.77 88888.00 2019-08-06 08:20:14.000 218 33813.23 313.72 17113.81 88888.00 2019-08-06 08:20:15.000 218 33813.27 313.71 17113.82 37898.57 2019-08-06 08:20:16.000 218 33813.28 313.67 17113.85 88888.00 2019-08-06 08:20:17.000 218 33813.25 313.63 17113.78 88888.00 2019-08-06 08:20:18.000 218 33813.23 313.62 17113.76 88888.00 2019-08-06 08:20:19.000 218 33813.23 313.61 17113.75 88888.00 2019-08-06 08:20:20.000 218 33813.25 313.59 17113.78 37898.61 2019-08-06 08:20:21.000 218 33813.28 313.61 17113.79 88888.00 2019-08-06 08:20:22.000 218 33813.33 313.60 17113.77 88888.00 2019-08-06 08:20:23.000 218 33813.32 313.58 17113.78 88888.00 2019-08-06 08:20:24.000 218 33813.30 313.54 17113.77 88888.00 2019-08-06 08:20:25.000 218 33813.30 313.55 17113.76 37898.58 2019-08-06 08:20:26.000 218 33813.32 313.52 17113.74 88888.00 2019-08-06 08:20:27.000 218 33813.30 313.54 17113.80 88888.00 2019-08-06 08:20:28.000 218 33813.27 313.58 17113.82 88888.00 2019-08-06 08:20:29.000 218 33813.26 313.57 17113.82 88888.00 2019-08-06 08:20:30.000 218 33813.24 313.54 17113.81 37898.65 2019-08-06 08:20:31.000 218 33813.22 313.55 17113.82 88888.00 2019-08-06 08:20:32.000 218 33813.19 313.51 17113.76 88888.00 2019-08-06 08:20:33.000 218 33813.15 313.51 17113.75 88888.00 2019-08-06 08:20:34.000 218 33813.15 313.51 17113.76 88888.00 2019-08-06 08:20:35.000 218 33813.14 313.55 17113.79 37898.67 2019-08-06 08:20:36.000 218 33813.13 313.58 17113.80 88888.00 2019-08-06 08:20:37.000 218 33813.12 313.63 17113.80 88888.00 2019-08-06 08:20:38.000 218 33813.06 313.61 17113.80 88888.00 2019-08-06 08:20:39.000 218 33813.01 313.60 17113.83 88888.00 2019-08-06 08:20:40.000 218 33813.00 313.62 17113.83 37898.45 2019-08-06 08:20:41.000 218 33812.96 313.66 17113.80 88888.00 2019-08-06 08:20:42.000 218 33812.94 313.65 17113.79 88888.00 2019-08-06 08:20:43.000 218 33812.95 313.66 17113.82 88888.00 2019-08-06 08:20:44.000 218 33812.89 313.63 17113.81 88888.00 2019-08-06 08:20:45.000 218 33812.86 313.60 17113.86 37898.36 2019-08-06 08:20:46.000 218 33812.90 313.59 17113.84 88888.00 2019-08-06 08:20:47.000 218 33812.83 313.58 17113.81 88888.00 2019-08-06 08:20:48.000 218 33812.79 313.56 17113.89 88888.00 2019-08-06 08:20:49.000 218 33812.75 313.54 17113.88 88888.00 2019-08-06 08:20:50.000 218 33812.72 313.54 17113.87 37898.18 2019-08-06 08:20:51.000 218 33812.66 313.53 17113.87 88888.00 2019-08-06 08:20:52.000 218 33812.63 313.51 17113.90 88888.00 2019-08-06 08:20:53.000 218 33812.62 313.51 17113.90 88888.00 2019-08-06 08:20:54.000 218 33812.61 313.48 17113.89 88888.00 2019-08-06 08:20:55.000 218 33812.56 313.48 17113.85 37898.13 2019-08-06 08:20:56.000 218 33812.57 313.45 17113.83 88888.00 2019-08-06 08:20:57.000 218 33812.55 313.41 17113.84 88888.00 2019-08-06 08:20:58.000 218 33812.52 313.41 17113.84 88888.00 2019-08-06 08:20:59.000 218 33812.53 313.41 17113.86 88888.00 2019-08-06 08:21:00.000 218 33812.52 313.39 17113.87 37897.99 2019-08-06 08:21:01.000 218 33812.53 313.40 17113.87 88888.00 2019-08-06 08:21:02.000 218 33812.52 313.39 17113.84 88888.00 2019-08-06 08:21:03.000 218 33812.51 313.41 17113.86 88888.00 2019-08-06 08:21:04.000 218 33812.52 313.42 17113.83 88888.00 2019-08-06 08:21:05.000 218 33812.53 313.40 17113.87 37897.89 2019-08-06 08:21:06.000 218 33812.56 313.37 17113.88 88888.00 2019-08-06 08:21:07.000 218 33812.55 313.40 17113.88 88888.00 2019-08-06 08:21:08.000 218 33812.50 313.35 17113.88 88888.00 2019-08-06 08:21:09.000 218 33812.51 313.34 17113.91 88888.00 2019-08-06 08:21:10.000 218 33812.53 313.31 17113.90 37897.92 2019-08-06 08:21:11.000 218 33812.54 313.29 17113.89 88888.00 2019-08-06 08:21:12.000 218 33812.53 313.24 17113.89 88888.00 2019-08-06 08:21:13.000 218 33812.60 313.22 17113.86 88888.00 2019-08-06 08:21:14.000 218 33812.64 313.24 17113.87 88888.00 2019-08-06 08:21:15.000 218 33812.67 313.25 17113.88 37897.87 2019-08-06 08:21:16.000 218 33812.65 313.21 17113.85 88888.00 2019-08-06 08:21:17.000 218 33812.68 313.20 17113.84 88888.00 2019-08-06 08:21:18.000 218 33812.68 313.19 17113.80 88888.00 2019-08-06 08:21:19.000 218 33812.75 313.18 17113.81 88888.00 2019-08-06 08:21:20.000 218 33812.79 313.16 17113.80 37898.13 2019-08-06 08:21:21.000 218 33812.83 313.11 17113.77 88888.00 2019-08-06 08:21:22.000 218 33812.88 313.11 17113.81 88888.00 2019-08-06 08:21:23.000 218 33812.91 313.08 17113.82 88888.00 2019-08-06 08:21:24.000 218 33812.95 313.05 17113.83 88888.00 2019-08-06 08:21:25.000 218 33812.99 313.07 17113.86 37898.26 2019-08-06 08:21:26.000 218 33813.01 313.06 17113.89 88888.00 2019-08-06 08:21:27.000 218 33813.06 313.01 17113.85 88888.00 2019-08-06 08:21:28.000 218 33813.08 313.03 17113.81 88888.00 2019-08-06 08:21:29.000 218 33813.09 312.99 17113.77 88888.00 2019-08-06 08:21:30.000 218 33813.12 312.99 17113.76 37898.34 2019-08-06 08:21:31.000 218 33813.15 312.99 17113.79 88888.00 2019-08-06 08:21:32.000 218 33813.14 312.98 17113.81 88888.00 2019-08-06 08:21:33.000 218 33813.11 312.94 17113.81 88888.00 2019-08-06 08:21:34.000 218 33813.10 312.90 17113.78 88888.00 2019-08-06 08:21:35.000 218 33813.09 312.96 17113.79 37898.51 2019-08-06 08:21:36.000 218 33813.12 312.98 17113.79 88888.00 2019-08-06 08:21:37.000 218 33813.13 312.99 17113.82 88888.00 2019-08-06 08:21:38.000 218 33813.16 312.99 17113.83 88888.00 2019-08-06 08:21:39.000 218 33813.19 313.01 17113.83 88888.00 2019-08-06 08:21:40.000 218 33813.20 313.04 17113.81 37898.56 2019-08-06 08:21:41.000 218 33813.18 313.06 17113.84 88888.00 2019-08-06 08:21:42.000 218 33813.19 313.02 17113.87 88888.00 2019-08-06 08:21:43.000 218 33813.20 313.00 17113.81 88888.00 2019-08-06 08:21:44.000 218 33813.25 313.03 17113.79 88888.00 2019-08-06 08:21:45.000 218 33813.29 313.03 17113.77 37898.56 2019-08-06 08:21:46.000 218 33813.30 313.05 17113.78 88888.00 2019-08-06 08:21:47.000 218 33813.28 313.06 17113.80 88888.00 2019-08-06 08:21:48.000 218 33813.28 313.05 17113.81 88888.00 2019-08-06 08:21:49.000 218 33813.31 313.04 17113.78 88888.00 2019-08-06 08:21:50.000 218 33813.34 313.02 17113.78 37898.66 2019-08-06 08:21:51.000 218 33813.34 313.03 17113.81 88888.00 2019-08-06 08:21:52.000 218 33813.34 313.08 17113.80 88888.00 2019-08-06 08:21:53.000 218 33813.34 313.08 17113.78 88888.00 2019-08-06 08:21:54.000 218 33813.32 313.09 17113.80 88888.00 2019-08-06 08:21:55.000 218 33813.29 313.05 17113.79 37898.61 2019-08-06 08:21:56.000 218 33813.29 313.05 17113.76 88888.00 2019-08-06 08:21:57.000 218 33813.23 313.09 17113.73 88888.00 2019-08-06 08:21:58.000 218 33813.16 313.08 17113.72 88888.00 2019-08-06 08:21:59.000 218 33813.18 313.08 17113.76 88888.00 2019-08-06 08:22:00.000 218 33813.20 313.09 17113.75 37898.65 2019-08-06 08:22:01.000 218 33813.20 313.11 17113.79 88888.00 2019-08-06 08:22:02.000 218 33813.16 313.12 17113.78 88888.00 2019-08-06 08:22:03.000 218 33813.15 313.08 17113.77 88888.00 2019-08-06 08:22:04.000 218 33813.13 313.07 17113.78 88888.00 2019-08-06 08:22:05.000 218 33813.13 313.03 17113.76 37898.46 2019-08-06 08:22:06.000 218 33813.12 313.04 17113.75 88888.00 2019-08-06 08:22:07.000 218 33813.09 313.04 17113.75 88888.00 2019-08-06 08:22:08.000 218 33813.14 313.00 17113.80 88888.00 2019-08-06 08:22:09.000 218 33813.17 313.02 17113.79 88888.00 2019-08-06 08:22:10.000 218 33813.18 313.02 17113.77 37898.48 2019-08-06 08:22:11.000 218 33813.24 313.00 17113.76 88888.00 2019-08-06 08:22:12.000 218 33813.27 312.99 17113.83 88888.00 2019-08-06 08:22:13.000 218 33813.30 312.98 17113.85 88888.00 2019-08-06 08:22:14.000 218 33813.31 312.96 17113.85 88888.00 2019-08-06 08:22:15.000 218 33813.34 312.89 17113.84 37898.60 2019-08-06 08:22:16.000 218 33813.38 312.87 17113.79 88888.00 2019-08-06 08:22:17.000 218 33813.40 312.85 17113.75 88888.00 2019-08-06 08:22:18.000 218 33813.44 312.81 17113.76 88888.00 2019-08-06 08:22:19.000 218 33813.49 312.82 17113.73 88888.00 2019-08-06 08:22:20.000 218 33813.52 312.81 17113.73 37898.77 2019-08-06 08:22:21.000 218 33813.55 312.75 17113.73 88888.00 2019-08-06 08:22:22.000 218 33813.60 312.71 17113.74 88888.00 2019-08-06 08:22:23.000 218 33813.63 312.72 17113.74 88888.00 2019-08-06 08:22:24.000 218 33813.62 312.73 17113.70 88888.00 2019-08-06 08:22:25.000 218 33813.62 312.75 17113.70 37898.86 2019-08-06 08:22:26.000 218 33813.63 312.78 17113.70 88888.00 2019-08-06 08:22:27.000 218 33813.58 312.76 17113.69 88888.00 2019-08-06 08:22:28.000 218 33813.59 312.77 17113.65 88888.00 2019-08-06 08:22:29.000 218 33813.62 312.78 17113.64 88888.00 2019-08-06 08:22:30.000 218 33813.60 312.76 17113.64 37898.92 2019-08-06 08:22:31.000 218 33813.61 312.75 17113.66 88888.00 2019-08-06 08:22:32.000 218 33813.62 312.78 17113.64 88888.00 2019-08-06 08:22:33.000 218 33813.62 312.79 17113.64 88888.00 2019-08-06 08:22:34.000 218 33813.63 312.77 17113.64 88888.00 2019-08-06 08:22:35.000 218 33813.65 312.80 17113.65 37898.96 2019-08-06 08:22:36.000 218 33813.68 312.80 17113.69 88888.00 2019-08-06 08:22:37.000 218 33813.66 312.79 17113.67 88888.00 2019-08-06 08:22:38.000 218 33813.67 312.80 17113.67 88888.00 2019-08-06 08:22:39.000 218 33813.67 312.77 17113.63 88888.00 2019-08-06 08:22:40.000 218 33813.68 312.77 17113.62 37898.91 2019-08-06 08:22:41.000 218 33813.67 312.76 17113.61 88888.00 2019-08-06 08:22:42.000 218 33813.69 312.72 17113.64 88888.00 2019-08-06 08:22:43.000 218 33813.69 312.73 17113.65 88888.00 2019-08-06 08:22:44.000 218 33813.70 312.71 17113.65 88888.00 2019-08-06 08:22:45.000 218 33813.70 312.70 17113.64 37898.89 2019-08-06 08:22:46.000 218 33813.73 312.71 17113.61 88888.00 2019-08-06 08:22:47.000 218 33813.71 312.69 17113.62 88888.00 2019-08-06 08:22:48.000 218 33813.71 312.73 17113.63 88888.00 2019-08-06 08:22:49.000 218 33813.71 312.68 17113.65 88888.00 2019-08-06 08:22:50.000 218 33813.70 312.67 17113.62 37899.00 2019-08-06 08:22:51.000 218 33813.75 312.65 17113.58 88888.00 2019-08-06 08:22:52.000 218 33813.79 312.68 17113.58 88888.00 2019-08-06 08:22:53.000 218 33813.76 312.70 17113.61 88888.00 2019-08-06 08:22:54.000 218 33813.75 312.67 17113.62 88888.00 2019-08-06 08:22:55.000 218 33813.74 312.63 17113.63 37898.95 2019-08-06 08:22:56.000 218 33813.73 312.60 17113.59 88888.00 2019-08-06 08:22:57.000 218 33813.75 312.56 17113.59 88888.00 2019-08-06 08:22:58.000 218 33813.71 312.57 17113.56 88888.00 2019-08-06 08:22:59.000 218 33813.70 312.51 17113.60 88888.00 2019-08-06 08:23:00.000 218 33813.66 312.50 17113.62 37898.97 2019-08-06 08:23:01.000 218 33813.65 312.51 17113.59 88888.00 2019-08-06 08:23:02.000 218 33813.66 312.52 17113.61 88888.00 2019-08-06 08:23:03.000 218 33813.67 312.51 17113.58 88888.00 2019-08-06 08:23:04.000 218 33813.68 312.56 17113.57 88888.00 2019-08-06 08:23:05.000 218 33813.70 312.53 17113.57 37898.89 2019-08-06 08:23:06.000 218 33813.71 312.49 17113.57 88888.00 2019-08-06 08:23:07.000 218 33813.73 312.51 17113.62 88888.00 2019-08-06 08:23:08.000 218 33813.72 312.55 17113.59 88888.00 2019-08-06 08:23:09.000 218 33813.79 312.54 17113.58 88888.00 2019-08-06 08:23:10.000 218 33813.76 312.50 17113.55 37899.03 2019-08-06 08:23:11.000 218 33813.77 312.51 17113.55 88888.00 2019-08-06 08:23:12.000 218 33813.80 312.52 17113.54 88888.00 2019-08-06 08:23:13.000 218 33813.84 312.48 17113.57 88888.00 2019-08-06 08:23:14.000 218 33813.86 312.50 17113.57 88888.00 2019-08-06 08:23:15.000 218 33813.86 312.53 17113.52 37899.06 2019-08-06 08:23:16.000 218 33813.85 312.55 17113.53 88888.00 2019-08-06 08:23:17.000 218 33813.88 312.57 17113.52 88888.00 2019-08-06 08:23:18.000 218 33813.88 312.52 17113.52 88888.00 2019-08-06 08:23:19.000 218 33813.84 312.53 17113.54 88888.00 2019-08-06 08:23:20.000 218 33813.86 312.54 17113.50 37899.05 2019-08-06 08:23:21.000 218 33813.85 312.53 17113.50 88888.00 2019-08-06 08:23:22.000 218 33813.83 312.52 17113.53 88888.00 2019-08-06 08:23:23.000 218 33813.83 312.52 17113.56 88888.00 2019-08-06 08:23:24.000 218 33813.83 312.52 17113.56 88888.00 2019-08-06 08:23:25.000 218 33813.86 312.50 17113.55 37899.02 2019-08-06 08:23:26.000 218 33813.84 312.50 17113.53 88888.00 2019-08-06 08:23:27.000 218 33813.82 312.50 17113.53 88888.00 2019-08-06 08:23:28.000 218 33813.79 312.49 17113.49 88888.00 2019-08-06 08:23:29.000 218 33813.80 312.48 17113.47 88888.00 2019-08-06 08:23:30.000 218 33813.81 312.47 17113.53 37898.96 2019-08-06 08:23:31.000 218 33813.79 312.44 17113.55 88888.00 2019-08-06 08:23:32.000 218 33813.76 312.37 17113.53 88888.00 2019-08-06 08:23:33.000 218 33813.77 312.38 17113.56 88888.00 2019-08-06 08:23:34.000 218 33813.74 312.33 17113.53 88888.00 2019-08-06 08:23:35.000 218 33813.72 312.31 17113.53 37898.99 2019-08-06 08:23:36.000 218 33813.67 312.30 17113.52 88888.00 2019-08-06 08:23:37.000 218 33813.68 312.27 17113.53 88888.00 2019-08-06 08:23:38.000 218 33813.69 312.24 17113.51 88888.00 2019-08-06 08:23:39.000 218 33813.73 312.28 17113.54 88888.00 2019-08-06 08:23:40.000 218 33813.72 312.24 17113.56 37898.89 2019-08-06 08:23:41.000 218 33813.71 312.22 17113.55 88888.00 2019-08-06 08:23:42.000 218 33813.71 312.23 17113.57 88888.00 2019-08-06 08:23:43.000 218 33813.66 312.26 17113.59 88888.00 2019-08-06 08:23:44.000 218 33813.69 312.24 17113.55 88888.00 2019-08-06 08:23:45.000 218 33813.72 312.25 17113.55 37898.89 2019-08-06 08:23:46.000 218 33813.70 312.21 17113.53 88888.00 2019-08-06 08:23:47.000 218 33813.70 312.17 17113.53 88888.00 2019-08-06 08:23:48.000 218 33813.72 312.16 17113.53 88888.00 2019-08-06 08:23:49.000 218 33813.71 312.20 17113.52 88888.00 2019-08-06 08:23:50.000 218 33813.71 312.18 17113.50 37898.80 2019-08-06 08:23:51.000 218 33813.75 312.16 17113.49 88888.00 2019-08-06 08:23:52.000 218 33813.75 312.15 17113.49 88888.00 2019-08-06 08:23:53.000 218 33813.82 312.14 17113.50 88888.00 2019-08-06 08:23:54.000 218 33813.81 312.10 17113.52 88888.00 2019-08-06 08:23:55.000 218 33813.82 312.06 17113.52 37899.01 2019-08-06 08:23:56.000 218 33813.87 312.01 17113.51 88888.00 2019-08-06 08:23:57.000 218 33813.90 312.00 17113.46 88888.00 2019-08-06 08:23:58.000 218 33813.94 312.01 17113.48 88888.00 2019-08-06 08:23:59.000 218 33814.00 312.02 17113.47 88888.00 2019-08-06 08:24:00.000 218 33814.03 312.03 17113.49 37899.12 2019-08-06 08:24:01.000 218 33814.10 312.05 17113.46 88888.00 2019-08-06 08:24:02.000 218 33814.16 311.99 17113.45 88888.00 2019-08-06 08:24:03.000 218 33814.17 311.96 17113.45 88888.00 2019-08-06 08:24:04.000 218 33814.26 311.90 17113.45 88888.00 2019-08-06 08:24:05.000 218 33814.24 311.85 17113.45 37899.27 2019-08-06 08:24:06.000 218 33814.24 311.87 17113.43 88888.00 2019-08-06 08:24:07.000 218 33814.23 311.87 17113.45 88888.00 2019-08-06 08:24:08.000 218 33814.25 311.85 17113.44 88888.00 2019-08-06 08:24:09.000 218 33814.24 311.88 17113.46 88888.00 2019-08-06 08:24:10.000 218 33814.18 311.85 17113.45 37899.37 2019-08-06 08:24:11.000 218 33814.14 311.84 17113.42 88888.00 2019-08-06 08:24:12.000 218 33814.11 311.84 17113.44 88888.00 2019-08-06 08:24:13.000 218 33814.09 311.86 17113.46 88888.00 2019-08-06 08:24:14.000 218 33814.04 311.81 17113.45 88888.00 2019-08-06 08:24:15.000 218 33813.97 311.82 17113.41 37899.26 2019-08-06 08:24:16.000 218 33813.86 311.81 17113.43 88888.00 2019-08-06 08:24:17.000 218 33813.79 311.78 17113.49 88888.00 2019-08-06 08:24:18.000 218 33813.74 311.80 17113.49 88888.00 2019-08-06 08:24:19.000 218 33813.68 311.86 17113.51 88888.00 2019-08-06 08:24:20.000 218 33813.58 311.81 17113.58 37898.91 2019-08-06 08:24:21.000 218 33813.53 311.83 17113.58 88888.00 2019-08-06 08:24:22.000 218 33813.50 311.81 17113.55 88888.00 2019-08-06 08:24:23.000 218 33813.46 311.82 17113.56 88888.00 2019-08-06 08:24:24.000 218 33813.41 311.79 17113.56 88888.00 2019-08-06 08:24:25.000 218 33813.37 311.78 17113.55 37898.76 2019-08-06 08:24:26.000 218 33813.40 311.79 17113.54 88888.00 2019-08-06 08:24:27.000 218 33813.41 311.79 17113.56 88888.00 2019-08-06 08:24:28.000 218 33813.36 311.75 17113.57 88888.00 2019-08-06 08:24:29.000 218 33813.37 311.75 17113.57 88888.00 2019-08-06 08:24:30.000 218 33813.38 311.76 17113.55 37898.64 2019-08-06 08:24:31.000 218 33813.39 311.73 17113.55 88888.00 2019-08-06 08:24:32.000 218 33813.41 311.67 17113.58 88888.00 2019-08-06 08:24:33.000 218 33813.45 311.63 17113.56 88888.00 2019-08-06 08:24:34.000 218 33813.52 311.66 17113.54 88888.00 2019-08-06 08:24:35.000 218 33813.53 311.67 17113.53 37898.58 2019-08-06 08:24:36.000 218 33813.53 311.60 17113.52 88888.00 2019-08-06 08:24:37.000 218 33813.56 311.53 17113.53 88888.00 2019-08-06 08:24:38.000 218 33813.61 311.51 17113.52 88888.00 2019-08-06 08:24:39.000 218 33813.61 311.53 17113.51 88888.00 2019-08-06 08:24:40.000 218 33813.63 311.54 17113.56 37898.62 2019-08-06 08:24:41.000 218 33813.62 311.53 17113.58 88888.00 2019-08-06 08:24:42.000 218 33813.63 311.48 17113.57 88888.00 2019-08-06 08:24:43.000 218 33813.67 311.44 17113.53 88888.00 2019-08-06 08:24:44.000 218 33813.69 311.42 17113.52 88888.00 2019-08-06 08:24:45.000 218 33813.72 311.37 17113.50 37898.75 2019-08-06 08:24:46.000 218 33813.70 311.36 17113.53 88888.00 2019-08-06 08:24:47.000 218 33813.70 311.34 17113.53 88888.00 2019-08-06 08:24:48.000 218 33813.68 311.31 17113.51 88888.00 2019-08-06 08:24:49.000 218 33813.70 311.31 17113.50 88888.00 2019-08-06 08:24:50.000 218 33813.68 311.33 17113.54 37898.88 2019-08-06 08:24:51.000 218 33813.63 311.32 17113.53 88888.00 2019-08-06 08:24:52.000 218 33813.64 311.29 17113.51 88888.00 2019-08-06 08:24:53.000 218 33813.67 311.30 17113.49 88888.00 2019-08-06 08:24:54.000 218 33813.69 311.32 17113.48 88888.00 2019-08-06 08:24:55.000 218 33813.69 311.32 17113.52 37898.94 2019-08-06 08:24:56.000 218 33813.70 311.30 17113.52 88888.00 2019-08-06 08:24:57.000 218 33813.68 311.27 17113.48 88888.00 2019-08-06 08:24:58.000 218 33813.69 311.23 17113.50 88888.00 2019-08-06 08:24:59.000 218 33813.70 311.23 17113.51 88888.00 2019-08-06 08:25:00.000 218 33813.71 311.26 17113.48 37898.81 2019-08-06 08:25:01.000 218 33813.65 311.29 17113.49 88888.00 2019-08-06 08:25:02.000 218 33813.57 311.25 17113.50 88888.00 2019-08-06 08:25:03.000 218 33813.58 311.27 17113.47 88888.00 2019-08-06 08:25:04.000 218 33813.56 311.25 17113.48 88888.00 2019-08-06 08:25:05.000 218 33813.50 311.25 17113.49 37898.79 2019-08-06 08:25:06.000 218 33813.47 311.30 17113.51 88888.00 2019-08-06 08:25:07.000 218 33813.43 311.27 17113.53 88888.00 2019-08-06 08:25:08.000 218 33813.36 311.27 17113.54 88888.00 2019-08-06 08:25:09.000 218 33813.36 311.31 17113.54 88888.00 2019-08-06 08:25:10.000 218 33813.31 311.33 17113.58 37898.62 2019-08-06 08:25:11.000 218 33813.26 311.38 17113.60 88888.00 2019-08-06 08:25:12.000 218 33813.23 311.42 17113.57 88888.00 2019-08-06 08:25:13.000 218 33813.24 311.41 17113.54 88888.00 2019-08-06 08:25:14.000 218 33813.24 311.39 17113.57 88888.00 2019-08-06 08:25:15.000 218 33813.24 311.43 17113.56 37898.46 2019-08-06 08:25:16.000 218 33813.26 311.38 17113.57 88888.00 2019-08-06 08:25:17.000 218 33813.24 311.37 17113.57 88888.00 2019-08-06 08:25:18.000 218 33813.20 311.34 17113.61 88888.00 2019-08-06 08:25:19.000 218 33813.20 311.33 17113.59 88888.00 2019-08-06 08:25:20.000 218 33813.21 311.36 17113.59 37898.47 2019-08-06 08:25:21.000 218 33813.20 311.33 17113.59 88888.00 2019-08-06 08:25:22.000 218 33813.23 311.32 17113.60 88888.00 2019-08-06 08:25:23.000 218 33813.18 311.35 17113.62 88888.00 2019-08-06 08:25:24.000 218 33813.19 311.32 17113.57 88888.00 2019-08-06 08:25:25.000 218 33813.25 311.29 17113.57 37898.48 2019-08-06 08:25:26.000 218 33813.22 311.28 17113.59 88888.00 2019-08-06 08:25:27.000 218 33813.24 311.28 17113.59 88888.00 2019-08-06 08:25:28.000 218 33813.25 311.26 17113.60 88888.00 2019-08-06 08:25:29.000 218 33813.25 311.26 17113.59 88888.00 2019-08-06 08:25:30.000 218 33813.25 311.26 17113.55 37898.34 2019-08-06 08:25:31.000 218 33813.26 311.22 17113.55 88888.00 2019-08-06 08:25:32.000 218 33813.23 311.18 17113.55 88888.00 2019-08-06 08:25:33.000 218 33813.21 311.16 17113.55 88888.00 2019-08-06 08:25:34.000 218 33813.28 311.13 17113.51 88888.00 2019-08-06 08:25:35.000 218 33813.30 311.11 17113.54 37898.47 2019-08-06 08:25:36.000 218 33813.34 311.04 17113.50 88888.00 2019-08-06 08:25:37.000 218 33813.39 311.02 17113.54 88888.00 2019-08-06 08:25:38.000 218 33813.38 311.00 17113.48 88888.00 2019-08-06 08:25:39.000 218 33813.44 310.97 17113.48 88888.00 2019-08-06 08:25:40.000 218 33813.47 311.00 17113.48 37898.57 2019-08-06 08:25:41.000 218 33813.49 310.99 17113.48 88888.00 2019-08-06 08:25:42.000 218 33813.49 311.01 17113.47 88888.00 2019-08-06 08:25:43.000 218 33813.49 310.99 17113.52 88888.00 2019-08-06 08:25:44.000 218 33813.51 310.98 17113.52 88888.00 2019-08-06 08:25:45.000 218 33813.51 311.01 17113.55 37898.64 2019-08-06 08:25:46.000 218 33813.51 311.01 17113.56 88888.00 2019-08-06 08:25:47.000 218 33813.51 311.01 17113.53 88888.00 2019-08-06 08:25:48.000 218 33813.52 311.02 17113.54 88888.00 2019-08-06 08:25:49.000 218 33813.49 311.04 17113.50 88888.00 2019-08-06 08:25:50.000 218 33813.48 311.04 17113.48 37898.73 2019-08-06 08:25:51.000 218 33813.50 311.07 17113.49 88888.00 2019-08-06 08:25:52.000 218 33813.48 311.09 17113.51 88888.00 2019-08-06 08:25:53.000 218 33813.42 311.07 17113.47 88888.00 2019-08-06 08:25:54.000 218 33813.42 311.05 17113.46 88888.00 2019-08-06 08:25:55.000 218 33813.41 311.05 17113.49 37898.61 2019-08-06 08:25:56.000 218 33813.41 311.08 17113.47 88888.00 2019-08-06 08:25:57.000 218 33813.34 311.08 17113.50 88888.00 2019-08-06 08:25:58.000 218 33813.26 311.10 17113.50 88888.00 2019-08-06 08:25:59.000 218 33813.28 311.09 17113.48 88888.00 2019-08-06 08:26:00.000 218 33813.30 311.06 17113.45 37898.52 2019-08-06 08:26:01.000 218 33813.30 311.05 17113.44 88888.00 2019-08-06 08:26:02.000 218 33813.33 311.09 17113.42 88888.00 2019-08-06 08:26:03.000 218 33813.32 311.05 17113.44 88888.00 2019-08-06 08:26:04.000 218 33813.33 311.01 17113.46 88888.00 2019-08-06 08:26:05.000 218 33813.34 311.02 17113.44 37898.51 2019-08-06 08:26:06.000 218 33813.35 311.00 17113.44 88888.00 2019-08-06 08:26:07.000 218 33813.35 310.97 17113.48 88888.00 2019-08-06 08:26:08.000 218 33813.39 310.98 17113.47 88888.00 2019-08-06 08:26:09.000 218 33813.42 310.99 17113.45 88888.00 2019-08-06 08:26:10.000 218 33813.44 310.99 17113.48 37898.54 2019-08-06 08:26:11.000 218 33813.42 310.96 17113.48 88888.00 2019-08-06 08:26:12.000 218 33813.44 310.96 17113.46 88888.00 2019-08-06 08:26:13.000 218 33813.45 310.95 17113.44 88888.00 2019-08-06 08:26:14.000 218 33813.43 310.97 17113.47 88888.00 2019-08-06 08:26:15.000 218 33813.49 310.97 17113.48 37898.59 2019-08-06 08:26:16.000 218 33813.53 310.95 17113.47 88888.00 2019-08-06 08:26:17.000 218 33813.54 310.95 17113.46 88888.00 2019-08-06 08:26:18.000 218 33813.50 310.96 17113.45 88888.00 2019-08-06 08:26:19.000 218 33813.50 310.91 17113.44 88888.00 2019-08-06 08:26:20.000 218 33813.48 310.93 17113.46 37898.68 2019-08-06 08:26:21.000 218 33813.44 310.94 17113.45 88888.00 2019-08-06 08:26:22.000 218 33813.43 310.97 17113.46 88888.00 2019-08-06 08:26:23.000 218 33813.43 310.98 17113.45 88888.00 2019-08-06 08:26:24.000 218 33813.39 310.97 17113.46 88888.00 2019-08-06 08:26:25.000 218 33813.40 310.96 17113.45 37898.64 2019-08-06 08:26:26.000 218 33813.34 310.97 17113.47 88888.00 2019-08-06 08:26:27.000 218 33813.37 310.93 17113.49 88888.00 2019-08-06 08:26:28.000 218 33813.35 310.92 17113.51 88888.00 2019-08-06 08:26:29.000 218 33813.33 310.91 17113.52 88888.00 2019-08-06 08:26:30.000 218 33813.35 310.88 17113.52 37898.48 2019-08-06 08:26:31.000 218 33813.31 310.90 17113.56 88888.00 2019-08-06 08:26:32.000 218 33813.28 310.91 17113.58 88888.00 2019-08-06 08:26:33.000 218 33813.31 310.87 17113.51 88888.00 2019-08-06 08:26:34.000 218 33813.33 310.87 17113.53 88888.00 2019-08-06 08:26:35.000 218 33813.36 310.92 17113.55 37898.44 2019-08-06 08:26:36.000 218 33813.37 310.94 17113.54 88888.00 2019-08-06 08:26:37.000 218 33813.38 310.91 17113.53 88888.00 2019-08-06 08:26:38.000 218 33813.37 310.91 17113.57 88888.00 2019-08-06 08:26:39.000 218 33813.33 310.91 17113.54 88888.00 2019-08-06 08:26:40.000 218 33813.37 310.89 17113.47 37898.55 2019-08-06 08:26:41.000 218 33813.39 310.86 17113.44 88888.00 2019-08-06 08:26:42.000 218 33813.36 310.84 17113.45 88888.00 2019-08-06 08:26:43.000 218 33813.40 310.86 17113.42 88888.00 2019-08-06 08:26:44.000 218 33813.44 310.83 17113.41 88888.00 2019-08-06 08:26:45.000 218 33813.47 310.84 17113.40 37898.59 2019-08-06 08:26:46.000 218 33813.49 310.86 17113.38 88888.00 2019-08-06 08:26:47.000 218 33813.53 310.87 17113.40 88888.00 2019-08-06 08:26:48.000 218 33813.56 310.90 17113.38 88888.00 2019-08-06 08:26:49.000 218 33813.57 310.90 17113.35 88888.00 2019-08-06 08:26:50.000 218 33813.63 310.90 17113.37 37898.66 2019-08-06 08:26:51.000 218 33813.63 310.89 17113.37 88888.00 2019-08-06 08:26:52.000 218 33813.63 310.86 17113.33 88888.00 2019-08-06 08:26:53.000 218 33813.62 310.86 17113.34 88888.00 2019-08-06 08:26:54.000 218 33813.60 310.86 17113.33 88888.00 2019-08-06 08:26:55.000 218 33813.63 310.82 17113.34 37898.72 2019-08-06 08:26:56.000 218 33813.63 310.83 17113.33 88888.00 2019-08-06 08:26:57.000 218 33813.69 310.86 17113.33 88888.00 2019-08-06 08:26:58.000 218 33813.71 310.87 17113.30 88888.00 2019-08-06 08:26:59.000 218 33813.70 310.89 17113.26 88888.00 2019-08-06 08:27:00.000 218 33813.74 310.87 17113.29 37898.83 2019-08-06 08:27:01.000 218 33813.75 310.84 17113.29 88888.00 2019-08-06 08:27:02.000 218 33813.72 310.84 17113.27 88888.00 2019-08-06 08:27:03.000 218 33813.75 310.80 17113.24 88888.00 2019-08-06 08:27:04.000 218 33813.78 310.80 17113.28 88888.00 2019-08-06 08:27:05.000 218 33813.81 310.79 17113.32 37898.85 2019-08-06 08:27:06.000 218 33813.80 310.78 17113.37 88888.00 2019-08-06 08:27:07.000 218 33813.77 310.79 17113.33 88888.00 2019-08-06 08:27:08.000 218 33813.80 310.85 17113.33 88888.00 2019-08-06 08:27:09.000 218 33813.79 310.86 17113.27 88888.00 2019-08-06 08:27:10.000 218 33813.77 310.82 17113.22 37898.86 2019-08-06 08:27:11.000 218 33813.79 310.85 17113.23 88888.00 2019-08-06 08:27:12.000 218 33813.78 310.86 17113.24 88888.00 2019-08-06 08:27:13.000 218 33813.80 310.84 17113.19 88888.00 2019-08-06 08:27:14.000 218 33813.81 310.83 17113.21 88888.00 2019-08-06 08:27:15.000 218 33813.82 310.83 17113.22 37898.77 2019-08-06 08:27:16.000 218 33813.85 310.81 17113.21 88888.00 2019-08-06 08:27:17.000 218 33813.83 310.77 17113.24 88888.00 2019-08-06 08:27:18.000 218 33813.87 310.77 17113.29 88888.00 2019-08-06 08:27:19.000 218 33813.86 310.79 17113.24 88888.00 2019-08-06 08:27:20.000 218 33813.87 310.78 17113.22 37898.92 2019-08-06 08:27:21.000 218 33813.86 310.75 17113.21 88888.00 2019-08-06 08:27:22.000 218 33813.84 310.71 17113.19 88888.00 2019-08-06 08:27:23.000 218 33813.88 310.67 17113.18 88888.00 2019-08-06 08:27:24.000 218 33813.92 310.68 17113.17 88888.00 2019-08-06 08:27:25.000 218 33813.89 310.68 17113.19 37898.99 2019-08-06 08:27:26.000 218 33813.90 310.74 17113.21 88888.00 2019-08-06 08:27:27.000 218 33813.86 310.74 17113.24 88888.00 2019-08-06 08:27:28.000 218 33813.86 310.71 17113.24 88888.00 2019-08-06 08:27:29.000 218 33813.84 310.74 17113.20 88888.00 2019-08-06 08:27:30.000 218 33813.81 310.73 17113.16 37898.97 2019-08-06 08:27:31.000 218 33813.80 310.75 17113.14 88888.00 2019-08-06 08:27:32.000 218 33813.75 310.73 17113.15 88888.00 2019-08-06 08:27:33.000 218 33813.69 310.77 17113.15 88888.00 2019-08-06 08:27:34.000 218 33813.70 310.79 17113.14 88888.00 2019-08-06 08:27:35.000 218 33813.68 310.79 17113.16 37898.90 2019-08-06 08:27:36.000 218 33813.62 310.79 17113.18 88888.00 2019-08-06 08:27:37.000 218 33813.56 310.81 17113.15 88888.00 2019-08-06 08:27:38.000 218 33813.51 310.82 17113.15 88888.00 2019-08-06 08:27:39.000 218 33813.50 310.83 17113.19 88888.00 2019-08-06 08:27:40.000 218 33813.50 310.88 17113.24 37898.63 2019-08-06 08:27:41.000 218 33813.48 310.89 17113.20 88888.00 2019-08-06 08:27:42.000 218 33813.51 310.83 17113.17 88888.00 2019-08-06 08:27:43.000 218 33813.55 310.77 17113.19 88888.00 2019-08-06 08:27:44.000 218 33813.58 310.76 17113.20 88888.00 2019-08-06 08:27:45.000 218 33813.61 310.71 17113.18 37898.58 2019-08-06 08:27:46.000 218 33813.65 310.70 17113.13 88888.00 2019-08-06 08:27:47.000 218 33813.66 310.72 17113.07 88888.00 2019-08-06 08:27:48.000 218 33813.63 310.73 17113.08 88888.00 2019-08-06 08:27:49.000 218 33813.67 310.72 17113.09 88888.00 2019-08-06 08:27:50.000 218 33813.72 310.68 17113.10 37898.68 2019-08-06 08:27:51.000 218 33813.71 310.68 17113.12 88888.00 2019-08-06 08:27:52.000 218 33813.74 310.69 17113.12 88888.00 2019-08-06 08:27:53.000 218 33813.75 310.66 17113.13 88888.00 2019-08-06 08:27:54.000 218 33813.75 310.70 17113.14 88888.00 2019-08-06 08:27:55.000 218 33813.74 310.74 17113.11 37898.72 2019-08-06 08:27:56.000 218 33813.72 310.76 17113.12 88888.00 2019-08-06 08:27:57.000 218 33813.70 310.77 17113.14 88888.00 2019-08-06 08:27:58.000 218 33813.68 310.80 17113.14 88888.00 2019-08-06 08:27:59.000 218 33813.64 310.83 17113.17 88888.00 2019-08-06 08:28:00.000 218 33813.63 310.86 17113.17 37898.80 2019-08-06 08:28:01.000 218 33813.64 310.87 17113.11 88888.00 2019-08-06 08:28:02.000 218 33813.61 310.86 17113.06 88888.00 2019-08-06 08:28:03.000 218 33813.61 310.88 17113.06 88888.00 2019-08-06 08:28:04.000 218 33813.62 310.87 17113.07 88888.00 2019-08-06 08:28:05.000 218 33813.59 310.82 17113.09 37898.70 2019-08-06 08:28:06.000 218 33813.58 310.83 17113.10 88888.00 2019-08-06 08:28:07.000 218 33813.58 310.89 17113.11 88888.00 2019-08-06 08:28:08.000 218 33813.54 310.88 17113.09 88888.00 2019-08-06 08:28:09.000 218 33813.57 310.86 17113.09 88888.00 2019-08-06 08:28:10.000 218 33813.58 310.90 17113.09 37898.64 2019-08-06 08:28:11.000 218 33813.61 310.92 17113.12 88888.00 2019-08-06 08:28:12.000 218 33813.59 310.93 17113.11 88888.00 2019-08-06 08:28:13.000 218 33813.57 310.90 17113.08 88888.00 2019-08-06 08:28:14.000 218 33813.61 310.87 17113.06 88888.00 2019-08-06 08:28:15.000 218 33813.59 310.91 17113.05 37898.69 2019-08-06 08:28:16.000 218 33813.59 310.94 17113.05 88888.00 2019-08-06 08:28:17.000 218 33813.58 310.96 17113.04 88888.00 2019-08-06 08:28:18.000 218 33813.59 310.93 17113.01 88888.00 2019-08-06 08:28:19.000 218 33813.57 310.92 17113.04 88888.00 2019-08-06 08:28:20.000 218 33813.59 310.93 17113.07 37898.74 2019-08-06 08:28:21.000 218 33813.60 310.92 17113.08 88888.00 2019-08-06 08:28:22.000 218 33813.63 310.95 17113.07 88888.00 2019-08-06 08:28:23.000 218 33813.65 310.98 17113.04 88888.00 2019-08-06 08:28:24.000 218 33813.60 311.01 17113.07 88888.00 2019-08-06 08:28:25.000 218 33813.58 311.04 17113.07 37898.71 2019-08-06 08:28:26.000 218 33813.60 311.03 17113.08 88888.00 2019-08-06 08:28:27.000 218 33813.60 310.99 17113.07 88888.00 2019-08-06 08:28:28.000 218 33813.56 311.02 17113.02 88888.00 2019-08-06 08:28:29.000 218 33813.56 311.05 17113.04 88888.00 2019-08-06 08:28:30.000 218 33813.55 311.10 17113.03 37898.67 2019-08-06 08:28:31.000 218 33813.59 311.11 17113.01 88888.00 2019-08-06 08:28:32.000 218 33813.57 311.09 17112.99 88888.00 2019-08-06 08:28:33.000 218 33813.59 311.09 17113.00 88888.00 2019-08-06 08:28:34.000 218 33813.65 311.12 17113.03 88888.00 2019-08-06 08:28:35.000 218 33813.68 311.11 17113.01 37898.66 2019-08-06 08:28:36.000 218 33813.69 311.10 17113.03 88888.00 2019-08-06 08:28:37.000 218 33813.63 311.09 17113.02 88888.00 2019-08-06 08:28:38.000 218 33813.61 311.08 17112.98 88888.00 2019-08-06 08:28:39.000 218 33813.63 311.08 17112.97 88888.00 2019-08-06 08:28:40.000 218 33813.65 311.11 17113.02 37898.70 2019-08-06 08:28:41.000 218 33813.68 311.10 17113.02 88888.00 2019-08-06 08:28:42.000 218 33813.69 311.10 17112.99 88888.00 2019-08-06 08:28:43.000 218 33813.65 311.13 17113.03 88888.00 2019-08-06 08:28:44.000 218 33813.62 311.13 17113.04 88888.00 2019-08-06 08:28:45.000 218 33813.64 311.12 17112.99 37898.62 2019-08-06 08:28:46.000 218 33813.60 311.11 17112.98 88888.00 2019-08-06 08:28:47.000 218 33813.60 311.11 17112.94 88888.00 2019-08-06 08:28:48.000 218 33813.61 311.11 17112.95 88888.00 2019-08-06 08:28:49.000 218 33813.63 311.14 17112.93 88888.00 2019-08-06 08:28:50.000 218 33813.61 311.12 17112.92 37898.60 2019-08-06 08:28:51.000 218 33813.59 311.07 17112.92 88888.00 2019-08-06 08:28:52.000 218 33813.57 311.11 17112.93 88888.00 2019-08-06 08:28:53.000 218 33813.62 311.11 17112.95 88888.00 2019-08-06 08:28:54.000 218 33813.65 311.09 17112.92 88888.00 2019-08-06 08:28:55.000 218 33813.63 311.06 17112.95 37898.53 2019-08-06 08:28:56.000 218 33813.66 311.10 17112.99 88888.00 2019-08-06 08:28:57.000 218 33813.65 311.13 17112.96 88888.00 2019-08-06 08:28:58.000 218 33813.65 311.09 17112.95 88888.00 2019-08-06 08:28:59.000 218 33813.68 311.09 17112.91 88888.00 2019-08-06 08:29:00.000 218 33813.73 311.11 17112.97 37898.63 2019-08-06 08:29:01.000 218 33813.80 311.08 17112.98 88888.00 2019-08-06 08:29:02.000 218 33813.83 311.11 17112.95 88888.00 2019-08-06 08:29:03.000 218 33813.82 311.10 17112.91 88888.00 2019-08-06 08:29:04.000 218 33813.79 311.05 17112.91 88888.00 2019-08-06 08:29:05.000 218 33813.75 311.05 17112.93 37898.71 2019-08-06 08:29:06.000 218 33813.77 311.05 17112.95 88888.00 2019-08-06 08:29:07.000 218 33813.75 311.02 17112.93 88888.00 2019-08-06 08:29:08.000 218 33813.74 311.02 17112.90 88888.00 2019-08-06 08:29:09.000 218 33813.78 311.01 17112.88 88888.00 2019-08-06 08:29:10.000 218 33813.80 311.02 17112.92 37898.78 2019-08-06 08:29:11.000 218 33813.79 311.05 17112.93 88888.00 2019-08-06 08:29:12.000 218 33813.79 311.07 17112.91 88888.00 2019-08-06 08:29:13.000 218 33813.75 311.06 17112.87 88888.00 2019-08-06 08:29:14.000 218 33813.79 311.04 17112.87 88888.00 2019-08-06 08:29:15.000 218 33813.81 311.04 17112.92 37898.69 2019-08-06 08:29:16.000 218 33813.84 311.02 17112.87 88888.00 2019-08-06 08:29:17.000 218 33813.84 310.98 17112.86 88888.00 2019-08-06 08:29:18.000 218 33813.87 310.98 17112.88 88888.00 2019-08-06 08:29:19.000 218 33813.88 310.99 17112.86 88888.00 2019-08-06 08:29:20.000 218 33813.91 311.00 17112.84 37898.75 2019-08-06 08:29:21.000 218 33813.93 310.99 17112.86 88888.00 2019-08-06 08:29:22.000 218 33813.94 310.97 17112.85 88888.00 2019-08-06 08:29:23.000 218 33813.97 310.99 17112.86 88888.00 2019-08-06 08:29:24.000 218 33813.99 310.99 17112.85 88888.00 2019-08-06 08:29:25.000 218 33813.98 311.00 17112.86 37898.75 2019-08-06 08:29:26.000 218 33813.94 310.99 17112.87 88888.00 2019-08-06 08:29:27.000 218 33813.96 310.97 17112.90 88888.00 2019-08-06 08:29:28.000 218 33813.99 310.92 17112.94 88888.00 2019-08-06 08:29:29.000 218 33813.97 310.93 17112.91 88888.00 2019-08-06 08:29:30.000 218 33814.02 310.96 17112.89 37898.77 2019-08-06 08:29:31.000 218 33814.04 311.01 17112.90 88888.00 2019-08-06 08:29:32.000 218 33814.02 311.03 17112.90 88888.00 2019-08-06 08:29:33.000 218 33814.05 311.05 17112.91 88888.00 2019-08-06 08:29:34.000 218 33814.08 311.03 17112.89 88888.00 2019-08-06 08:29:35.000 218 33814.07 311.03 17112.86 37898.83 2019-08-06 08:29:36.000 218 33814.02 311.05 17112.86 88888.00 2019-08-06 08:29:37.000 218 33814.04 311.06 17112.85 88888.00 2019-08-06 08:29:38.000 218 33814.07 311.03 17112.83 88888.00 2019-08-06 08:29:39.000 218 33814.05 311.04 17112.84 88888.00 2019-08-06 08:29:40.000 218 33814.05 311.03 17112.86 37898.83 2019-08-06 08:29:41.000 218 33814.04 311.07 17112.86 88888.00 2019-08-06 08:29:42.000 218 33814.04 311.03 17112.87 88888.00 2019-08-06 08:29:43.000 218 33814.01 310.98 17112.83 88888.00 2019-08-06 08:29:44.000 218 33814.00 311.00 17112.84 88888.00 2019-08-06 08:29:45.000 218 33813.98 310.99 17112.84 37898.86 2019-08-06 08:29:46.000 218 33813.96 310.96 17112.79 88888.00 2019-08-06 08:29:47.000 218 33813.97 310.97 17112.78 88888.00 2019-08-06 08:29:48.000 218 33813.96 310.93 17112.79 88888.00 2019-08-06 08:29:49.000 218 33813.97 310.95 17112.80 88888.00 2019-08-06 08:29:50.000 218 33813.97 310.93 17112.84 37898.82 2019-08-06 08:29:51.000 218 33813.94 310.92 17112.84 88888.00 2019-08-06 08:29:52.000 218 33813.95 310.94 17112.84 88888.00 2019-08-06 08:29:53.000 218 33813.94 310.92 17112.82 88888.00 2019-08-06 08:29:54.000 218 33813.93 310.90 17112.87 88888.00 2019-08-06 08:29:55.000 218 33813.94 310.89 17112.86 37898.78 2019-08-06 08:29:56.000 218 33814.00 310.87 17112.83 88888.00 2019-08-06 08:29:57.000 218 33814.01 310.89 17112.79 88888.00 2019-08-06 08:29:58.000 218 33814.02 310.87 17112.80 88888.00 2019-08-06 08:29:59.000 218 33814.08 310.87 17112.79 88888.00 2019-08-06 08:30:00.000 218 33814.09 310.84 17112.80 37898.86 2019-08-06 08:30:01.000 218 33814.12 310.84 17112.73 88888.00 2019-08-06 08:30:02.000 218 33814.14 310.85 17112.76 88888.00 2019-08-06 08:30:03.000 218 33814.21 310.87 17112.75 88888.00 2019-08-06 08:30:04.000 218 33814.24 310.87 17112.74 88888.00 2019-08-06 08:30:05.000 218 33814.22 310.87 17112.73 37898.93 2019-08-06 08:30:06.000 218 33814.22 310.88 17112.74 88888.00 2019-08-06 08:30:07.000 218 33814.26 310.85 17112.75 88888.00 2019-08-06 08:30:08.000 218 33814.25 310.84 17112.76 88888.00 2019-08-06 08:30:09.000 218 33814.22 310.87 17112.76 88888.00 2019-08-06 08:30:10.000 218 33814.23 310.87 17112.75 37899.01 2019-08-06 08:30:11.000 218 33814.23 310.89 17112.76 88888.00 2019-08-06 08:30:12.000 218 33814.22 310.92 17112.78 88888.00 2019-08-06 08:30:13.000 218 33814.22 310.90 17112.73 88888.00 2019-08-06 08:30:14.000 218 33814.18 310.87 17112.68 88888.00 2019-08-06 08:30:15.000 218 33814.17 310.89 17112.70 37898.96 2019-08-06 08:30:16.000 218 33814.20 310.83 17112.72 88888.00 2019-08-06 08:30:17.000 218 33814.17 310.79 17112.71 88888.00 2019-08-06 08:30:18.000 218 33814.19 310.78 17112.70 88888.00 2019-08-06 08:30:19.000 218 33814.17 310.78 17112.73 88888.00 2019-08-06 08:30:20.000 218 33814.20 310.78 17112.70 37899.00 2019-08-06 08:30:21.000 218 33814.28 310.76 17112.65 88888.00 2019-08-06 08:30:22.000 218 33814.32 310.73 17112.66 88888.00 2019-08-06 08:30:23.000 218 33814.36 310.71 17112.70 88888.00 2019-08-06 08:30:24.000 218 33814.38 310.71 17112.73 88888.00 2019-08-06 08:30:25.000 218 33814.43 310.68 17112.70 37899.06 2019-08-06 08:30:26.000 218 33814.50 310.65 17112.69 88888.00 2019-08-06 08:30:27.000 218 33814.52 310.65 17112.68 88888.00 2019-08-06 08:30:28.000 218 33814.54 310.66 17112.67 88888.00 2019-08-06 08:30:29.000 218 33814.54 310.65 17112.66 88888.00 2019-08-06 08:30:30.000 218 33814.57 310.64 17112.62 37899.08 2019-08-06 08:30:31.000 218 33814.61 310.63 17112.62 88888.00 2019-08-06 08:30:32.000 218 33814.62 310.60 17112.64 88888.00 2019-08-06 08:30:33.000 218 33814.65 310.60 17112.64 88888.00 2019-08-06 08:30:34.000 218 33814.66 310.59 17112.68 88888.00 2019-08-06 08:30:35.000 218 33814.66 310.62 17112.70 37899.36 2019-08-06 08:30:36.000 218 33814.66 310.60 17112.68 88888.00 2019-08-06 08:30:37.000 218 33814.73 310.58 17112.66 88888.00 2019-08-06 08:30:38.000 218 33814.72 310.58 17112.65 88888.00 2019-08-06 08:30:39.000 218 33814.74 310.57 17112.64 88888.00 2019-08-06 08:30:40.000 218 33814.77 310.55 17112.59 37899.35 2019-08-06 08:30:41.000 218 33814.79 310.56 17112.57 88888.00 2019-08-06 08:30:42.000 218 33814.76 310.55 17112.57 88888.00 2019-08-06 08:30:43.000 218 33814.76 310.60 17112.60 88888.00 2019-08-06 08:30:44.000 218 33814.79 310.60 17112.55 88888.00 2019-08-06 08:30:45.000 218 33814.81 310.60 17112.57 37899.41 2019-08-06 08:30:46.000 218 33814.87 310.55 17112.58 88888.00 2019-08-06 08:30:47.000 218 33814.91 310.56 17112.58 88888.00 2019-08-06 08:30:48.000 218 33814.92 310.54 17112.59 88888.00 2019-08-06 08:30:49.000 218 33814.93 310.54 17112.60 88888.00 2019-08-06 08:30:50.000 218 33814.96 310.54 17112.61 37899.55 2019-08-06 08:30:51.000 218 33814.99 310.55 17112.61 88888.00 2019-08-06 08:30:52.000 218 33815.01 310.55 17112.57 88888.00 2019-08-06 08:30:53.000 218 33815.02 310.57 17112.57 88888.00 2019-08-06 08:30:54.000 218 33815.02 310.54 17112.57 88888.00 2019-08-06 08:30:55.000 218 33815.06 310.55 17112.60 37899.68 2019-08-06 08:30:56.000 218 33815.05 310.58 17112.60 88888.00 2019-08-06 08:30:57.000 218 33815.03 310.55 17112.56 88888.00 2019-08-06 08:30:58.000 218 33815.06 310.51 17112.58 88888.00 2019-08-06 08:30:59.000 218 33815.08 310.53 17112.59 88888.00 2019-08-06 08:31:00.000 218 33815.07 310.53 17112.58 37899.76 2019-08-06 08:31:01.000 218 33815.04 310.49 17112.55 88888.00 2019-08-06 08:31:02.000 218 33815.06 310.52 17112.57 88888.00 2019-08-06 08:31:03.000 218 33815.08 310.50 17112.55 88888.00 2019-08-06 08:31:04.000 218 33815.09 310.48 17112.55 88888.00 2019-08-06 08:31:05.000 218 33815.06 310.52 17112.55 37899.67 2019-08-06 08:31:06.000 218 33815.08 310.51 17112.53 88888.00 2019-08-06 08:31:07.000 218 33815.12 310.49 17112.54 88888.00 2019-08-06 08:31:08.000 218 33815.11 310.51 17112.53 88888.00 2019-08-06 08:31:09.000 218 33815.11 310.50 17112.55 88888.00 2019-08-06 08:31:10.000 218 33815.09 310.50 17112.57 37899.71 2019-08-06 08:31:11.000 218 33815.10 310.53 17112.53 88888.00 2019-08-06 08:31:12.000 218 33815.07 310.54 17112.56 88888.00 2019-08-06 08:31:13.000 218 33815.07 310.46 17112.57 88888.00 2019-08-06 08:31:14.000 218 33815.06 310.46 17112.59 88888.00 2019-08-06 08:31:15.000 218 33815.08 310.46 17112.55 37899.69 2019-08-06 08:31:16.000 218 33815.13 310.44 17112.53 88888.00 2019-08-06 08:31:17.000 218 33815.16 310.40 17112.55 88888.00 2019-08-06 08:31:18.000 218 33815.13 310.39 17112.54 88888.00 2019-08-06 08:31:19.000 218 33815.16 310.37 17112.52 88888.00 2019-08-06 08:31:20.000 218 33815.18 310.39 17112.48 37899.67 2019-08-06 08:31:21.000 218 33815.21 310.35 17112.51 88888.00 2019-08-06 08:31:22.000 218 33815.22 310.35 17112.55 88888.00 2019-08-06 08:31:23.000 218 33815.24 310.33 17112.52 88888.00 2019-08-06 08:31:24.000 218 33815.26 310.31 17112.53 88888.00 2019-08-06 08:31:25.000 218 33815.28 310.33 17112.54 37899.78 2019-08-06 08:31:26.000 218 33815.30 310.34 17112.54 88888.00 2019-08-06 08:31:27.000 218 33815.33 310.30 17112.54 88888.00 2019-08-06 08:31:28.000 218 33815.36 310.29 17112.51 88888.00 2019-08-06 08:31:29.000 218 33815.40 310.29 17112.49 88888.00 2019-08-06 08:31:30.000 218 33815.41 310.21 17112.48 37899.91 2019-08-06 08:31:31.000 218 33815.44 310.20 17112.51 88888.00 2019-08-06 08:31:32.000 218 33815.44 310.21 17112.52 88888.00 2019-08-06 08:31:33.000 218 33815.42 310.24 17112.50 88888.00 2019-08-06 08:31:34.000 218 33815.40 310.20 17112.49 88888.00 2019-08-06 08:31:35.000 218 33815.42 310.19 17112.50 37899.90 2019-08-06 08:31:36.000 218 33815.43 310.23 17112.50 88888.00 2019-08-06 08:31:37.000 218 33815.46 310.27 17112.51 88888.00 2019-08-06 08:31:38.000 218 33815.44 310.21 17112.51 88888.00 2019-08-06 08:31:39.000 218 33815.43 310.17 17112.52 88888.00 2019-08-06 08:31:40.000 218 33815.44 310.23 17112.52 37899.91 2019-08-06 08:31:41.000 218 33815.45 310.27 17112.53 88888.00 2019-08-06 08:31:42.000 218 33815.46 310.29 17112.53 88888.00 2019-08-06 08:31:43.000 218 33815.45 310.30 17112.51 88888.00 2019-08-06 08:31:44.000 218 33815.48 310.28 17112.47 88888.00 2019-08-06 08:31:45.000 218 33815.50 310.29 17112.48 37899.91 2019-08-06 08:31:46.000 218 33815.54 310.26 17112.50 88888.00 2019-08-06 08:31:47.000 218 33815.56 310.29 17112.51 88888.00 2019-08-06 08:31:48.000 218 33815.61 310.30 17112.44 88888.00 2019-08-06 08:31:49.000 218 33815.61 310.33 17112.50 88888.00 2019-08-06 08:31:50.000 218 33815.61 310.32 17112.51 37900.05 2019-08-06 08:31:51.000 218 33815.63 310.29 17112.50 88888.00 2019-08-06 08:31:52.000 218 33815.66 310.33 17112.48 88888.00 2019-08-06 08:31:53.000 218 33815.65 310.33 17112.48 88888.00 2019-08-06 08:31:54.000 218 33815.61 310.33 17112.48 88888.00 2019-08-06 08:31:55.000 218 33815.61 310.36 17112.43 37900.11 2019-08-06 08:31:56.000 218 33815.61 310.35 17112.41 88888.00 2019-08-06 08:31:57.000 218 33815.64 310.32 17112.46 88888.00 2019-08-06 08:31:58.000 218 33815.69 310.34 17112.46 88888.00 2019-08-06 08:31:59.000 218 33815.70 310.35 17112.46 88888.00 2019-08-06 08:32:00.000 218 33815.71 310.36 17112.45 37900.11 2019-08-06 08:32:01.000 218 33815.68 310.37 17112.43 88888.00 2019-08-06 08:32:02.000 218 33815.70 310.37 17112.46 88888.00 2019-08-06 08:32:03.000 218 33815.73 310.39 17112.49 88888.00 2019-08-06 08:32:04.000 218 33815.72 310.37 17112.44 88888.00 2019-08-06 08:32:05.000 218 33815.74 310.39 17112.46 37900.09 2019-08-06 08:32:06.000 218 33815.76 310.37 17112.45 88888.00 2019-08-06 08:32:07.000 218 33815.82 310.38 17112.42 88888.00 2019-08-06 08:32:08.000 218 33815.83 310.34 17112.39 88888.00 2019-08-06 08:32:09.000 218 33815.84 310.35 17112.36 88888.00 2019-08-06 08:32:10.000 218 33815.85 310.37 17112.37 37900.26 2019-08-06 08:32:11.000 218 33815.89 310.39 17112.38 88888.00 2019-08-06 08:32:12.000 218 33815.92 310.39 17112.42 88888.00 2019-08-06 08:32:13.000 218 33815.91 310.44 17112.41 88888.00 2019-08-06 08:32:14.000 218 33815.93 310.44 17112.38 88888.00 2019-08-06 08:32:15.000 218 33815.96 310.37 17112.42 37900.32 2019-08-06 08:32:16.000 218 33815.94 310.40 17112.40 88888.00 2019-08-06 08:32:17.000 218 33815.96 310.39 17112.37 88888.00 2019-08-06 08:32:18.000 218 33815.95 310.40 17112.37 88888.00 2019-08-06 08:32:19.000 218 33815.92 310.40 17112.38 88888.00 2019-08-06 08:32:20.000 218 33815.94 310.39 17112.39 37900.32 2019-08-06 08:32:21.000 218 33815.99 310.43 17112.39 88888.00 2019-08-06 08:32:22.000 218 33816.01 310.44 17112.37 88888.00 2019-08-06 08:32:23.000 218 33816.00 310.41 17112.38 88888.00 2019-08-06 08:32:24.000 218 33816.04 310.42 17112.40 88888.00 2019-08-06 08:32:25.000 218 33816.00 310.40 17112.41 37900.29 2019-08-06 08:32:26.000 218 33816.00 310.35 17112.40 88888.00 2019-08-06 08:32:27.000 218 33815.99 310.32 17112.34 88888.00 2019-08-06 08:32:28.000 218 33815.96 310.30 17112.35 88888.00 2019-08-06 08:32:29.000 218 33815.98 310.33 17112.38 88888.00 2019-08-06 08:32:30.000 218 33816.01 310.29 17112.37 37900.42 2019-08-06 08:32:31.000 218 33816.01 310.33 17112.34 88888.00 2019-08-06 08:32:32.000 218 33815.99 310.36 17112.31 88888.00 2019-08-06 08:32:33.000 218 33815.99 310.33 17112.33 88888.00 2019-08-06 08:32:34.000 218 33815.96 310.35 17112.33 88888.00 2019-08-06 08:32:35.000 218 33815.96 310.40 17112.30 37900.35 2019-08-06 08:32:36.000 218 33815.99 310.37 17112.29 88888.00 2019-08-06 08:32:37.000 218 33815.99 310.43 17112.29 88888.00 2019-08-06 08:32:38.000 218 33815.98 310.46 17112.26 88888.00 2019-08-06 08:32:39.000 218 33815.96 310.47 17112.27 88888.00 2019-08-06 08:32:40.000 218 33815.96 310.48 17112.24 37900.27 2019-08-06 08:32:41.000 218 33815.93 310.47 17112.25 88888.00 2019-08-06 08:32:42.000 218 33815.93 310.53 17112.26 88888.00 2019-08-06 08:32:43.000 218 33815.93 310.54 17112.26 88888.00 2019-08-06 08:32:44.000 218 33815.94 310.52 17112.24 88888.00 2019-08-06 08:32:45.000 218 33815.94 310.50 17112.27 37900.30 2019-08-06 08:32:46.000 218 33815.94 310.52 17112.30 88888.00 2019-08-06 08:32:47.000 218 33815.97 310.53 17112.31 88888.00 2019-08-06 08:32:48.000 218 33815.97 310.53 17112.31 88888.00 2019-08-06 08:32:49.000 218 33815.98 310.51 17112.28 88888.00 2019-08-06 08:32:50.000 218 33816.06 310.54 17112.24 37900.36 2019-08-06 08:32:51.000 218 33816.05 310.58 17112.28 88888.00 2019-08-06 08:32:52.000 218 33816.07 310.59 17112.31 88888.00 2019-08-06 08:32:53.000 218 33816.11 310.65 17112.33 88888.00 2019-08-06 08:32:54.000 218 33816.16 310.65 17112.30 88888.00 2019-08-06 08:32:55.000 218 33816.23 310.64 17112.32 37900.38 2019-08-06 08:32:56.000 218 33816.24 310.65 17112.28 88888.00 2019-08-06 08:32:57.000 218 33816.24 310.67 17112.26 88888.00 2019-08-06 08:32:58.000 218 33816.21 310.67 17112.24 88888.00 2019-08-06 08:32:59.000 218 33816.19 310.70 17112.27 88888.00 2019-08-06 08:33:00.000 218 33816.20 310.74 17112.22 37900.53 2019-08-06 08:33:01.000 218 33816.20 310.72 17112.23 88888.00 2019-08-06 08:33:02.000 218 33816.17 310.72 17112.20 88888.00 2019-08-06 08:33:03.000 218 33816.15 310.76 17112.18 88888.00 2019-08-06 08:33:04.000 218 33816.13 310.78 17112.22 88888.00 2019-08-06 08:33:05.000 218 33816.13 310.80 17112.22 37900.52 2019-08-06 08:33:06.000 218 33816.10 310.83 17112.21 88888.00 2019-08-06 08:33:07.000 218 33816.08 310.89 17112.24 88888.00 2019-08-06 08:33:08.000 218 33816.04 310.91 17112.25 88888.00 2019-08-06 08:33:09.000 218 33816.04 310.93 17112.24 88888.00 2019-08-06 08:33:10.000 218 33816.05 310.97 17112.26 37900.44 2019-08-06 08:33:11.000 218 33816.04 311.00 17112.25 88888.00 2019-08-06 08:33:12.000 218 33816.01 311.00 17112.25 88888.00 2019-08-06 08:33:13.000 218 33816.07 311.01 17112.22 88888.00 2019-08-06 08:33:14.000 218 33816.09 310.98 17112.21 88888.00 2019-08-06 08:33:15.000 218 33816.11 310.99 17112.20 37900.31 2019-08-06 08:33:16.000 218 33816.15 311.00 17112.17 88888.00 2019-08-06 08:33:17.000 218 33816.17 311.02 17112.20 88888.00 2019-08-06 08:33:18.000 218 33816.19 311.02 17112.18 88888.00 2019-08-06 08:33:19.000 218 33816.24 310.99 17112.16 88888.00 2019-08-06 08:33:20.000 218 33816.29 310.94 17112.12 37900.49 2019-08-06 08:33:21.000 218 33816.37 310.92 17112.11 88888.00 2019-08-06 08:33:22.000 218 33816.48 310.95 17112.08 88888.00 2019-08-06 08:33:23.000 218 33816.54 310.95 17112.09 88888.00 2019-08-06 08:33:24.000 218 33816.57 310.94 17112.11 88888.00 2019-08-06 08:33:25.000 218 33816.65 310.91 17112.10 37900.59 2019-08-06 08:33:26.000 218 33816.69 310.86 17112.10 88888.00 2019-08-06 08:33:27.000 218 33816.72 310.86 17112.08 88888.00 2019-08-06 08:33:28.000 218 33816.77 310.88 17112.08 88888.00 2019-08-06 08:33:29.000 218 33816.82 310.86 17112.11 88888.00 2019-08-06 08:33:30.000 218 33816.82 310.84 17112.12 37900.99 2019-08-06 08:33:31.000 218 33816.82 310.85 17112.12 88888.00 2019-08-06 08:33:32.000 218 33816.81 310.85 17112.09 88888.00 2019-08-06 08:33:33.000 218 33816.81 310.84 17112.09 88888.00 2019-08-06 08:33:34.000 218 33816.82 310.79 17112.07 88888.00 2019-08-06 08:33:35.000 218 33816.81 310.79 17112.07 37901.06 2019-08-06 08:33:36.000 218 33816.82 310.80 17112.08 88888.00 2019-08-06 08:33:37.000 218 33816.84 310.84 17112.07 88888.00 2019-08-06 08:33:38.000 218 33816.84 310.88 17112.05 88888.00 2019-08-06 08:33:39.000 218 33816.81 310.89 17112.05 88888.00 2019-08-06 08:33:40.000 218 33816.84 310.84 17112.08 37901.00 2019-08-06 08:33:41.000 218 33816.86 310.85 17112.04 88888.00 2019-08-06 08:33:42.000 218 33816.89 310.88 17112.07 88888.00 2019-08-06 08:33:43.000 218 33816.91 310.90 17112.10 88888.00 2019-08-06 08:33:44.000 218 33816.91 310.89 17112.10 88888.00 2019-08-06 08:33:45.000 218 33816.95 310.88 17112.10 37901.03 2019-08-06 08:33:46.000 218 33816.96 310.84 17112.02 88888.00 2019-08-06 08:33:47.000 218 33816.93 310.86 17112.01 88888.00 2019-08-06 08:33:48.000 218 33816.98 310.86 17112.04 88888.00 2019-08-06 08:33:49.000 218 33817.00 310.86 17112.08 88888.00 2019-08-06 08:33:50.000 218 33817.01 310.85 17112.06 37901.05 2019-08-06 08:33:51.000 218 33817.01 310.85 17112.02 88888.00 2019-08-06 08:33:52.000 218 33817.03 310.93 17112.01 88888.00 2019-08-06 08:33:53.000 218 33817.02 310.91 17112.00 88888.00 2019-08-06 08:33:54.000 218 33816.96 310.93 17111.96 88888.00 2019-08-06 08:33:55.000 218 33816.98 310.91 17111.97 37901.13 2019-08-06 08:33:56.000 218 33817.03 310.94 17111.95 88888.00 2019-08-06 08:33:57.000 218 33817.01 310.95 17111.95 88888.00 2019-08-06 08:33:58.000 218 33816.97 310.94 17111.96 88888.00 2019-08-06 08:33:59.000 218 33816.98 310.94 17111.97 88888.00 2019-08-06 08:34:00.000 218 33816.94 310.97 17111.99 37901.11 2019-08-06 08:34:01.000 218 33816.97 310.97 17111.95 88888.00 2019-08-06 08:34:02.000 218 33816.95 311.03 17111.93 88888.00 2019-08-06 08:34:03.000 218 33816.91 311.05 17111.93 88888.00 2019-08-06 08:34:04.000 218 33816.91 311.04 17111.97 88888.00 2019-08-06 08:34:05.000 218 33816.89 311.05 17111.96 37901.05 2019-08-06 08:34:06.000 218 33816.89 311.07 17111.97 88888.00 2019-08-06 08:34:07.000 218 33816.88 311.02 17111.94 88888.00 2019-08-06 08:34:08.000 218 33816.88 311.01 17111.93 88888.00 2019-08-06 08:34:09.000 218 33816.91 311.01 17111.96 88888.00 2019-08-06 08:34:10.000 218 33816.91 311.02 17111.98 37900.93 2019-08-06 08:34:11.000 218 33816.90 311.00 17111.99 88888.00 2019-08-06 08:34:12.000 218 33816.87 311.00 17111.98 88888.00 2019-08-06 08:34:13.000 218 33816.88 311.01 17111.96 88888.00 2019-08-06 08:34:14.000 218 33816.91 311.00 17111.93 88888.00 2019-08-06 08:34:15.000 218 33816.92 310.97 17111.89 37901.03 2019-08-06 08:34:16.000 218 33816.96 310.96 17111.94 88888.00 2019-08-06 08:34:17.000 218 33816.98 310.98 17111.98 88888.00 2019-08-06 08:34:18.000 218 33816.99 310.97 17111.97 88888.00 2019-08-06 08:34:19.000 218 33817.02 310.96 17111.96 88888.00 2019-08-06 08:34:20.000 218 33817.03 310.95 17111.93 37900.97 2019-08-06 08:34:21.000 218 33817.07 310.94 17111.94 88888.00 2019-08-06 08:34:22.000 218 33817.06 310.93 17111.92 88888.00 2019-08-06 08:34:23.000 218 33817.09 310.89 17111.91 88888.00 2019-08-06 08:34:24.000 218 33817.12 310.84 17111.88 88888.00 2019-08-06 08:34:25.000 218 33817.16 310.83 17111.90 37901.16 2019-08-06 08:34:26.000 218 33817.19 310.83 17111.93 88888.00 2019-08-06 08:34:27.000 218 33817.19 310.79 17111.90 88888.00 2019-08-06 08:34:28.000 218 33817.23 310.77 17111.86 88888.00 2019-08-06 08:34:29.000 218 33817.26 310.78 17111.89 88888.00 2019-08-06 08:34:30.000 218 33817.26 310.82 17111.92 37901.23 2019-08-06 08:34:31.000 218 33817.27 310.80 17111.89 88888.00 2019-08-06 08:34:32.000 218 33817.27 310.77 17111.89 88888.00 2019-08-06 08:34:33.000 218 33817.26 310.79 17111.90 88888.00 2019-08-06 08:34:34.000 218 33817.28 310.80 17111.92 88888.00 2019-08-06 08:34:35.000 218 33817.32 310.81 17111.88 37901.26 2019-08-06 08:34:36.000 218 33817.31 310.80 17111.85 88888.00 2019-08-06 08:34:37.000 218 33817.33 310.79 17111.84 88888.00 2019-08-06 08:34:38.000 218 33817.33 310.78 17111.83 88888.00 2019-08-06 08:34:39.000 218 33817.33 310.80 17111.81 88888.00 2019-08-06 08:34:40.000 218 33817.32 310.79 17111.79 37901.33 2019-08-06 08:34:41.000 218 33817.31 310.81 17111.80 88888.00 2019-08-06 08:34:42.000 218 33817.30 310.83 17111.83 88888.00 2019-08-06 08:34:43.000 218 33817.29 310.80 17111.84 88888.00 2019-08-06 08:34:44.000 218 33817.25 310.81 17111.87 88888.00 2019-08-06 08:34:45.000 218 33817.20 310.82 17111.84 37901.25 2019-08-06 08:34:46.000 218 33817.14 310.84 17111.84 88888.00 2019-08-06 08:34:47.000 218 33817.14 310.83 17111.83 88888.00 2019-08-06 08:34:48.000 218 33817.10 310.85 17111.85 88888.00 2019-08-06 08:34:49.000 218 33817.05 310.87 17111.85 88888.00 2019-08-06 08:34:50.000 218 33817.06 310.89 17111.87 37901.19 2019-08-06 08:34:51.000 218 33817.02 310.92 17111.87 88888.00 2019-08-06 08:34:52.000 218 33816.92 310.94 17111.80 88888.00 2019-08-06 08:34:53.000 218 33816.91 310.92 17111.85 88888.00 2019-08-06 08:34:54.000 218 33816.85 310.91 17111.82 88888.00 2019-08-06 08:34:55.000 218 33816.78 310.93 17111.81 37900.94 2019-08-06 08:34:56.000 218 33816.72 310.94 17111.80 88888.00 2019-08-06 08:34:57.000 218 33816.67 310.94 17111.84 88888.00 2019-08-06 08:34:58.000 218 33816.60 310.87 17111.83 88888.00 2019-08-06 08:34:59.000 218 33816.56 310.84 17111.76 88888.00 2019-08-06 08:35:00.000 218 33816.53 310.85 17111.83 37900.71 2019-08-06 08:35:01.000 218 33816.50 310.85 17111.82 88888.00 2019-08-06 08:35:02.000 218 33816.46 310.84 17111.87 88888.00 2019-08-06 08:35:03.000 218 33816.39 310.84 17111.89 88888.00 2019-08-06 08:35:04.000 218 33816.42 310.83 17111.86 88888.00 2019-08-06 08:35:05.000 218 33816.39 310.80 17111.84 37900.51 2019-08-06 08:35:06.000 218 33816.39 310.81 17111.81 88888.00 2019-08-06 08:35:07.000 218 33816.42 310.83 17111.78 88888.00 2019-08-06 08:35:08.000 218 33816.40 310.83 17111.74 88888.00 2019-08-06 08:35:09.000 218 33816.40 310.79 17111.75 88888.00 2019-08-06 08:35:10.000 218 33816.42 310.76 17111.77 37900.46 2019-08-06 08:35:11.000 218 33816.43 310.77 17111.79 88888.00 2019-08-06 08:35:12.000 218 33816.43 310.79 17111.79 88888.00 2019-08-06 08:35:13.000 218 33816.45 310.81 17111.78 88888.00 2019-08-06 08:35:14.000 218 33816.41 310.84 17111.78 88888.00 2019-08-06 08:35:15.000 218 33816.41 310.89 17111.78 37900.51 2019-08-06 08:35:16.000 218 33816.37 310.88 17111.79 88888.00 2019-08-06 08:35:17.000 218 33816.36 310.87 17111.79 88888.00 2019-08-06 08:35:18.000 218 33816.35 310.84 17111.82 88888.00 2019-08-06 08:35:19.000 218 33816.35 310.82 17111.81 88888.00 2019-08-06 08:35:20.000 218 33816.33 310.83 17111.79 37900.46 2019-08-06 08:35:21.000 218 33816.31 310.86 17111.78 88888.00 2019-08-06 08:35:22.000 218 33816.27 310.85 17111.77 88888.00 2019-08-06 08:35:23.000 218 33816.26 310.89 17111.78 88888.00 2019-08-06 08:35:24.000 218 33816.27 310.85 17111.80 88888.00 2019-08-06 08:35:25.000 218 33816.29 310.83 17111.76 37900.29 2019-08-06 08:35:26.000 218 33816.32 310.81 17111.78 88888.00 2019-08-06 08:35:27.000 218 33816.32 310.77 17111.82 88888.00 2019-08-06 08:35:28.000 218 33816.34 310.71 17111.79 88888.00 2019-08-06 08:35:29.000 218 33816.33 310.71 17111.74 88888.00 2019-08-06 08:35:30.000 218 33816.36 310.67 17111.71 37900.32 2019-08-06 08:35:31.000 218 33816.37 310.65 17111.73 88888.00 2019-08-06 08:35:32.000 218 33816.37 310.65 17111.76 88888.00 2019-08-06 08:35:33.000 218 33816.36 310.61 17111.76 88888.00 2019-08-06 08:35:34.000 218 33816.34 310.61 17111.77 88888.00 2019-08-06 08:35:35.000 218 33816.29 310.60 17111.79 37900.40 2019-08-06 08:35:36.000 218 33816.30 310.61 17111.76 88888.00 2019-08-06 08:35:37.000 218 33816.31 310.60 17111.75 88888.00 2019-08-06 08:35:38.000 218 33816.30 310.59 17111.77 88888.00 2019-08-06 08:35:39.000 218 33816.29 310.61 17111.75 88888.00 2019-08-06 08:35:40.000 218 33816.29 310.62 17111.75 37900.39 2019-08-06 08:35:41.000 218 33816.29 310.60 17111.73 88888.00 2019-08-06 08:35:42.000 218 33816.27 310.60 17111.71 88888.00 2019-08-06 08:35:43.000 218 33816.28 310.66 17111.71 88888.00 2019-08-06 08:35:44.000 218 33816.29 310.63 17111.71 88888.00 2019-08-06 08:35:45.000 218 33816.25 310.58 17111.70 37900.27 2019-08-06 08:35:46.000 218 33816.24 310.59 17111.67 88888.00 2019-08-06 08:35:47.000 218 33816.21 310.62 17111.69 88888.00 2019-08-06 08:35:48.000 218 33816.18 310.66 17111.68 88888.00 2019-08-06 08:35:49.000 218 33816.13 310.66 17111.70 88888.00 2019-08-06 08:35:50.000 218 33816.13 310.66 17111.74 37900.20 2019-08-06 08:35:51.000 218 33816.11 310.67 17111.74 88888.00 2019-08-06 08:35:52.000 218 33816.06 310.67 17111.76 88888.00 2019-08-06 08:35:53.000 218 33816.01 310.67 17111.77 88888.00 2019-08-06 08:35:54.000 218 33815.98 310.67 17111.77 88888.00 2019-08-06 08:35:55.000 218 33815.90 310.70 17111.77 37900.04 2019-08-06 08:35:56.000 218 33815.85 310.66 17111.77 88888.00 2019-08-06 08:35:57.000 218 33815.86 310.67 17111.79 88888.00 2019-08-06 08:35:58.000 218 33815.83 310.62 17111.78 88888.00 2019-08-06 08:35:59.000 218 33815.82 310.61 17111.74 88888.00 2019-08-06 08:36:00.000 218 33815.76 310.60 17111.74 37899.96 2019-08-06 08:36:01.000 218 33815.74 310.57 17111.79 88888.00 2019-08-06 08:36:02.000 218 33815.70 310.54 17111.79 88888.00 2019-08-06 08:36:03.000 218 33815.69 310.53 17111.78 88888.00 2019-08-06 08:36:04.000 218 33815.68 310.48 17111.79 88888.00 2019-08-06 08:36:05.000 218 33815.69 310.48 17111.79 37899.77 2019-08-06 08:36:06.000 218 33815.71 310.45 17111.81 88888.00 2019-08-06 08:36:07.000 218 33815.68 310.46 17111.81 88888.00 2019-08-06 08:36:08.000 218 33815.67 310.43 17111.80 88888.00 2019-08-06 08:36:09.000 218 33815.69 310.39 17111.79 88888.00 2019-08-06 08:36:10.000 218 33815.72 310.38 17111.76 37899.77 2019-08-06 08:36:11.000 218 33815.71 310.39 17111.77 88888.00 2019-08-06 08:36:12.000 218 33815.71 310.37 17111.78 88888.00 2019-08-06 08:36:13.000 218 33815.71 310.32 17111.76 88888.00 2019-08-06 08:36:14.000 218 33815.68 310.34 17111.77 88888.00 2019-08-06 08:36:15.000 218 33815.71 310.36 17111.81 37899.83 2019-08-06 08:36:16.000 218 33815.72 310.33 17111.75 88888.00 2019-08-06 08:36:17.000 218 33815.71 310.38 17111.72 88888.00 2019-08-06 08:36:18.000 218 33815.72 310.44 17111.72 88888.00 2019-08-06 08:36:19.000 218 33815.70 310.43 17111.70 88888.00 2019-08-06 08:36:20.000 218 33815.70 310.44 17111.69 37899.77 2019-08-06 08:36:21.000 218 33815.73 310.42 17111.70 88888.00 2019-08-06 08:36:22.000 218 33815.72 310.38 17111.69 88888.00 2019-08-06 08:36:23.000 218 33815.72 310.39 17111.71 88888.00 2019-08-06 08:36:24.000 218 33815.75 310.37 17111.71 88888.00 2019-08-06 08:36:25.000 218 33815.74 310.36 17111.70 37899.87 2019-08-06 08:36:26.000 218 33815.72 310.38 17111.72 88888.00 2019-08-06 08:36:27.000 218 33815.68 310.42 17111.72 88888.00 2019-08-06 08:36:28.000 218 33815.67 310.43 17111.74 88888.00 2019-08-06 08:36:29.000 218 33815.61 310.39 17111.78 88888.00 2019-08-06 08:36:30.000 218 33815.60 310.41 17111.79 37899.76 2019-08-06 08:36:31.000 218 33815.56 310.44 17111.78 88888.00 2019-08-06 08:36:32.000 218 33815.51 310.41 17111.79 88888.00 2019-08-06 08:36:33.000 218 33815.44 310.42 17111.80 88888.00 2019-08-06 08:36:34.000 218 33815.37 310.41 17111.80 88888.00 2019-08-06 08:36:35.000 218 33815.32 310.43 17111.81 37899.62 2019-08-06 08:36:36.000 218 33815.34 310.45 17111.86 88888.00 2019-08-06 08:36:37.000 218 33815.31 310.48 17111.82 88888.00 2019-08-06 08:36:38.000 218 33815.25 310.46 17111.79 88888.00 2019-08-06 08:36:39.000 218 33815.23 310.46 17111.79 88888.00 2019-08-06 08:36:40.000 218 33815.20 310.43 17111.85 37899.45 2019-08-06 08:36:41.000 218 33815.20 310.43 17111.82 88888.00 2019-08-06 08:36:42.000 218 33815.20 310.46 17111.80 88888.00 2019-08-06 08:36:43.000 218 33815.18 310.46 17111.83 88888.00 2019-08-06 08:36:44.000 218 33815.20 310.46 17111.86 88888.00 2019-08-06 08:36:45.000 218 33815.20 310.45 17111.86 37899.30 2019-08-06 08:36:46.000 218 33815.22 310.43 17111.83 88888.00 2019-08-06 08:36:47.000 218 33815.23 310.41 17111.82 88888.00 2019-08-06 08:36:48.000 218 33815.21 310.37 17111.79 88888.00 2019-08-06 08:36:49.000 218 33815.24 310.38 17111.80 88888.00 2019-08-06 08:36:50.000 218 33815.34 310.37 17111.82 37899.36 2019-08-06 08:36:51.000 218 33815.38 310.38 17111.81 88888.00 2019-08-06 08:36:52.000 218 33815.35 310.40 17111.77 88888.00 2019-08-06 08:36:53.000 218 33815.38 310.38 17111.78 88888.00 2019-08-06 08:36:54.000 218 33815.44 310.35 17111.77 88888.00 2019-08-06 08:36:55.000 218 33815.46 310.32 17111.76 37899.51 2019-08-06 08:36:56.000 218 33815.50 310.29 17111.77 88888.00 2019-08-06 08:36:57.000 218 33815.50 310.28 17111.76 88888.00 2019-08-06 08:36:58.000 218 33815.53 310.27 17111.76 88888.00 2019-08-06 08:36:59.000 218 33815.56 310.26 17111.75 88888.00 2019-08-06 08:37:00.000 218 33815.55 310.26 17111.76 37899.63 2019-08-06 08:37:01.000 218 33815.58 310.24 17111.75 88888.00 2019-08-06 08:37:02.000 218 33815.57 310.24 17111.73 88888.00 2019-08-06 08:37:03.000 218 33815.58 310.23 17111.75 88888.00 2019-08-06 08:37:04.000 218 33815.55 310.18 17111.77 88888.00 2019-08-06 08:37:05.000 218 33815.55 310.17 17111.76 37899.72 2019-08-06 08:37:06.000 218 33815.62 310.16 17111.74 88888.00 2019-08-06 08:37:07.000 218 33815.62 310.17 17111.72 88888.00 2019-08-06 08:37:08.000 218 33815.59 310.19 17111.69 88888.00 2019-08-06 08:37:09.000 218 33815.61 310.22 17111.69 88888.00 2019-08-06 08:37:10.000 218 33815.60 310.24 17111.66 37899.68 2019-08-06 08:37:11.000 218 33815.54 310.21 17111.63 88888.00 2019-08-06 08:37:12.000 218 33815.56 310.13 17111.68 88888.00 2019-08-06 08:37:13.000 218 33815.61 310.08 17111.68 88888.00 2019-08-06 08:37:14.000 218 33815.60 310.07 17111.67 88888.00 2019-08-06 08:37:15.000 218 33815.61 310.06 17111.68 37899.71 2019-08-06 08:37:16.000 218 33815.62 310.06 17111.67 88888.00 2019-08-06 08:37:17.000 218 33815.64 310.05 17111.66 88888.00 2019-08-06 08:37:18.000 218 33815.66 309.98 17111.66 88888.00 2019-08-06 08:37:19.000 218 33815.66 309.98 17111.64 88888.00 2019-08-06 08:37:20.000 218 33815.70 310.00 17111.62 37899.77 2019-08-06 08:37:21.000 218 33815.72 309.93 17111.63 88888.00 2019-08-06 08:37:22.000 218 33815.73 309.92 17111.66 88888.00 2019-08-06 08:37:23.000 218 33815.73 309.93 17111.67 88888.00 2019-08-06 08:37:24.000 218 33815.74 309.95 17111.67 88888.00 2019-08-06 08:37:25.000 218 33815.78 309.91 17111.67 37899.72 2019-08-06 08:37:26.000 218 33815.78 309.91 17111.64 88888.00 2019-08-06 08:37:27.000 218 33815.75 309.89 17111.67 88888.00 2019-08-06 08:37:28.000 218 33815.70 309.86 17111.73 88888.00 2019-08-06 08:37:29.000 218 33815.69 309.88 17111.69 88888.00 2019-08-06 08:37:30.000 218 33815.68 309.81 17111.68 37899.76 2019-08-06 08:37:31.000 218 33815.68 309.82 17111.71 88888.00 2019-08-06 08:37:32.000 218 33815.71 309.82 17111.74 88888.00 2019-08-06 08:37:33.000 218 33815.71 309.81 17111.73 88888.00 2019-08-06 08:37:34.000 218 33815.70 309.81 17111.71 88888.00 2019-08-06 08:37:35.000 218 33815.69 309.80 17111.74 37899.75 2019-08-06 08:37:36.000 218 33815.72 309.79 17111.76 88888.00 2019-08-06 08:37:37.000 218 33815.73 309.79 17111.72 88888.00 2019-08-06 08:37:38.000 218 33815.76 309.85 17111.69 88888.00 2019-08-06 08:37:39.000 218 33815.79 309.84 17111.69 88888.00 2019-08-06 08:37:40.000 218 33815.84 309.81 17111.66 37899.71 2019-08-06 08:37:41.000 218 33815.84 309.81 17111.61 88888.00 2019-08-06 08:37:42.000 218 33815.85 309.79 17111.64 88888.00 2019-08-06 08:37:43.000 218 33815.86 309.79 17111.64 88888.00 2019-08-06 08:37:44.000 218 33815.88 309.84 17111.64 88888.00 2019-08-06 08:37:45.000 218 33815.90 309.82 17111.61 37899.87 2019-08-06 08:37:46.000 218 33815.89 309.79 17111.60 88888.00 2019-08-06 08:37:47.000 218 33815.89 309.82 17111.65 88888.00 2019-08-06 08:37:48.000 218 33815.86 309.82 17111.63 88888.00 2019-08-06 08:37:49.000 218 33815.83 309.83 17111.64 88888.00 2019-08-06 08:37:50.000 218 33815.82 309.85 17111.67 37899.86 2019-08-06 08:37:51.000 218 33815.82 309.81 17111.66 88888.00 2019-08-06 08:37:52.000 218 33815.87 309.81 17111.67 88888.00 2019-08-06 08:37:53.000 218 33815.87 309.80 17111.66 88888.00 2019-08-06 08:37:54.000 218 33815.84 309.85 17111.63 88888.00 2019-08-06 08:37:55.000 218 33815.88 309.86 17111.64 37899.92 2019-08-06 08:37:56.000 218 33815.87 309.82 17111.66 88888.00 2019-08-06 08:37:57.000 218 33815.86 309.79 17111.66 88888.00 2019-08-06 08:37:58.000 218 33815.85 309.77 17111.66 88888.00 2019-08-06 08:37:59.000 218 33815.88 309.75 17111.68 88888.00 2019-08-06 08:38:00.000 218 33815.86 309.74 17111.69 37899.91 2019-08-06 08:38:01.000 218 33815.84 309.77 17111.71 88888.00 2019-08-06 08:38:02.000 218 33815.89 309.76 17111.65 88888.00 2019-08-06 08:38:03.000 218 33815.88 309.74 17111.59 88888.00 2019-08-06 08:38:04.000 218 33815.93 309.73 17111.64 88888.00 2019-08-06 08:38:05.000 218 33815.94 309.72 17111.65 37899.90 2019-08-06 08:38:06.000 218 33815.94 309.68 17111.62 88888.00 2019-08-06 08:38:07.000 218 33815.96 309.70 17111.61 88888.00 2019-08-06 08:38:08.000 218 33815.98 309.71 17111.64 88888.00 2019-08-06 08:38:09.000 218 33816.01 309.71 17111.66 88888.00 2019-08-06 08:38:10.000 218 33816.00 309.69 17111.66 37899.92 2019-08-06 08:38:11.000 218 33816.04 309.70 17111.66 88888.00 2019-08-06 08:38:12.000 218 33816.05 309.72 17111.68 88888.00 2019-08-06 08:38:13.000 218 33816.02 309.77 17111.65 88888.00 2019-08-06 08:38:14.000 218 33816.08 309.81 17111.65 88888.00 2019-08-06 08:38:15.000 218 33816.09 309.79 17111.72 37900.01 2019-08-06 08:38:16.000 218 33816.09 309.76 17111.71 88888.00 2019-08-06 08:38:17.000 218 33816.11 309.80 17111.68 88888.00 2019-08-06 08:38:18.000 218 33816.12 309.83 17111.66 88888.00 2019-08-06 08:38:19.000 218 33816.10 309.83 17111.66 88888.00 2019-08-06 08:38:20.000 218 33816.11 309.83 17111.64 37900.03 2019-08-06 08:38:21.000 218 33816.14 309.80 17111.62 88888.00 2019-08-06 08:38:22.000 218 33816.14 309.80 17111.60 88888.00 2019-08-06 08:38:23.000 218 33816.13 309.85 17111.60 88888.00 2019-08-06 08:38:24.000 218 33816.14 309.86 17111.62 88888.00 2019-08-06 08:38:25.000 218 33816.13 309.87 17111.61 37900.09 2019-08-06 08:38:26.000 218 33816.19 309.87 17111.61 88888.00 2019-08-06 08:38:27.000 218 33816.18 309.90 17111.60 88888.00 2019-08-06 08:38:28.000 218 33816.15 309.90 17111.59 88888.00 2019-08-06 08:38:29.000 218 33816.16 309.90 17111.57 88888.00 2019-08-06 08:38:30.000 218 33816.14 309.90 17111.54 37900.13 2019-08-06 08:38:31.000 218 33816.11 309.88 17111.60 88888.00 2019-08-06 08:38:32.000 218 33816.09 309.87 17111.57 88888.00 2019-08-06 08:38:33.000 218 33816.06 309.87 17111.55 88888.00 2019-08-06 08:38:34.000 218 33816.04 309.84 17111.52 88888.00 2019-08-06 08:38:35.000 218 33816.03 309.80 17111.54 37900.03 2019-08-06 08:38:36.000 218 33816.04 309.76 17111.56 88888.00 2019-08-06 08:38:37.000 218 33816.05 309.77 17111.54 88888.00 2019-08-06 08:38:38.000 218 33816.09 309.79 17111.55 88888.00 2019-08-06 08:38:39.000 218 33816.10 309.80 17111.58 88888.00 2019-08-06 08:38:40.000 218 33816.14 309.78 17111.62 37900.00 2019-08-06 08:38:41.000 218 33816.15 309.75 17111.58 88888.00 2019-08-06 08:38:42.000 218 33816.18 309.74 17111.55 88888.00 2019-08-06 08:38:43.000 218 33816.19 309.79 17111.57 88888.00 2019-08-06 08:38:44.000 218 33816.21 309.78 17111.57 88888.00 2019-08-06 08:38:45.000 218 33816.27 309.75 17111.57 37900.14 2019-08-06 08:38:46.000 218 33816.31 309.80 17111.52 88888.00 2019-08-06 08:38:47.000 218 33816.35 309.82 17111.47 88888.00 2019-08-06 08:38:48.000 218 33816.36 309.85 17111.49 88888.00 2019-08-06 08:38:49.000 218 33816.42 309.81 17111.46 88888.00 2019-08-06 08:38:50.000 218 33816.41 309.77 17111.49 37900.24 2019-08-06 08:38:51.000 218 33816.41 309.80 17111.55 88888.00 2019-08-06 08:38:52.000 218 33816.41 309.82 17111.52 88888.00 2019-08-06 08:38:53.000 218 33816.41 309.85 17111.53 88888.00 2019-08-06 08:38:54.000 218 33816.39 309.84 17111.53 88888.00 2019-08-06 08:38:55.000 218 33816.37 309.81 17111.54 37900.25 2019-08-06 08:38:56.000 218 33816.36 309.82 17111.56 88888.00 2019-08-06 08:38:57.000 218 33816.37 309.80 17111.55 88888.00 2019-08-06 08:38:58.000 218 33816.36 309.80 17111.57 88888.00 2019-08-06 08:38:59.000 218 33816.33 309.81 17111.58 88888.00 2019-08-06 08:39:00.000 218 33816.30 309.83 17111.62 37900.24 2019-08-06 08:39:01.000 218 33816.31 309.79 17111.55 88888.00 2019-08-06 08:39:02.000 218 33816.29 309.76 17111.53 88888.00 2019-08-06 08:39:03.000 218 33816.31 309.80 17111.52 88888.00 2019-08-06 08:39:04.000 218 33816.29 309.78 17111.51 88888.00 2019-08-06 08:39:05.000 218 33816.30 309.79 17111.48 37900.20 2019-08-06 08:39:06.000 218 33816.31 309.81 17111.47 88888.00 2019-08-06 08:39:07.000 218 33816.30 309.76 17111.50 88888.00 2019-08-06 08:39:08.000 218 33816.32 309.76 17111.55 88888.00 2019-08-06 08:39:09.000 218 33816.36 309.74 17111.53 88888.00 2019-08-06 08:39:10.000 218 33816.37 309.72 17111.50 37900.20 2019-08-06 08:39:11.000 218 33816.38 309.70 17111.48 88888.00 2019-08-06 08:39:12.000 218 33816.38 309.68 17111.50 88888.00 2019-08-06 08:39:13.000 218 33816.38 309.69 17111.51 88888.00 2019-08-06 08:39:14.000 218 33816.36 309.71 17111.51 88888.00 2019-08-06 08:39:15.000 218 33816.30 309.70 17111.47 37900.20 2019-08-06 08:39:16.000 218 33816.30 309.66 17111.45 88888.00 2019-08-06 08:39:17.000 218 33816.26 309.65 17111.44 88888.00 2019-08-06 08:39:18.000 218 33816.28 309.66 17111.44 88888.00 2019-08-06 08:39:19.000 218 33816.28 309.62 17111.41 88888.00 2019-08-06 08:39:20.000 218 33816.35 309.66 17111.42 37900.18 2019-08-06 08:39:21.000 218 33816.32 309.68 17111.47 88888.00 2019-08-06 08:39:22.000 218 33816.27 309.70 17111.45 88888.00 2019-08-06 08:39:23.000 218 33816.27 309.68 17111.41 88888.00 2019-08-06 08:39:24.000 218 33816.29 309.73 17111.42 88888.00 2019-08-06 08:39:25.000 218 33816.27 309.74 17111.42 37900.20 2019-08-06 08:39:26.000 218 33816.24 309.71 17111.40 88888.00 2019-08-06 08:39:27.000 218 33816.24 309.72 17111.39 88888.00 2019-08-06 08:39:28.000 218 33816.26 309.67 17111.39 88888.00 2019-08-06 08:39:29.000 218 33816.27 309.68 17111.36 88888.00 2019-08-06 08:39:30.000 218 33816.27 309.70 17111.38 37900.10 2019-08-06 08:39:31.000 218 33816.26 309.67 17111.42 88888.00 2019-08-06 08:39:32.000 218 33816.22 309.69 17111.40 88888.00 2019-08-06 08:39:33.000 218 33816.23 309.70 17111.44 88888.00 2019-08-06 08:39:34.000 218 33816.25 309.66 17111.47 88888.00 2019-08-06 08:39:35.000 218 33816.23 309.61 17111.45 37900.15 2019-08-06 08:39:36.000 218 33816.27 309.62 17111.44 88888.00 2019-08-06 08:39:37.000 218 33816.31 309.61 17111.45 88888.00 2019-08-06 08:39:38.000 218 33816.32 309.64 17111.45 88888.00 2019-08-06 08:39:39.000 218 33816.32 309.63 17111.42 88888.00 2019-08-06 08:39:40.000 218 33816.37 309.59 17111.40 37900.16 2019-08-06 08:39:41.000 218 33816.37 309.57 17111.38 88888.00 2019-08-06 08:39:42.000 218 33816.39 309.55 17111.35 88888.00 2019-08-06 08:39:43.000 218 33816.45 309.55 17111.35 88888.00 2019-08-06 08:39:44.000 218 33816.47 309.52 17111.37 88888.00 2019-08-06 08:39:45.000 218 33816.44 309.52 17111.35 37900.30 2019-08-06 08:39:46.000 218 33816.45 309.53 17111.37 88888.00 2019-08-06 08:39:47.000 218 33816.48 309.52 17111.39 88888.00 2019-08-06 08:39:48.000 218 33816.53 309.52 17111.40 88888.00 2019-08-06 08:39:49.000 218 33816.55 309.47 17111.37 88888.00 2019-08-06 08:39:50.000 218 33816.56 309.47 17111.38 37900.33 2019-08-06 08:39:51.000 218 33816.54 309.48 17111.36 88888.00 2019-08-06 08:39:52.000 218 33816.54 309.50 17111.38 88888.00 2019-08-06 08:39:53.000 218 33816.58 309.53 17111.35 88888.00 2019-08-06 08:39:54.000 218 33816.57 309.51 17111.34 88888.00 2019-08-06 08:39:55.000 218 33816.61 309.48 17111.34 37900.37 2019-08-06 08:39:56.000 218 33816.64 309.46 17111.32 88888.00 2019-08-06 08:39:57.000 218 33816.65 309.45 17111.32 88888.00 2019-08-06 08:39:58.000 218 33816.66 309.47 17111.36 88888.00 2019-08-06 08:39:59.000 218 33816.64 309.49 17111.38 88888.00 2019-08-06 08:40:00.000 218 33816.65 309.53 17111.33 37900.45 2019-08-06 08:40:01.000 218 33816.63 309.52 17111.32 88888.00 2019-08-06 08:40:02.000 218 33816.64 309.49 17111.29 88888.00 2019-08-06 08:40:03.000 218 33816.67 309.45 17111.25 88888.00 2019-08-06 08:40:04.000 218 33816.66 309.47 17111.29 88888.00 2019-08-06 08:40:05.000 218 33816.68 309.49 17111.29 37900.44 2019-08-06 08:40:06.000 218 33816.69 309.48 17111.30 88888.00 2019-08-06 08:40:07.000 218 33816.69 309.43 17111.32 88888.00 2019-08-06 08:40:08.000 218 33816.69 309.37 17111.30 88888.00 2019-08-06 08:40:09.000 218 33816.71 309.39 17111.33 88888.00 2019-08-06 08:40:10.000 218 33816.75 309.43 17111.29 37900.46 2019-08-06 08:40:11.000 218 33816.74 309.42 17111.26 88888.00 2019-08-06 08:40:12.000 218 33816.75 309.44 17111.24 88888.00 2019-08-06 08:40:13.000 218 33816.74 309.46 17111.21 88888.00 2019-08-06 08:40:14.000 218 33816.77 309.45 17111.22 88888.00 2019-08-06 08:40:15.000 218 33816.83 309.44 17111.23 37900.59 2019-08-06 08:40:16.000 218 33816.85 309.41 17111.23 88888.00 2019-08-06 08:40:17.000 218 33816.88 309.39 17111.21 88888.00 2019-08-06 08:40:18.000 218 33816.85 309.31 17111.22 88888.00 2019-08-06 08:40:19.000 218 33816.86 309.33 17111.28 88888.00 2019-08-06 08:40:20.000 218 33816.86 309.37 17111.23 37900.64 2019-08-06 08:40:21.000 218 33816.85 309.38 17111.19 88888.00 2019-08-06 08:40:22.000 218 33816.83 309.33 17111.20 88888.00 2019-08-06 08:40:23.000 218 33816.83 309.33 17111.22 88888.00 2019-08-06 08:40:24.000 218 33816.81 309.38 17111.17 88888.00 2019-08-06 08:40:25.000 218 33816.82 309.35 17111.13 37900.61 2019-08-06 08:40:26.000 218 33816.86 309.33 17111.17 88888.00 2019-08-06 08:40:27.000 218 33816.90 309.34 17111.19 88888.00 2019-08-06 08:40:28.000 218 33816.93 309.39 17111.19 88888.00 2019-08-06 08:40:29.000 218 33816.94 309.36 17111.21 88888.00 2019-08-06 08:40:30.000 218 33816.94 309.33 17111.21 37900.70 2019-08-06 08:40:31.000 218 33816.96 309.31 17111.20 88888.00 2019-08-06 08:40:32.000 218 33817.00 309.30 17111.18 88888.00 2019-08-06 08:40:33.000 218 33817.03 309.34 17111.17 88888.00 2019-08-06 08:40:34.000 218 33817.02 309.32 17111.13 88888.00 2019-08-06 08:40:35.000 218 33817.06 309.30 17111.14 37900.78 2019-08-06 08:40:36.000 218 33817.11 309.28 17111.16 88888.00 2019-08-06 08:40:37.000 218 33817.11 309.30 17111.15 88888.00 2019-08-06 08:40:38.000 218 33817.14 309.27 17111.11 88888.00 2019-08-06 08:40:39.000 218 33817.23 309.30 17111.12 88888.00 2019-08-06 08:40:40.000 218 33817.26 309.29 17111.14 37900.86 2019-08-06 08:40:41.000 218 33817.29 309.32 17111.10 88888.00 2019-08-06 08:40:42.000 218 33817.35 309.30 17111.10 88888.00 2019-08-06 08:40:43.000 218 33817.37 309.23 17111.05 88888.00 2019-08-06 08:40:44.000 218 33817.42 309.21 17111.08 88888.00 2019-08-06 08:40:45.000 218 33817.45 309.23 17111.06 37900.93 2019-08-06 08:40:46.000 218 33817.45 309.22 17111.03 88888.00 2019-08-06 08:40:47.000 218 33817.47 309.21 17110.98 88888.00 2019-08-06 08:40:48.000 218 33817.49 309.21 17110.98 88888.00 2019-08-06 08:40:49.000 218 33817.51 309.22 17111.01 88888.00 2019-08-06 08:40:50.000 218 33817.53 309.17 17110.99 37901.16 2019-08-06 08:40:51.000 218 33817.62 309.18 17110.98 88888.00 2019-08-06 08:40:52.000 218 33817.62 309.15 17110.99 88888.00 2019-08-06 08:40:53.000 218 33817.65 309.14 17111.01 88888.00 2019-08-06 08:40:54.000 218 33817.69 309.11 17111.03 88888.00 2019-08-06 08:40:55.000 218 33817.72 309.08 17111.06 37901.23 2019-08-06 08:40:56.000 218 33817.73 309.06 17111.01 88888.00 2019-08-06 08:40:57.000 218 33817.75 309.08 17110.99 88888.00 2019-08-06 08:40:58.000 218 33817.75 309.12 17111.01 88888.00 2019-08-06 08:40:59.000 218 33817.78 309.09 17111.03 88888.00 2019-08-06 08:41:00.000 218 33817.80 309.06 17111.02 37901.34 2019-08-06 08:41:01.000 218 33817.84 309.07 17110.98 88888.00 2019-08-06 08:41:02.000 218 33817.81 309.05 17110.94 88888.00 2019-08-06 08:41:03.000 218 33817.83 309.05 17110.91 88888.00 2019-08-06 08:41:04.000 218 33817.88 309.09 17110.92 88888.00 2019-08-06 08:41:05.000 218 33817.89 309.07 17110.95 37901.36 2019-08-06 08:41:06.000 218 33817.90 309.05 17110.93 88888.00 2019-08-06 08:41:07.000 218 33817.91 309.05 17110.91 88888.00 2019-08-06 08:41:08.000 218 33817.90 309.04 17110.87 88888.00 2019-08-06 08:41:09.000 218 33817.91 309.03 17110.87 88888.00 2019-08-06 08:41:10.000 218 33817.91 309.02 17110.87 37901.43 2019-08-06 08:41:11.000 218 33817.89 309.02 17110.89 88888.00 2019-08-06 08:41:12.000 218 33817.89 309.01 17110.89 88888.00 2019-08-06 08:41:13.000 218 33817.88 309.00 17110.91 88888.00 2019-08-06 08:41:14.000 218 33817.88 309.01 17110.90 88888.00 2019-08-06 08:41:15.000 218 33817.91 309.00 17110.88 37901.40 2019-08-06 08:41:16.000 218 33817.94 308.96 17110.91 88888.00 2019-08-06 08:41:17.000 218 33817.96 308.96 17110.90 88888.00 2019-08-06 08:41:18.000 218 33818.03 308.98 17110.86 88888.00 2019-08-06 08:41:19.000 218 33818.04 308.96 17110.85 88888.00 2019-08-06 08:41:20.000 218 33818.06 308.95 17110.86 37901.52 2019-08-06 08:41:21.000 218 33818.04 308.95 17110.88 88888.00 2019-08-06 08:41:22.000 218 33818.09 308.93 17110.88 88888.00 2019-08-06 08:41:23.000 218 33818.13 308.94 17110.86 88888.00 2019-08-06 08:41:24.000 218 33818.14 308.96 17110.81 88888.00 2019-08-06 08:41:25.000 218 33818.13 308.92 17110.81 37901.57 2019-08-06 08:41:26.000 218 33818.13 308.93 17110.79 88888.00 2019-08-06 08:41:27.000 218 33818.11 308.96 17110.77 88888.00 2019-08-06 08:41:28.000 218 33818.13 308.96 17110.78 88888.00 2019-08-06 08:41:29.000 218 33818.15 308.95 17110.81 88888.00 2019-08-06 08:41:30.000 218 33818.17 308.96 17110.79 37901.67 2019-08-06 08:41:31.000 218 33818.14 308.98 17110.78 88888.00 2019-08-06 08:41:32.000 218 33818.13 308.92 17110.80 88888.00 2019-08-06 08:41:33.000 218 33818.18 308.92 17110.78 88888.00 2019-08-06 08:41:34.000 218 33818.19 308.94 17110.74 88888.00 2019-08-06 08:41:35.000 218 33818.19 308.94 17110.75 37901.59 2019-08-06 08:41:36.000 218 33818.15 308.92 17110.77 88888.00 2019-08-06 08:41:37.000 218 33818.09 308.88 17110.80 88888.00 2019-08-06 08:41:38.000 218 33818.13 308.94 17110.80 88888.00 2019-08-06 08:41:39.000 218 33818.17 308.96 17110.81 88888.00 2019-08-06 08:41:40.000 218 33818.14 308.95 17110.77 37901.62 2019-08-06 08:41:41.000 218 33818.15 308.94 17110.81 88888.00 2019-08-06 08:41:42.000 218 33818.19 308.92 17110.78 88888.00 2019-08-06 08:41:43.000 218 33818.25 308.92 17110.75 88888.00 2019-08-06 08:41:44.000 218 33818.30 308.92 17110.76 88888.00 2019-08-06 08:41:45.000 218 33818.29 308.93 17110.79 37901.68 2019-08-06 08:41:46.000 218 33818.32 308.98 17110.81 88888.00 2019-08-06 08:41:47.000 218 33818.30 308.96 17110.84 88888.00 2019-08-06 08:41:48.000 218 33818.29 308.96 17110.81 88888.00 2019-08-06 08:41:49.000 218 33818.33 308.97 17110.78 88888.00 2019-08-06 08:41:50.000 218 33818.34 308.94 17110.78 37901.78 2019-08-06 08:41:51.000 218 33818.33 308.94 17110.79 88888.00 2019-08-06 08:41:52.000 218 33818.31 308.91 17110.80 88888.00 2019-08-06 08:41:53.000 218 33818.35 308.93 17110.81 88888.00 2019-08-06 08:41:54.000 218 33818.35 308.88 17110.80 88888.00 2019-08-06 08:41:55.000 218 33818.33 308.88 17110.78 37901.72 2019-08-06 08:41:56.000 218 33818.34 308.88 17110.78 88888.00 2019-08-06 08:41:57.000 218 33818.29 308.88 17110.74 88888.00 2019-08-06 08:41:58.000 218 33818.31 308.85 17110.73 88888.00 2019-08-06 08:41:59.000 218 33818.36 308.90 17110.75 88888.00 2019-08-06 08:42:00.000 218 33818.37 308.92 17110.80 37901.68 2019-08-06 08:42:01.000 218 33818.29 308.91 17110.82 88888.00 2019-08-06 08:42:02.000 218 33818.29 308.87 17110.74 88888.00 2019-08-06 08:42:03.000 218 33818.33 308.81 17110.73 88888.00 2019-08-06 08:42:04.000 218 33818.34 308.78 17110.72 88888.00 2019-08-06 08:42:05.000 218 33818.40 308.76 17110.74 37901.70 2019-08-06 08:42:06.000 218 33818.40 308.76 17110.75 88888.00 2019-08-06 08:42:07.000 218 33818.46 308.79 17110.78 88888.00 2019-08-06 08:42:08.000 218 33818.51 308.81 17110.75 88888.00 2019-08-06 08:42:09.000 218 33818.53 308.76 17110.75 88888.00 2019-08-06 08:42:10.000 218 33818.52 308.73 17110.77 37901.74 2019-08-06 08:42:11.000 218 33818.53 308.75 17110.76 88888.00 2019-08-06 08:42:12.000 218 33818.48 308.76 17110.77 88888.00 2019-08-06 08:42:13.000 218 33818.47 308.71 17110.76 88888.00 2019-08-06 08:42:14.000 218 33818.44 308.66 17110.77 88888.00 2019-08-06 08:42:15.000 218 33818.41 308.69 17110.82 37901.87 2019-08-06 08:42:16.000 218 33818.34 308.69 17110.77 88888.00 2019-08-06 08:42:17.000 218 33818.29 308.71 17110.73 88888.00 2019-08-06 08:42:18.000 218 33818.22 308.73 17110.71 88888.00 2019-08-06 08:42:19.000 218 33818.14 308.76 17110.71 88888.00 2019-08-06 08:42:20.000 218 99999.00 99999.00 99999.00 99999.00 2019-08-06 08:42:21.000 218 99999.00 99999.00 99999.00 88888.00 2019-08-06 08:42:22.000 218 33817.94 308.81 17110.74 88888.00 2019-08-06 08:42:23.000 218 33817.91 308.81 17110.71 88888.00 2019-08-06 08:42:24.000 218 33817.87 308.83 17110.71 88888.00 2019-08-06 08:42:25.000 218 33817.81 308.84 17110.73 37901.35 2019-08-06 08:42:26.000 218 33817.77 308.78 17110.71 88888.00 2019-08-06 08:42:27.000 218 33817.81 308.81 17110.68 88888.00 2019-08-06 08:42:28.000 218 33817.79 308.84 17110.69 88888.00 2019-08-06 08:42:29.000 218 33817.74 308.88 17110.70 88888.00 2019-08-06 08:42:30.000 218 33817.75 308.86 17110.68 37901.15 2019-08-06 08:42:31.000 218 33817.75 308.83 17110.70 88888.00 2019-08-06 08:42:32.000 218 33817.76 308.80 17110.68 88888.00 2019-08-06 08:42:33.000 218 33817.77 308.79 17110.64 88888.00 2019-08-06 08:42:34.000 218 33817.80 308.78 17110.68 88888.00 2019-08-06 08:42:35.000 218 33817.81 308.78 17110.65 37901.24 2019-08-06 08:42:36.000 218 33817.83 308.81 17110.69 88888.00 2019-08-06 08:42:37.000 218 33817.85 308.76 17110.71 88888.00 2019-08-06 08:42:38.000 218 33817.89 308.72 17110.72 88888.00 2019-08-06 08:42:39.000 218 33817.88 308.77 17110.72 88888.00 2019-08-06 08:42:40.000 218 33817.92 308.77 17110.71 37901.30 2019-08-06 08:42:41.000 218 33817.89 308.80 17110.71 88888.00 2019-08-06 08:42:42.000 218 33817.87 308.78 17110.68 88888.00 2019-08-06 08:42:43.000 218 33817.85 308.78 17110.68 88888.00 2019-08-06 08:42:44.000 218 33817.80 308.80 17110.67 88888.00 2019-08-06 08:42:45.000 218 33817.76 308.84 17110.70 37901.25 2019-08-06 08:42:46.000 218 33817.75 308.86 17110.73 88888.00 2019-08-06 08:42:47.000 218 33817.71 308.90 17110.74 88888.00 2019-08-06 08:42:48.000 218 33817.65 308.91 17110.71 88888.00 2019-08-06 08:42:49.000 218 33817.61 308.91 17110.74 88888.00 2019-08-06 08:42:50.000 218 33817.55 308.90 17110.77 37901.06 2019-08-06 08:42:51.000 218 33817.49 308.90 17110.76 88888.00 2019-08-06 08:42:52.000 218 33817.49 308.92 17110.80 88888.00 2019-08-06 08:42:53.000 218 33817.52 308.92 17110.73 88888.00 2019-08-06 08:42:54.000 218 33817.52 308.93 17110.72 88888.00 2019-08-06 08:42:55.000 218 33817.50 308.92 17110.71 37900.98 2019-08-06 08:42:56.000 218 33817.50 308.92 17110.73 88888.00 2019-08-06 08:42:57.000 218 33817.51 308.90 17110.73 88888.00 2019-08-06 08:42:58.000 218 33817.48 308.90 17110.71 88888.00 2019-08-06 08:42:59.000 218 33817.47 308.90 17110.77 88888.00 2019-08-06 08:43:00.000 218 33817.50 308.87 17110.76 37900.92 2019-08-06 08:43:01.000 218 33817.50 308.85 17110.71 88888.00 2019-08-06 08:43:02.000 218 33817.47 308.89 17110.72 88888.00 2019-08-06 08:43:03.000 218 33817.51 308.92 17110.72 88888.00 2019-08-06 08:43:04.000 218 33817.52 308.86 17110.71 88888.00 2019-08-06 08:43:05.000 218 33817.52 308.90 17110.73 37900.97 2019-08-06 08:43:06.000 218 33817.51 308.93 17110.76 88888.00 2019-08-06 08:43:07.000 218 33817.55 308.91 17110.74 88888.00 2019-08-06 08:43:08.000 218 33817.55 308.89 17110.66 88888.00 2019-08-06 08:43:09.000 218 33817.51 308.92 17110.65 88888.00 2019-08-06 08:43:10.000 218 33817.53 308.95 17110.63 37900.98 2019-08-06 08:43:11.000 218 33817.55 308.92 17110.69 88888.00 2019-08-06 08:43:12.000 218 33817.52 308.92 17110.74 88888.00 2019-08-06 08:43:13.000 218 33817.46 308.91 17110.69 88888.00 2019-08-06 08:43:14.000 218 33817.43 308.91 17110.64 88888.00 2019-08-06 08:43:15.000 218 33817.39 308.94 17110.70 37900.85 2019-08-06 08:43:16.000 218 33817.36 308.96 17110.72 88888.00 2019-08-06 08:43:17.000 218 33817.33 309.04 17110.72 88888.00 2019-08-06 08:43:18.000 218 33817.27 309.03 17110.70 88888.00 2019-08-06 08:43:19.000 218 33817.28 309.04 17110.68 88888.00 2019-08-06 08:43:20.000 218 33817.28 308.99 17110.66 37900.75 2019-08-06 08:43:21.000 218 33817.29 309.00 17110.63 88888.00 2019-08-06 08:43:22.000 218 33817.28 309.02 17110.66 88888.00 2019-08-06 08:43:23.000 218 33817.27 309.00 17110.68 88888.00 2019-08-06 08:43:24.000 218 33817.26 308.95 17110.66 88888.00 2019-08-06 08:43:25.000 218 33817.26 308.94 17110.64 37900.74 2019-08-06 08:43:26.000 218 33817.24 308.94 17110.61 88888.00 2019-08-06 08:43:27.000 218 33817.26 308.93 17110.61 88888.00 2019-08-06 08:43:28.000 218 33817.30 308.93 17110.58 88888.00 2019-08-06 08:43:29.000 218 33817.31 308.93 17110.59 88888.00 2019-08-06 08:43:30.000 218 33817.29 308.96 17110.57 37900.72 2019-08-06 08:43:31.000 218 33817.32 308.98 17110.58 88888.00 2019-08-06 08:43:32.000 218 33817.32 308.99 17110.57 88888.00 2019-08-06 08:43:33.000 218 33817.29 308.98 17110.52 88888.00 2019-08-06 08:43:34.000 218 33817.27 308.99 17110.51 88888.00 2019-08-06 08:43:35.000 218 33817.22 308.99 17110.53 37900.72 2019-08-06 08:43:36.000 218 33817.17 308.99 17110.55 88888.00 2019-08-06 08:43:37.000 218 33817.17 309.05 17110.52 88888.00 2019-08-06 08:43:38.000 218 33817.15 309.04 17110.51 88888.00 2019-08-06 08:43:39.000 218 33817.09 309.04 17110.53 88888.00 2019-08-06 08:43:40.000 218 33817.07 309.01 17110.53 37900.55 2019-08-06 08:43:41.000 218 33817.02 308.96 17110.53 88888.00 2019-08-06 08:43:42.000 218 33817.00 308.97 17110.60 88888.00 2019-08-06 08:43:43.000 218 33816.98 308.94 17110.56 88888.00 2019-08-06 08:43:44.000 218 33816.98 308.94 17110.56 88888.00 2019-08-06 08:43:45.000 218 33817.00 308.98 17110.56 37900.42 2019-08-06 08:43:46.000 218 33816.96 308.96 17110.54 88888.00 2019-08-06 08:43:47.000 218 33816.93 308.97 17110.55 88888.00 2019-08-06 08:43:48.000 218 33816.91 308.98 17110.56 88888.00 2019-08-06 08:43:49.000 218 33816.88 309.02 17110.55 88888.00 2019-08-06 08:43:50.000 218 33816.86 308.97 17110.57 37900.39 2019-08-06 08:43:51.000 218 33816.85 308.93 17110.53 88888.00 2019-08-06 08:43:52.000 218 33816.84 308.95 17110.50 88888.00 2019-08-06 08:43:53.000 218 33816.78 309.00 17110.48 88888.00 2019-08-06 08:43:54.000 218 33816.76 309.04 17110.49 88888.00 2019-08-06 08:43:55.000 218 33816.80 309.05 17110.52 37900.40 2019-08-06 08:43:56.000 218 33816.82 309.05 17110.53 88888.00 2019-08-06 08:43:57.000 218 33816.81 309.05 17110.53 88888.00 2019-08-06 08:43:58.000 218 33816.74 309.07 17110.54 88888.00 2019-08-06 08:43:59.000 218 33816.72 309.04 17110.55 88888.00 2019-08-06 08:44:00.000 218 33816.74 309.03 17110.54 37900.22 2019-08-06 08:44:01.000 218 33816.72 308.99 17110.54 88888.00 2019-08-06 08:44:02.000 218 33816.71 308.99 17110.56 88888.00 2019-08-06 08:44:03.000 218 33816.74 308.97 17110.56 88888.00 2019-08-06 08:44:04.000 218 33816.74 308.96 17110.49 88888.00 2019-08-06 08:44:05.000 218 33816.74 308.96 17110.48 37900.28 2019-08-06 08:44:06.000 218 33816.71 308.94 17110.51 88888.00 2019-08-06 08:44:07.000 218 33816.71 308.89 17110.53 88888.00 2019-08-06 08:44:08.000 218 33816.68 308.89 17110.52 88888.00 2019-08-06 08:44:09.000 218 33816.69 308.88 17110.52 88888.00 2019-08-06 08:44:10.000 218 33816.68 308.86 17110.55 37900.16 2019-08-06 08:44:11.000 218 33816.68 308.81 17110.50 88888.00 2019-08-06 08:44:12.000 218 33816.74 308.82 17110.48 88888.00 2019-08-06 08:44:13.000 218 33816.74 308.82 17110.50 88888.00 2019-08-06 08:44:14.000 218 33816.79 308.78 17110.49 88888.00 2019-08-06 08:44:15.000 218 33816.81 308.77 17110.51 37900.18 2019-08-06 08:44:16.000 218 33816.83 308.74 17110.51 88888.00 2019-08-06 08:44:17.000 218 33816.87 308.71 17110.50 88888.00 2019-08-06 08:44:18.000 218 33816.91 308.68 17110.50 88888.00 2019-08-06 08:44:19.000 218 33816.93 308.69 17110.46 88888.00 2019-08-06 08:44:20.000 218 33816.88 308.66 17110.47 37900.24 2019-08-06 08:44:21.000 218 33816.89 308.67 17110.45 88888.00 2019-08-06 08:44:22.000 218 33816.90 308.65 17110.43 88888.00 2019-08-06 08:44:23.000 218 33816.89 308.64 17110.46 88888.00 2019-08-06 08:44:24.000 218 33816.90 308.61 17110.48 88888.00 2019-08-06 08:44:25.000 218 33816.92 308.58 17110.48 37900.28 2019-08-06 08:44:26.000 218 33816.92 308.53 17110.44 88888.00 2019-08-06 08:44:27.000 218 33816.88 308.52 17110.43 88888.00 2019-08-06 08:44:28.000 218 33816.82 308.56 17110.43 88888.00 2019-08-06 08:44:29.000 218 33816.77 308.55 17110.44 88888.00 2019-08-06 08:44:30.000 218 33816.77 308.51 17110.43 37900.28 2019-08-06 08:44:31.000 218 33816.78 308.53 17110.43 88888.00 2019-08-06 08:44:32.000 218 33816.75 308.53 17110.43 88888.00 2019-08-06 08:44:33.000 218 33816.75 308.59 17110.45 88888.00 2019-08-06 08:44:34.000 218 33816.76 308.59 17110.45 88888.00 2019-08-06 08:44:35.000 218 33816.78 308.59 17110.47 37900.08 2019-08-06 08:44:36.000 218 33816.77 308.59 17110.49 88888.00 2019-08-06 08:44:37.000 218 33816.78 308.60 17110.49 88888.00 2019-08-06 08:44:38.000 218 33816.79 308.58 17110.46 88888.00 2019-08-06 08:44:39.000 218 33816.79 308.54 17110.43 88888.00 2019-08-06 08:44:40.000 218 33816.76 308.51 17110.45 37900.19 2019-08-06 08:44:41.000 218 33816.74 308.54 17110.46 88888.00 2019-08-06 08:44:42.000 218 33816.76 308.53 17110.45 88888.00 2019-08-06 08:44:43.000 218 33816.79 308.50 17110.42 88888.00 2019-08-06 08:44:44.000 218 33816.81 308.54 17110.41 88888.00 2019-08-06 08:44:45.000 218 33816.82 308.59 17110.42 37900.16 2019-08-06 08:44:46.000 218 33816.82 308.57 17110.42 88888.00 2019-08-06 08:44:47.000 218 33816.81 308.57 17110.42 88888.00 2019-08-06 08:44:48.000 218 33816.86 308.59 17110.45 88888.00 2019-08-06 08:44:49.000 218 33816.84 308.58 17110.46 88888.00 2019-08-06 08:44:50.000 218 33816.86 308.56 17110.41 37900.15 2019-08-06 08:44:51.000 218 33816.84 308.54 17110.36 88888.00 2019-08-06 08:44:52.000 218 33816.87 308.53 17110.37 88888.00 2019-08-06 08:44:53.000 218 33816.94 308.59 17110.41 88888.00 2019-08-06 08:44:54.000 218 33816.95 308.56 17110.38 88888.00 2019-08-06 08:44:55.000 218 33816.97 308.57 17110.38 37900.24 2019-08-06 08:44:56.000 218 33816.99 308.58 17110.37 88888.00 2019-08-06 08:44:57.000 218 33817.01 308.56 17110.37 88888.00 2019-08-06 08:44:58.000 218 33817.01 308.51 17110.37 88888.00 2019-08-06 08:44:59.000 218 33817.02 308.51 17110.38 88888.00 2019-08-06 08:45:00.000 218 33817.06 308.47 17110.37 37900.36 2019-08-06 08:45:01.000 218 33817.08 308.51 17110.38 88888.00 2019-08-06 08:45:02.000 218 33817.05 308.53 17110.32 88888.00 2019-08-06 08:45:03.000 218 33817.10 308.49 17110.33 88888.00 2019-08-06 08:45:04.000 218 33817.10 308.52 17110.36 88888.00 2019-08-06 08:45:05.000 218 33817.12 308.55 17110.32 37900.40 2019-08-06 08:45:06.000 218 33817.16 308.56 17110.29 88888.00 2019-08-06 08:45:07.000 218 33817.14 308.58 17110.33 88888.00 2019-08-06 08:45:08.000 218 33817.10 308.57 17110.32 88888.00 2019-08-06 08:45:09.000 218 33817.09 308.56 17110.31 88888.00 2019-08-06 08:45:10.000 218 33817.08 308.56 17110.32 37900.45 2019-08-06 08:45:11.000 218 33817.07 308.56 17110.30 88888.00 2019-08-06 08:45:12.000 218 33817.02 308.53 17110.27 88888.00 2019-08-06 08:45:13.000 218 33817.00 308.53 17110.27 88888.00 2019-08-06 08:45:14.000 218 33817.00 308.56 17110.29 88888.00 2019-08-06 08:45:15.000 218 33817.00 308.56 17110.27 37900.35 2019-08-06 08:45:16.000 218 33816.99 308.59 17110.32 88888.00 2019-08-06 08:45:17.000 218 33816.97 308.60 17110.30 88888.00 2019-08-06 08:45:18.000 218 33816.93 308.54 17110.28 88888.00 2019-08-06 08:45:19.000 218 33816.93 308.53 17110.25 88888.00 2019-08-06 08:45:20.000 218 33816.91 308.51 17110.25 37900.26 2019-08-06 08:45:21.000 218 33816.95 308.51 17110.27 88888.00 2019-08-06 08:45:22.000 218 33816.96 308.53 17110.29 88888.00 2019-08-06 08:45:23.000 218 33816.96 308.53 17110.32 88888.00 2019-08-06 08:45:24.000 218 33816.93 308.54 17110.28 88888.00 2019-08-06 08:45:25.000 218 33816.93 308.55 17110.27 37900.30 2019-08-06 08:45:26.000 218 33816.91 308.54 17110.30 88888.00 2019-08-06 08:45:27.000 218 33816.92 308.55 17110.29 88888.00 2019-08-06 08:45:28.000 218 33816.92 308.57 17110.27 88888.00 2019-08-06 08:45:29.000 218 33816.94 308.61 17110.31 88888.00 2019-08-06 08:45:30.000 218 33816.94 308.65 17110.27 37900.21 2019-08-06 08:45:31.000 218 33816.90 308.68 17110.25 88888.00 2019-08-06 08:45:32.000 218 33816.90 308.68 17110.24 88888.00 2019-08-06 08:45:33.000 218 33816.89 308.69 17110.23 88888.00 2019-08-06 08:45:34.000 218 33816.90 308.67 17110.23 88888.00 2019-08-06 08:45:35.000 218 33816.90 308.66 17110.22 37900.21 2019-08-06 08:45:36.000 218 33816.90 308.65 17110.21 88888.00 2019-08-06 08:45:37.000 218 33816.90 308.64 17110.27 88888.00 2019-08-06 08:45:38.000 218 33816.90 308.67 17110.23 88888.00 2019-08-06 08:45:39.000 218 33816.91 308.65 17110.22 88888.00 2019-08-06 08:45:40.000 218 33816.92 308.65 17110.23 37900.29 2019-08-06 08:45:41.000 218 33816.94 308.68 17110.22 88888.00 2019-08-06 08:45:42.000 218 33816.99 308.65 17110.19 88888.00 2019-08-06 08:45:43.000 218 33817.02 308.62 17110.16 88888.00 2019-08-06 08:45:44.000 218 33817.01 308.63 17110.12 88888.00 2019-08-06 08:45:45.000 218 33817.03 308.65 17110.15 37900.26 2019-08-06 08:45:46.000 218 33817.08 308.62 17110.14 88888.00 2019-08-06 08:45:47.000 218 33817.09 308.61 17110.16 88888.00 2019-08-06 08:45:48.000 218 33817.09 308.61 17110.18 88888.00 2019-08-06 08:45:49.000 218 33817.08 308.64 17110.22 88888.00 2019-08-06 08:45:50.000 218 33817.09 308.63 17110.26 37900.35 2019-08-06 08:45:51.000 218 33817.08 308.62 17110.25 88888.00 2019-08-06 08:45:52.000 218 33817.08 308.59 17110.24 88888.00 2019-08-06 08:45:53.000 218 33817.04 308.61 17110.20 88888.00 2019-08-06 08:45:54.000 218 33817.04 308.64 17110.22 88888.00 2019-08-06 08:45:55.000 218 33817.03 308.66 17110.22 37900.31 2019-08-06 08:45:56.000 218 33816.99 308.63 17110.18 88888.00 2019-08-06 08:45:57.000 218 33816.98 308.66 17110.14 88888.00 2019-08-06 08:45:58.000 218 33816.94 308.68 17110.13 88888.00 2019-08-06 08:45:59.000 218 33816.88 308.70 17110.21 88888.00 2019-08-06 08:46:00.000 218 33816.85 308.70 17110.22 37900.29 2019-08-06 08:46:01.000 218 33816.82 308.72 17110.23 88888.00 2019-08-06 08:46:02.000 218 33816.77 308.72 17110.18 88888.00 2019-08-06 08:46:03.000 218 33816.71 308.71 17110.16 88888.00 2019-08-06 08:46:04.000 218 33816.67 308.74 17110.16 88888.00 2019-08-06 08:46:05.000 218 33816.65 308.76 17110.16 37900.07 2019-08-06 08:46:06.000 218 33816.63 308.76 17110.16 88888.00 2019-08-06 08:46:07.000 218 33816.60 308.78 17110.21 88888.00 2019-08-06 08:46:08.000 218 33816.56 308.76 17110.17 88888.00 2019-08-06 08:46:09.000 218 33816.56 308.78 17110.21 88888.00 2019-08-06 08:46:10.000 218 33816.54 308.78 17110.21 37899.91 2019-08-06 08:46:11.000 218 33816.51 308.77 17110.20 88888.00 2019-08-06 08:46:12.000 218 33816.53 308.78 17110.13 88888.00 2019-08-06 08:46:13.000 218 33816.55 308.81 17110.10 88888.00 2019-08-06 08:46:14.000 218 33816.58 308.79 17110.12 88888.00 2019-08-06 08:46:15.000 218 33816.62 308.78 17110.11 37899.90 2019-08-06 08:46:16.000 218 33816.66 308.82 17110.11 88888.00 2019-08-06 08:46:17.000 218 33816.66 308.78 17110.09 88888.00 2019-08-06 08:46:18.000 218 33816.69 308.80 17110.10 88888.00 2019-08-06 08:46:19.000 218 33816.68 308.82 17110.07 88888.00 2019-08-06 08:46:20.000 218 33816.69 308.80 17110.08 37899.95 2019-08-06 08:46:21.000 218 33816.74 308.74 17110.11 88888.00 2019-08-06 08:46:22.000 218 33816.74 308.72 17110.11 88888.00 2019-08-06 08:46:23.000 218 33816.77 308.67 17110.09 88888.00 2019-08-06 08:46:24.000 218 33816.82 308.68 17110.08 88888.00 2019-08-06 08:46:25.000 218 33816.85 308.69 17110.08 37900.11 2019-08-06 08:46:26.000 218 33816.83 308.70 17110.10 88888.00 2019-08-06 08:46:27.000 218 33816.87 308.69 17110.09 88888.00 2019-08-06 08:46:28.000 218 33816.85 308.70 17110.11 88888.00 2019-08-06 08:46:29.000 218 33816.81 308.74 17110.09 88888.00 2019-08-06 08:46:30.000 218 33816.78 308.82 17110.07 37900.19 2019-08-06 08:46:31.000 218 33816.81 308.89 17110.07 88888.00 2019-08-06 08:46:32.000 218 33816.78 308.91 17110.10 88888.00 2019-08-06 08:46:33.000 218 33816.74 308.92 17110.04 88888.00 2019-08-06 08:46:34.000 218 33816.70 308.93 17110.06 88888.00 2019-08-06 08:46:35.000 218 33816.66 308.91 17110.03 37899.96 2019-08-06 08:46:36.000 218 33816.65 308.90 17109.99 88888.00 2019-08-06 08:46:37.000 218 33816.60 308.95 17110.02 88888.00 2019-08-06 08:46:38.000 218 33816.52 309.01 17109.99 88888.00 2019-08-06 08:46:39.000 218 33816.52 309.01 17109.97 88888.00 2019-08-06 08:46:40.000 218 33816.57 309.04 17110.00 37899.93 2019-08-06 08:46:41.000 218 33816.57 309.03 17110.02 88888.00 2019-08-06 08:46:42.000 218 33816.57 308.98 17109.99 88888.00 2019-08-06 08:46:43.000 218 33816.58 308.96 17110.02 88888.00 2019-08-06 08:46:44.000 218 33816.59 308.94 17110.07 88888.00 2019-08-06 08:46:45.000 218 33816.57 308.91 17110.09 37899.83 2019-08-06 08:46:46.000 218 33816.59 308.88 17110.06 88888.00 2019-08-06 08:46:47.000 218 33816.66 308.87 17110.06 88888.00 2019-08-06 08:46:48.000 218 33816.67 308.85 17110.05 88888.00 2019-08-06 08:46:49.000 218 33816.71 308.83 17110.03 88888.00 2019-08-06 08:46:50.000 218 33816.74 308.79 17110.03 37899.93 2019-08-06 08:46:51.000 218 33816.76 308.79 17110.01 88888.00 2019-08-06 08:46:52.000 218 33816.74 308.78 17110.01 88888.00 2019-08-06 08:46:53.000 218 33816.77 308.76 17110.00 88888.00 2019-08-06 08:46:54.000 218 33816.77 308.75 17110.00 88888.00 2019-08-06 08:46:55.000 218 33816.79 308.81 17109.99 37899.96 2019-08-06 08:46:56.000 218 33816.78 308.81 17110.05 88888.00 2019-08-06 08:46:57.000 218 33816.78 308.79 17110.07 88888.00 2019-08-06 08:46:58.000 218 33816.78 308.80 17110.03 88888.00 2019-08-06 08:46:59.000 218 33816.78 308.82 17110.04 88888.00 2019-08-06 08:47:00.000 218 33816.78 308.86 17110.02 37899.97 2019-08-06 08:47:01.000 218 33816.74 308.91 17110.03 88888.00 2019-08-06 08:47:02.000 218 33816.70 308.93 17110.01 88888.00 2019-08-06 08:47:03.000 218 33816.72 308.94 17110.00 88888.00 2019-08-06 08:47:04.000 218 33816.73 308.99 17110.00 88888.00 2019-08-06 08:47:05.000 218 33816.72 308.98 17109.96 37899.96 2019-08-06 08:47:06.000 218 33816.68 308.98 17109.97 88888.00 2019-08-06 08:47:07.000 218 33816.62 309.02 17109.96 88888.00 2019-08-06 08:47:08.000 218 33816.58 309.03 17109.96 88888.00 2019-08-06 08:47:09.000 218 33816.56 309.03 17109.96 88888.00 2019-08-06 08:47:10.000 218 33816.55 309.07 17109.96 37899.82 2019-08-06 08:47:11.000 218 33816.58 309.11 17109.92 88888.00 2019-08-06 08:47:12.000 218 33816.55 309.13 17109.90 88888.00 2019-08-06 08:47:13.000 218 33816.57 309.16 17109.89 88888.00 2019-08-06 08:47:14.000 218 33816.53 309.18 17109.92 88888.00 2019-08-06 08:47:15.000 218 33816.53 309.23 17109.90 37899.73 2019-08-06 08:47:16.000 218 33816.56 309.22 17109.90 88888.00 2019-08-06 08:47:17.000 218 33816.59 309.21 17109.87 88888.00 2019-08-06 08:47:18.000 218 33816.60 309.21 17109.90 88888.00 2019-08-06 08:47:19.000 218 33816.59 309.18 17109.88 88888.00 2019-08-06 08:47:20.000 218 33816.58 309.17 17109.89 37899.87 2019-08-06 08:47:21.000 218 33816.56 309.16 17109.89 88888.00 2019-08-06 08:47:22.000 218 33816.54 309.15 17109.90 88888.00 2019-08-06 08:47:23.000 218 33816.54 309.18 17109.91 88888.00 2019-08-06 08:47:24.000 218 33816.56 309.17 17109.93 88888.00 2019-08-06 08:47:25.000 218 33816.55 309.16 17109.92 37899.82 2019-08-06 08:47:26.000 218 33816.47 309.19 17109.92 88888.00 2019-08-06 08:47:27.000 218 33816.49 309.22 17109.94 88888.00 2019-08-06 08:47:28.000 218 33816.49 309.26 17109.89 88888.00 2019-08-06 08:47:29.000 218 33816.45 309.23 17109.87 88888.00 2019-08-06 08:47:30.000 218 33816.41 309.25 17109.87 37899.80 2019-08-06 08:47:31.000 218 33816.37 309.29 17109.86 88888.00 2019-08-06 08:47:32.000 218 33816.35 309.30 17109.86 88888.00 2019-08-06 08:47:33.000 218 33816.36 309.30 17109.86 88888.00 2019-08-06 08:47:34.000 218 33816.35 309.28 17109.84 88888.00 2019-08-06 08:47:35.000 218 33816.33 309.27 17109.79 37899.58 2019-08-06 08:47:36.000 218 33816.36 309.23 17109.82 88888.00 2019-08-06 08:47:37.000 218 33816.37 309.23 17109.86 88888.00 2019-08-06 08:47:38.000 218 33816.37 309.21 17109.85 88888.00 2019-08-06 08:47:39.000 218 33816.38 309.20 17109.81 88888.00 2019-08-06 08:47:40.000 218 33816.35 309.20 17109.82 37899.59 2019-08-06 08:47:41.000 218 33816.34 309.17 17109.86 88888.00 2019-08-06 08:47:42.000 218 33816.32 309.17 17109.86 88888.00 2019-08-06 08:47:43.000 218 33816.28 309.17 17109.85 88888.00 2019-08-06 08:47:44.000 218 33816.28 309.19 17109.87 88888.00 2019-08-06 08:47:45.000 218 33816.25 309.18 17109.87 37899.47 2019-08-06 08:47:46.000 218 33816.23 309.21 17109.88 88888.00 2019-08-06 08:47:47.000 218 33816.28 309.23 17109.86 88888.00 2019-08-06 08:47:48.000 218 33816.28 309.24 17109.84 88888.00 2019-08-06 08:47:49.000 218 33816.25 309.25 17109.82 88888.00 2019-08-06 08:47:50.000 218 33816.24 309.24 17109.83 37899.44 2019-08-06 08:47:51.000 218 33816.23 309.24 17109.81 88888.00 2019-08-06 08:47:52.000 218 33816.24 309.26 17109.81 88888.00 2019-08-06 08:47:53.000 218 33816.25 309.28 17109.82 88888.00 2019-08-06 08:47:54.000 218 33816.27 309.24 17109.80 88888.00 2019-08-06 08:47:55.000 218 33816.27 309.26 17109.81 37899.47 2019-08-06 08:47:56.000 218 33816.26 309.28 17109.87 88888.00 2019-08-06 08:47:57.000 218 33816.29 309.33 17109.84 88888.00 2019-08-06 08:47:58.000 218 33816.28 309.34 17109.84 88888.00 2019-08-06 08:47:59.000 218 33816.30 309.31 17109.83 88888.00 2019-08-06 08:48:00.000 218 33816.28 309.27 17109.85 37899.47 2019-08-06 08:48:01.000 218 33816.26 309.31 17109.87 88888.00 2019-08-06 08:48:02.000 218 33816.27 309.31 17109.85 88888.00 2019-08-06 08:48:03.000 218 33816.29 309.31 17109.76 88888.00 2019-08-06 08:48:04.000 218 33816.31 309.32 17109.72 88888.00 2019-08-06 08:48:05.000 218 33816.32 309.32 17109.73 37899.50 2019-08-06 08:48:06.000 218 33816.36 309.34 17109.78 88888.00 2019-08-06 08:48:07.000 218 33816.37 309.33 17109.74 88888.00 2019-08-06 08:48:08.000 218 33816.35 309.34 17109.75 88888.00 2019-08-06 08:48:09.000 218 33816.39 309.33 17109.77 88888.00 2019-08-06 08:48:10.000 218 33816.40 309.33 17109.77 37899.52 2019-08-06 08:48:11.000 218 33816.39 309.33 17109.76 88888.00 2019-08-06 08:48:12.000 218 33816.38 309.32 17109.73 88888.00 2019-08-06 08:48:13.000 218 33816.40 309.31 17109.70 88888.00 2019-08-06 08:48:14.000 218 33816.41 309.36 17109.69 88888.00 2019-08-06 08:48:15.000 218 33816.40 309.39 17109.65 37899.64 2019-08-06 08:48:16.000 218 33816.37 309.36 17109.67 88888.00 2019-08-06 08:48:17.000 218 33816.37 309.32 17109.69 88888.00 2019-08-06 08:48:18.000 218 33816.35 309.37 17109.72 88888.00 2019-08-06 08:48:19.000 218 33816.31 309.39 17109.74 88888.00 2019-08-06 08:48:20.000 218 33816.27 309.41 17109.72 37899.58 2019-08-06 08:48:21.000 218 33816.24 309.44 17109.76 88888.00 2019-08-06 08:48:22.000 218 33816.23 309.46 17109.75 88888.00 2019-08-06 08:48:23.000 218 33816.21 309.43 17109.72 88888.00 2019-08-06 08:48:24.000 218 33816.20 309.39 17109.70 88888.00 2019-08-06 08:48:25.000 218 33816.15 309.37 17109.70 37899.53 2019-08-06 08:48:26.000 218 33816.15 309.34 17109.71 88888.00 2019-08-06 08:48:27.000 218 33816.20 309.33 17109.69 88888.00 2019-08-06 08:48:28.000 218 33816.20 309.29 17109.68 88888.00 2019-08-06 08:48:29.000 218 33816.26 309.23 17109.70 88888.00 2019-08-06 08:48:30.000 218 33816.32 309.19 17109.69 37899.38 2019-08-06 08:48:31.000 218 33816.35 309.18 17109.66 88888.00 2019-08-06 08:48:32.000 218 33816.40 309.13 17109.68 88888.00 2019-08-06 08:48:33.000 218 33816.44 309.10 17109.66 88888.00 2019-08-06 08:48:34.000 218 33816.56 309.11 17109.67 88888.00 2019-08-06 08:48:35.000 218 33816.63 309.10 17109.68 37899.51 2019-08-06 08:48:36.000 218 33816.70 309.05 17109.67 88888.00 2019-08-06 08:48:37.000 218 33816.73 309.04 17109.64 88888.00 2019-08-06 08:48:38.000 218 33816.79 309.03 17109.63 88888.00 2019-08-06 08:48:39.000 218 33816.86 309.02 17109.62 88888.00 2019-08-06 08:48:40.000 218 33816.91 309.01 17109.61 37899.86 2019-08-06 08:48:41.000 218 33816.96 309.00 17109.57 88888.00 2019-08-06 08:48:42.000 218 33817.04 309.03 17109.56 88888.00 2019-08-06 08:48:43.000 218 33817.07 309.02 17109.57 88888.00 2019-08-06 08:48:44.000 218 33817.04 308.99 17109.58 88888.00 2019-08-06 08:48:45.000 218 33817.02 308.99 17109.60 37899.96 2019-08-06 08:48:46.000 218 33817.00 308.95 17109.58 88888.00 2019-08-06 08:48:47.000 218 33816.95 308.94 17109.57 88888.00 2019-08-06 08:48:48.000 218 33816.91 308.94 17109.55 88888.00 2019-08-06 08:48:49.000 218 33816.89 308.94 17109.58 88888.00 2019-08-06 08:48:50.000 218 33816.85 308.94 17109.58 37899.94 2019-08-06 08:48:51.000 218 33816.84 308.92 17109.59 88888.00 2019-08-06 08:48:52.000 218 33816.79 308.93 17109.58 88888.00 2019-08-06 08:48:53.000 218 33816.75 308.88 17109.57 88888.00 2019-08-06 08:48:54.000 218 33816.75 308.88 17109.57 88888.00 2019-08-06 08:48:55.000 218 33816.76 308.88 17109.53 37899.78 2019-08-06 08:48:56.000 218 33816.76 308.83 17109.54 88888.00 2019-08-06 08:48:57.000 218 33816.80 308.80 17109.53 88888.00 2019-08-06 08:48:58.000 218 33816.81 308.76 17109.53 88888.00 2019-08-06 08:48:59.000 218 33816.82 308.78 17109.53 88888.00 2019-08-06 08:49:00.000 218 33816.84 308.79 17109.54 37899.83 2019-08-06 08:49:01.000 218 33816.88 308.76 17109.57 88888.00 2019-08-06 08:49:02.000 218 33816.94 308.72 17109.56 88888.00 2019-08-06 08:49:03.000 218 33816.98 308.74 17109.50 88888.00 2019-08-06 08:49:04.000 218 33816.97 308.74 17109.49 88888.00 2019-08-06 08:49:05.000 218 33816.98 308.71 17109.47 37899.92 2019-08-06 08:49:06.000 218 33817.01 308.70 17109.44 88888.00 2019-08-06 08:49:07.000 218 33817.06 308.69 17109.41 88888.00 2019-08-06 08:49:08.000 218 33817.02 308.70 17109.43 88888.00 2019-08-06 08:49:09.000 218 33817.00 308.77 17109.44 88888.00 2019-08-06 08:49:10.000 218 33816.95 308.79 17109.48 37900.05 2019-08-06 08:49:11.000 218 33816.93 308.79 17109.49 88888.00 2019-08-06 08:49:12.000 218 33816.90 308.82 17109.44 88888.00 2019-08-06 08:49:13.000 218 33816.86 308.82 17109.38 88888.00 2019-08-06 08:49:14.000 218 33816.79 308.79 17109.40 88888.00 2019-08-06 08:49:15.000 218 33816.72 308.83 17109.42 37899.95 2019-08-06 08:49:16.000 218 33816.63 308.86 17109.41 88888.00 2019-08-06 08:49:17.000 218 33816.60 308.84 17109.41 88888.00 2019-08-06 08:49:18.000 218 33816.55 308.85 17109.41 88888.00 2019-08-06 08:49:19.000 218 33816.55 308.84 17109.39 88888.00 2019-08-06 08:49:20.000 218 33816.54 308.78 17109.41 37899.71 2019-08-06 08:49:21.000 218 33816.54 308.80 17109.44 88888.00 2019-08-06 08:49:22.000 218 33816.54 308.81 17109.43 88888.00 2019-08-06 08:49:23.000 218 33816.56 308.82 17109.46 88888.00 2019-08-06 08:49:24.000 218 33816.53 308.80 17109.47 88888.00 2019-08-06 08:49:25.000 218 33816.52 308.77 17109.51 37899.61 2019-08-06 08:49:26.000 218 33816.48 308.71 17109.42 88888.00 2019-08-06 08:49:27.000 218 33816.48 308.69 17109.40 88888.00 2019-08-06 08:49:28.000 218 33816.48 308.66 17109.44 88888.00 2019-08-06 08:49:29.000 218 33816.51 308.64 17109.44 88888.00 2019-08-06 08:49:30.000 218 33816.53 308.62 17109.43 37899.56 2019-08-06 08:49:31.000 218 33816.55 308.66 17109.44 88888.00 2019-08-06 08:49:32.000 218 33816.58 308.68 17109.46 88888.00 2019-08-06 08:49:33.000 218 33816.58 308.65 17109.46 88888.00 2019-08-06 08:49:34.000 218 33816.56 308.64 17109.48 88888.00 2019-08-06 08:49:35.000 218 33816.54 308.65 17109.51 37899.56 2019-08-06 08:49:36.000 218 33816.52 308.65 17109.50 88888.00 2019-08-06 08:49:37.000 218 33816.48 308.66 17109.50 88888.00 2019-08-06 08:49:38.000 218 33816.46 308.66 17109.50 88888.00 2019-08-06 08:49:39.000 218 33816.47 308.65 17109.48 88888.00 2019-08-06 08:49:40.000 218 33816.46 308.66 17109.45 37899.53 2019-08-06 08:49:41.000 218 33816.43 308.65 17109.46 88888.00 2019-08-06 08:49:42.000 218 33816.40 308.63 17109.46 88888.00 2019-08-06 08:49:43.000 218 33816.40 308.66 17109.43 88888.00 2019-08-06 08:49:44.000 218 33816.40 308.63 17109.45 88888.00 2019-08-06 08:49:45.000 218 33816.41 308.59 17109.50 37899.44 2019-08-06 08:49:46.000 218 33816.41 308.52 17109.53 88888.00 2019-08-06 08:49:47.000 218 33816.43 308.48 17109.52 88888.00 2019-08-06 08:49:48.000 218 33816.45 308.47 17109.54 88888.00 2019-08-06 08:49:49.000 218 33816.43 308.49 17109.57 88888.00 2019-08-06 08:49:50.000 218 33816.41 308.47 17109.53 37899.44 2019-08-06 08:49:51.000 218 33816.43 308.48 17109.55 88888.00 2019-08-06 08:49:52.000 218 33816.46 308.45 17109.57 88888.00 2019-08-06 08:49:53.000 218 33816.50 308.42 17109.54 88888.00 2019-08-06 08:49:54.000 218 33816.50 308.42 17109.54 88888.00 2019-08-06 08:49:55.000 218 33816.47 308.45 17109.51 37899.39 2019-08-06 08:49:56.000 218 33816.47 308.43 17109.54 88888.00 2019-08-06 08:49:57.000 218 33816.51 308.42 17109.52 88888.00 2019-08-06 08:49:58.000 218 33816.53 308.46 17109.50 88888.00 2019-08-06 08:49:59.000 218 33816.55 308.46 17109.49 88888.00 2019-08-06 08:50:00.000 218 33816.55 308.49 17109.51 37899.56 2019-08-06 08:50:01.000 218 33816.57 308.49 17109.52 88888.00 2019-08-06 08:50:02.000 218 33816.59 308.49 17109.47 88888.00 2019-08-06 08:50:03.000 218 33816.62 308.49 17109.44 88888.00 2019-08-06 08:50:04.000 218 33816.61 308.51 17109.46 88888.00 2019-08-06 08:50:05.000 218 33816.60 308.51 17109.49 37899.56 2019-08-06 08:50:06.000 218 33816.58 308.52 17109.49 88888.00 2019-08-06 08:50:07.000 218 33816.56 308.51 17109.46 88888.00 2019-08-06 08:50:08.000 218 33816.58 308.48 17109.41 88888.00 2019-08-06 08:50:09.000 218 33816.55 308.45 17109.43 88888.00 2019-08-06 08:50:10.000 218 33816.51 308.48 17109.44 37899.54 2019-08-06 08:50:11.000 218 33816.51 308.44 17109.44 88888.00 2019-08-06 08:50:12.000 218 33816.46 308.41 17109.43 88888.00 2019-08-06 08:50:13.000 218 33816.44 308.40 17109.42 88888.00 2019-08-06 08:50:14.000 218 33816.42 308.34 17109.45 88888.00 2019-08-06 08:50:15.000 218 33816.43 308.35 17109.43 37899.49 2019-08-06 08:50:16.000 218 33816.41 308.35 17109.43 88888.00 2019-08-06 08:50:17.000 218 33816.37 308.28 17109.43 88888.00 2019-08-06 08:50:18.000 218 33816.41 308.27 17109.45 88888.00 2019-08-06 08:50:19.000 218 33816.40 308.27 17109.49 88888.00 2019-08-06 08:50:20.000 218 33816.37 308.25 17109.46 37899.36 2019-08-06 08:50:21.000 218 33816.39 308.24 17109.42 88888.00 2019-08-06 08:50:22.000 218 33816.40 308.22 17109.42 88888.00 2019-08-06 08:50:23.000 218 33816.45 308.18 17109.46 88888.00 2019-08-06 08:50:24.000 218 33816.46 308.15 17109.45 88888.00 2019-08-06 08:50:25.000 218 33816.49 308.14 17109.45 37899.27 2019-08-06 08:50:26.000 218 33816.47 308.09 17109.43 88888.00 2019-08-06 08:50:27.000 218 33816.48 308.07 17109.42 88888.00 2019-08-06 08:50:28.000 218 33816.43 308.00 17109.41 88888.00 2019-08-06 08:50:29.000 218 33816.44 308.00 17109.42 88888.00 2019-08-06 08:50:30.000 218 33816.47 307.97 17109.41 37899.37 2019-08-06 08:50:31.000 218 33816.50 307.95 17109.40 88888.00 2019-08-06 08:50:32.000 218 33816.51 307.89 17109.43 88888.00 2019-08-06 08:50:33.000 218 33816.52 307.89 17109.45 88888.00 2019-08-06 08:50:34.000 218 33816.54 307.87 17109.48 88888.00 2019-08-06 08:50:35.000 218 33816.57 307.83 17109.43 37899.42 2019-08-06 08:50:36.000 218 33816.55 307.78 17109.44 88888.00 2019-08-06 08:50:37.000 218 33816.58 307.75 17109.39 88888.00 2019-08-06 08:50:38.000 218 33816.62 307.79 17109.35 88888.00 2019-08-06 08:50:39.000 218 33816.60 307.82 17109.38 88888.00 2019-08-06 08:50:40.000 218 33816.61 307.82 17109.39 37899.46 2019-08-06 08:50:41.000 218 33816.54 307.82 17109.37 88888.00 2019-08-06 08:50:42.000 218 33816.54 307.78 17109.35 88888.00 2019-08-06 08:50:43.000 218 33816.54 307.79 17109.38 88888.00 2019-08-06 08:50:44.000 218 33816.53 307.79 17109.35 88888.00 2019-08-06 08:50:45.000 218 33816.52 307.82 17109.37 37899.45 2019-08-06 08:50:46.000 218 33816.53 307.84 17109.42 88888.00 2019-08-06 08:50:47.000 218 33816.50 307.83 17109.39 88888.00 2019-08-06 08:50:48.000 218 33816.48 307.83 17109.36 88888.00 2019-08-06 08:50:49.000 218 33816.47 307.78 17109.39 88888.00 2019-08-06 08:50:50.000 218 33816.43 307.79 17109.41 37899.44 2019-08-06 08:50:51.000 218 33816.42 307.78 17109.40 88888.00 2019-08-06 08:50:52.000 218 33816.36 307.78 17109.40 88888.00 2019-08-06 08:50:53.000 218 33816.35 307.80 17109.39 88888.00 2019-08-06 08:50:54.000 218 33816.39 307.81 17109.36 88888.00 2019-08-06 08:50:55.000 218 33816.35 307.86 17109.34 37899.36 2019-08-06 08:50:56.000 218 33816.33 307.83 17109.36 88888.00 2019-08-06 08:50:57.000 218 33816.37 307.82 17109.36 88888.00 2019-08-06 08:50:58.000 218 33816.32 307.83 17109.33 88888.00 2019-08-06 08:50:59.000 218 33816.29 307.88 17109.37 88888.00 2019-08-06 08:51:00.000 218 33816.28 307.88 17109.40 37899.21 2019-08-06 08:51:01.000 218 33816.27 307.86 17109.40 88888.00 2019-08-06 08:51:02.000 218 33816.24 307.85 17109.37 88888.00 2019-08-06 08:51:03.000 218 33816.21 307.86 17109.37 88888.00 2019-08-06 08:51:04.000 218 33816.23 307.89 17109.37 88888.00 2019-08-06 08:51:05.000 218 33816.21 307.90 17109.40 37899.24 2019-08-06 08:51:06.000 218 33816.21 307.93 17109.39 88888.00 2019-08-06 08:51:07.000 218 33816.20 307.92 17109.38 88888.00 2019-08-06 08:51:08.000 218 33816.17 307.93 17109.40 88888.00 2019-08-06 08:51:09.000 218 33816.12 307.99 17109.44 88888.00 2019-08-06 08:51:10.000 218 33816.12 308.03 17109.42 37899.12 2019-08-06 08:51:11.000 218 33816.10 308.04 17109.39 88888.00 2019-08-06 08:51:12.000 218 33816.03 308.03 17109.37 88888.00 2019-08-06 08:51:13.000 218 33815.95 308.05 17109.34 88888.00 2019-08-06 08:51:14.000 218 33815.95 308.04 17109.39 88888.00 2019-08-06 08:51:15.000 218 33815.93 308.00 17109.38 37898.94 2019-08-06 08:51:16.000 218 33815.89 307.98 17109.38 88888.00 2019-08-06 08:51:17.000 218 33815.85 308.00 17109.42 88888.00 2019-08-06 08:51:18.000 218 33815.82 308.02 17109.38 88888.00 2019-08-06 08:51:19.000 218 33815.82 308.07 17109.35 88888.00 2019-08-06 08:51:20.000 218 33815.83 308.09 17109.38 37898.80 2019-08-06 08:51:21.000 218 33815.84 308.10 17109.37 88888.00 2019-08-06 08:51:22.000 218 33815.85 308.10 17109.38 88888.00 2019-08-06 08:51:23.000 218 33815.89 308.09 17109.37 88888.00 2019-08-06 08:51:24.000 218 33815.88 308.04 17109.40 88888.00 2019-08-06 08:51:25.000 218 33815.94 308.05 17109.38 37898.72 2019-08-06 08:51:26.000 218 33815.98 308.07 17109.36 88888.00 2019-08-06 08:51:27.000 218 33815.99 308.06 17109.35 88888.00 2019-08-06 08:51:28.000 218 33815.98 308.05 17109.30 88888.00 2019-08-06 08:51:29.000 218 33816.01 307.99 17109.30 88888.00 2019-08-06 08:51:30.000 218 33816.06 307.94 17109.34 37899.01 2019-08-06 08:51:31.000 218 33816.10 307.92 17109.33 88888.00 2019-08-06 08:51:32.000 218 33816.11 307.94 17109.33 88888.00 2019-08-06 08:51:33.000 218 33816.11 307.96 17109.33 88888.00 2019-08-06 08:51:34.000 218 33816.08 307.98 17109.30 88888.00 2019-08-06 08:51:35.000 218 33816.07 307.96 17109.26 37899.04 2019-08-06 08:51:36.000 218 33816.06 307.91 17109.27 88888.00 2019-08-06 08:51:37.000 218 33816.06 307.90 17109.31 88888.00 2019-08-06 08:51:38.000 218 33816.02 307.89 17109.32 88888.00 2019-08-06 08:51:39.000 218 33815.98 307.86 17109.36 88888.00 2019-08-06 08:51:40.000 218 33815.93 307.85 17109.34 37899.03 2019-08-06 08:51:41.000 218 33815.90 307.82 17109.31 88888.00 2019-08-06 08:51:42.000 218 33815.91 307.80 17109.34 88888.00 2019-08-06 08:51:43.000 218 33815.92 307.83 17109.35 88888.00 2019-08-06 08:51:44.000 218 33815.85 307.81 17109.32 88888.00 2019-08-06 08:51:45.000 218 33815.79 307.76 17109.33 37898.95 2019-08-06 08:51:46.000 218 33815.78 307.76 17109.35 88888.00 2019-08-06 08:51:47.000 218 33815.78 307.75 17109.31 88888.00 2019-08-06 08:51:48.000 218 33815.78 307.72 17109.32 88888.00 2019-08-06 08:51:49.000 218 33815.77 307.75 17109.32 88888.00 2019-08-06 08:51:50.000 218 33815.79 307.77 17109.28 37898.77 2019-08-06 08:51:51.000 218 33815.80 307.74 17109.27 88888.00 2019-08-06 08:51:52.000 218 33815.82 307.72 17109.28 88888.00 2019-08-06 08:51:53.000 218 33815.82 307.75 17109.31 88888.00 2019-08-06 08:51:54.000 218 33815.82 307.77 17109.33 88888.00 2019-08-06 08:51:55.000 218 33815.87 307.76 17109.28 37898.86 2019-08-06 08:51:56.000 218 33815.91 307.74 17109.34 88888.00 2019-08-06 08:51:57.000 218 33815.95 307.76 17109.33 88888.00 2019-08-06 08:51:58.000 218 33815.97 307.82 17109.31 88888.00 2019-08-06 08:51:59.000 218 33815.97 307.80 17109.32 88888.00 2019-08-06 08:52:00.000 218 33815.97 307.77 17109.32 37898.83 2019-08-06 08:52:01.000 218 33815.98 307.79 17109.29 88888.00 2019-08-06 08:52:02.000 218 33816.01 307.80 17109.28 88888.00 2019-08-06 08:52:03.000 218 33815.99 307.84 17109.30 88888.00 2019-08-06 08:52:04.000 218 33816.00 307.85 17109.32 88888.00 2019-08-06 08:52:05.000 218 33816.03 307.84 17109.32 37898.91 2019-08-06 08:52:06.000 218 33816.03 307.84 17109.30 88888.00 2019-08-06 08:52:07.000 218 33816.03 307.84 17109.31 88888.00 2019-08-06 08:52:08.000 218 33815.95 307.84 17109.31 88888.00 2019-08-06 08:52:09.000 218 33815.90 307.84 17109.29 88888.00 2019-08-06 08:52:10.000 218 33815.90 307.81 17109.31 37898.91 2019-08-06 08:52:11.000 218 33815.89 307.78 17109.32 88888.00 2019-08-06 08:52:12.000 218 33815.87 307.77 17109.30 88888.00 2019-08-06 08:52:13.000 218 33815.85 307.78 17109.27 88888.00 2019-08-06 08:52:14.000 218 33815.88 307.78 17109.28 88888.00 2019-08-06 08:52:15.000 218 33815.91 307.83 17109.31 37898.74 2019-08-06 08:52:16.000 218 33815.91 307.79 17109.29 88888.00 2019-08-06 08:52:17.000 218 33815.89 307.74 17109.31 88888.00 2019-08-06 08:52:18.000 218 33815.91 307.73 17109.28 88888.00 2019-08-06 08:52:19.000 218 33815.94 307.71 17109.24 88888.00 2019-08-06 08:52:20.000 218 33815.93 307.68 17109.23 37898.84 2019-08-06 08:52:21.000 218 33815.90 307.68 17109.26 88888.00 2019-08-06 08:52:22.000 218 33815.84 307.65 17109.27 88888.00 2019-08-06 08:52:23.000 218 33815.84 307.60 17109.22 88888.00 2019-08-06 08:52:24.000 218 33815.84 307.57 17109.23 88888.00 2019-08-06 08:52:25.000 218 33815.80 307.56 17109.23 37898.87 2019-08-06 08:52:26.000 218 33815.79 307.54 17109.22 88888.00 2019-08-06 08:52:27.000 218 33815.81 307.51 17109.21 88888.00 2019-08-06 08:52:28.000 218 33815.81 307.51 17109.21 88888.00 2019-08-06 08:52:29.000 218 33815.81 307.56 17109.21 88888.00 2019-08-06 08:52:30.000 218 33815.78 307.58 17109.17 37898.77 2019-08-06 08:52:31.000 218 33815.78 307.56 17109.17 88888.00 2019-08-06 08:52:32.000 218 33815.77 307.58 17109.22 88888.00 2019-08-06 08:52:33.000 218 33815.76 307.58 17109.24 88888.00 2019-08-06 08:52:34.000 218 33815.73 307.62 17109.21 88888.00 2019-08-06 08:52:35.000 218 33815.72 307.63 17109.20 37898.76 2019-08-06 08:52:36.000 218 33815.68 307.62 17109.17 88888.00 2019-08-06 08:52:37.000 218 33815.65 307.67 17109.17 88888.00 2019-08-06 08:52:38.000 218 33815.63 307.64 17109.19 88888.00 2019-08-06 08:52:39.000 218 33815.61 307.64 17109.19 88888.00 2019-08-06 08:52:40.000 218 33815.60 307.66 17109.26 37898.66 2019-08-06 08:52:41.000 218 33815.58 307.71 17109.22 88888.00 2019-08-06 08:52:42.000 218 33815.58 307.73 17109.18 88888.00 2019-08-06 08:52:43.000 218 33815.58 307.74 17109.17 88888.00 2019-08-06 08:52:44.000 218 33815.59 307.79 17109.16 88888.00 2019-08-06 08:52:45.000 218 33815.59 307.79 17109.17 37898.56 2019-08-06 08:52:46.000 218 33815.57 307.77 17109.19 88888.00 2019-08-06 08:52:47.000 218 33815.58 307.79 17109.17 88888.00 2019-08-06 08:52:48.000 218 33815.58 307.82 17109.15 88888.00 2019-08-06 08:52:49.000 218 33815.57 307.81 17109.09 88888.00 2019-08-06 08:52:50.000 218 33815.54 307.81 17109.09 37898.55 2019-08-06 08:52:51.000 218 33815.50 307.82 17109.11 88888.00 2019-08-06 08:52:52.000 218 33815.49 307.83 17109.10 88888.00 2019-08-06 08:52:53.000 218 33815.50 307.86 17109.08 88888.00 2019-08-06 08:52:54.000 218 33815.49 307.85 17109.06 88888.00 2019-08-06 08:52:55.000 218 33815.46 307.85 17109.08 37898.53 2019-08-06 08:52:56.000 218 33815.43 307.81 17109.12 88888.00 2019-08-06 08:52:57.000 218 33815.43 307.84 17109.15 88888.00 2019-08-06 08:52:58.000 218 33815.39 307.84 17109.13 88888.00 2019-08-06 08:52:59.000 218 33815.40 307.80 17109.11 88888.00 2019-08-06 08:53:00.000 218 33815.39 307.78 17109.10 37898.37 2019-08-06 08:53:01.000 218 33815.35 307.80 17109.08 88888.00 2019-08-06 08:53:02.000 218 33815.33 307.79 17109.10 88888.00 2019-08-06 08:53:03.000 218 33815.37 307.78 17109.12 88888.00 2019-08-06 08:53:04.000 218 33815.39 307.74 17109.11 88888.00 2019-08-06 08:53:05.000 218 33815.39 307.76 17109.08 37898.23 2019-08-06 08:53:06.000 218 33815.37 307.76 17109.06 88888.00 2019-08-06 08:53:07.000 218 33815.36 307.74 17109.09 88888.00 2019-08-06 08:53:08.000 218 33815.37 307.70 17109.07 88888.00 2019-08-06 08:53:09.000 218 33815.34 307.68 17109.07 88888.00 2019-08-06 08:53:10.000 218 33815.38 307.67 17109.09 37898.28 2019-08-06 08:53:11.000 218 33815.36 307.65 17109.08 88888.00 2019-08-06 08:53:12.000 218 33815.41 307.63 17109.07 88888.00 2019-08-06 08:53:13.000 218 33815.38 307.60 17109.03 88888.00 2019-08-06 08:53:14.000 218 33815.39 307.58 17109.03 88888.00 2019-08-06 08:53:15.000 218 33815.40 307.57 17109.05 37898.34 2019-08-06 08:53:16.000 218 33815.44 307.57 17109.04 88888.00 2019-08-06 08:53:17.000 218 33815.44 307.56 17109.04 88888.00 2019-08-06 08:53:18.000 218 33815.46 307.53 17109.02 88888.00 2019-08-06 08:53:19.000 218 33815.52 307.52 17109.04 88888.00 2019-08-06 08:53:20.000 218 33815.52 307.51 17109.03 37898.48 2019-08-06 08:53:21.000 218 33815.52 307.50 17109.04 88888.00 2019-08-06 08:53:22.000 218 33815.51 307.48 17109.04 88888.00 2019-08-06 08:53:23.000 218 33815.55 307.52 17108.99 88888.00 2019-08-06 08:53:24.000 218 33815.59 307.53 17108.99 88888.00 2019-08-06 08:53:25.000 218 33815.57 307.48 17109.00 37898.55 2019-08-06 08:53:26.000 218 33815.58 307.47 17109.01 88888.00 2019-08-06 08:53:27.000 218 33815.59 307.46 17109.01 88888.00 2019-08-06 08:53:28.000 218 33815.58 307.46 17109.01 88888.00 2019-08-06 08:53:29.000 218 33815.59 307.50 17109.01 88888.00 2019-08-06 08:53:30.000 218 33815.60 307.54 17108.96 37898.46 2019-08-06 08:53:31.000 218 33815.58 307.52 17108.98 88888.00 2019-08-06 08:53:32.000 218 33815.58 307.49 17109.01 88888.00 2019-08-06 08:53:33.000 218 33815.62 307.45 17109.00 88888.00 2019-08-06 08:53:34.000 218 33815.64 307.43 17109.02 88888.00 2019-08-06 08:53:35.000 218 33815.63 307.44 17108.97 37898.45 2019-08-06 08:53:36.000 218 33815.60 307.39 17108.93 88888.00 2019-08-06 08:53:37.000 218 33815.61 307.36 17108.91 88888.00 2019-08-06 08:53:38.000 218 33815.62 307.35 17108.93 88888.00 2019-08-06 08:53:39.000 218 33815.63 307.32 17108.95 88888.00 2019-08-06 08:53:40.000 218 33815.60 307.30 17108.99 37898.52 2019-08-06 08:53:41.000 218 33815.66 307.28 17108.99 88888.00 2019-08-06 08:53:42.000 218 33815.69 307.21 17108.98 88888.00 2019-08-06 08:53:43.000 218 33815.71 307.14 17109.01 88888.00 2019-08-06 08:53:44.000 218 33815.72 307.10 17109.00 88888.00 2019-08-06 08:53:45.000 218 33815.74 307.07 17109.02 37898.57 2019-08-06 08:53:46.000 218 33815.72 307.03 17109.00 88888.00 2019-08-06 08:53:47.000 218 33815.69 307.00 17108.99 88888.00 2019-08-06 08:53:48.000 218 33815.71 306.97 17109.00 88888.00 2019-08-06 08:53:49.000 218 33815.72 306.98 17108.99 88888.00 2019-08-06 08:53:50.000 218 33815.72 307.00 17108.99 37898.55 2019-08-06 08:53:51.000 218 33815.74 306.98 17108.99 88888.00 2019-08-06 08:53:52.000 218 33815.76 306.98 17109.00 88888.00 2019-08-06 08:53:53.000 218 33815.79 307.02 17108.98 88888.00 2019-08-06 08:53:54.000 218 33815.82 307.00 17108.99 88888.00 2019-08-06 08:53:55.000 218 33815.88 307.01 17109.00 37898.60 2019-08-06 08:53:56.000 218 33815.91 307.02 17109.01 88888.00 2019-08-06 08:53:57.000 218 33815.95 307.02 17109.03 88888.00 2019-08-06 08:53:58.000 218 33815.96 306.99 17109.01 88888.00 2019-08-06 08:53:59.000 218 33815.98 306.98 17109.01 88888.00 2019-08-06 08:54:00.000 218 33815.97 307.02 17108.99 37898.79 2019-08-06 08:54:01.000 218 33816.01 307.02 17108.98 88888.00 2019-08-06 08:54:02.000 218 33815.99 306.99 17108.95 88888.00 2019-08-06 08:54:03.000 218 33815.95 306.99 17108.94 88888.00 2019-08-06 08:54:04.000 218 33815.92 306.93 17108.96 88888.00 2019-08-06 08:54:05.000 218 33815.90 306.91 17108.99 37898.74 2019-08-06 08:54:06.000 218 33815.89 306.93 17108.95 88888.00 2019-08-06 08:54:07.000 218 33815.85 306.92 17108.92 88888.00 2019-08-06 08:54:08.000 218 33815.81 306.89 17108.90 88888.00 2019-08-06 08:54:09.000 218 33815.83 306.92 17108.96 88888.00 2019-08-06 08:54:10.000 218 33815.84 306.89 17109.00 37898.81 2019-08-06 08:54:11.000 218 33815.87 306.85 17108.97 88888.00 2019-08-06 08:54:12.000 218 33815.87 306.82 17108.97 88888.00 2019-08-06 08:54:13.000 218 33815.87 306.84 17108.94 88888.00 2019-08-06 08:54:14.000 218 33815.90 306.85 17109.00 88888.00 2019-08-06 08:54:15.000 218 33815.95 306.87 17108.92 37898.75 2019-08-06 08:54:16.000 218 33815.92 306.82 17108.91 88888.00 2019-08-06 08:54:17.000 218 33815.94 306.79 17108.92 88888.00 2019-08-06 08:54:18.000 218 33815.99 306.78 17108.97 88888.00 2019-08-06 08:54:19.000 218 33816.03 306.80 17108.99 88888.00 2019-08-06 08:54:20.000 218 33816.03 306.78 17108.96 37898.76 2019-08-06 08:54:21.000 218 33816.02 306.79 17108.92 88888.00 2019-08-06 08:54:22.000 218 33816.01 306.82 17108.90 88888.00 2019-08-06 08:54:23.000 218 33815.98 306.75 17108.92 88888.00 2019-08-06 08:54:24.000 218 33815.97 306.71 17108.92 88888.00 2019-08-06 08:54:25.000 218 33815.95 306.70 17108.91 37898.84 2019-08-06 08:54:26.000 218 33815.97 306.69 17108.88 88888.00 2019-08-06 08:54:27.000 218 33815.98 306.71 17108.87 88888.00 2019-08-06 08:54:28.000 218 33815.97 306.72 17108.92 88888.00 2019-08-06 08:54:29.000 218 33816.02 306.70 17108.98 88888.00 2019-08-06 08:54:30.000 218 33816.00 306.69 17108.98 37898.84 2019-08-06 08:54:31.000 218 33816.02 306.67 17108.97 88888.00 2019-08-06 08:54:32.000 218 33816.01 306.69 17108.98 88888.00 2019-08-06 08:54:33.000 218 33816.05 306.69 17108.95 88888.00 2019-08-06 08:54:34.000 218 33816.09 306.70 17108.93 88888.00 2019-08-06 08:54:35.000 218 33816.09 306.70 17108.94 37898.86 2019-08-06 08:54:36.000 218 33816.13 306.72 17108.90 88888.00 2019-08-06 08:54:37.000 218 33816.13 306.70 17108.92 88888.00 2019-08-06 08:54:38.000 218 33816.20 306.70 17108.89 88888.00 2019-08-06 08:54:39.000 218 33816.30 306.70 17108.89 88888.00 2019-08-06 08:54:40.000 218 33816.36 306.68 17108.90 37898.96 2019-08-06 08:54:41.000 218 33816.41 306.69 17108.89 88888.00 2019-08-06 08:54:42.000 218 33816.45 306.66 17108.86 88888.00 2019-08-06 08:54:43.000 218 33816.50 306.61 17108.86 88888.00 2019-08-06 08:54:44.000 218 33816.53 306.62 17108.83 88888.00 2019-08-06 08:54:45.000 218 33816.56 306.65 17108.83 37899.08 2019-08-06 08:54:46.000 218 33816.60 306.62 17108.82 88888.00 2019-08-06 08:54:47.000 218 33816.59 306.59 17108.82 88888.00 2019-08-06 08:54:48.000 218 33816.63 306.60 17108.86 88888.00 2019-08-06 08:54:49.000 218 33816.69 306.59 17108.87 88888.00 2019-08-06 08:54:50.000 218 33816.66 306.57 17108.85 37899.37 2019-08-06 08:54:51.000 218 33816.65 306.55 17108.80 88888.00 2019-08-06 08:54:52.000 218 33816.68 306.56 17108.78 88888.00 2019-08-06 08:54:53.000 218 33816.75 306.52 17108.82 88888.00 2019-08-06 08:54:54.000 218 33816.77 306.48 17108.79 88888.00 2019-08-06 08:54:55.000 218 33816.75 306.48 17108.78 37899.30 2019-08-06 08:54:56.000 218 33816.72 306.46 17108.76 88888.00 2019-08-06 08:54:57.000 218 33816.72 306.43 17108.75 88888.00 2019-08-06 08:54:58.000 218 33816.70 306.42 17108.74 88888.00 2019-08-06 08:54:59.000 218 33816.68 306.36 17108.74 88888.00 2019-08-06 08:55:00.000 218 33816.67 306.30 17108.71 37899.44 2019-08-06 08:55:01.000 218 33816.69 306.28 17108.75 88888.00 2019-08-06 08:55:02.000 218 33816.75 306.23 17108.72 88888.00 2019-08-06 08:55:03.000 218 33816.74 306.24 17108.72 88888.00 2019-08-06 08:55:04.000 218 33816.74 306.24 17108.73 88888.00 2019-08-06 08:55:05.000 218 33816.72 306.21 17108.71 37899.43 2019-08-06 08:55:06.000 218 33816.73 306.20 17108.72 88888.00 2019-08-06 08:55:07.000 218 33816.71 306.20 17108.72 88888.00 2019-08-06 08:55:08.000 218 33816.70 306.21 17108.68 88888.00 2019-08-06 08:55:09.000 218 33816.70 306.17 17108.70 88888.00 2019-08-06 08:55:10.000 218 33816.65 306.20 17108.75 37899.43 2019-08-06 08:55:11.000 218 33816.66 306.15 17108.76 88888.00 2019-08-06 08:55:12.000 218 33816.63 306.12 17108.75 88888.00 2019-08-06 08:55:13.000 218 33816.64 306.12 17108.76 88888.00 2019-08-06 08:55:14.000 218 33816.64 306.16 17108.74 88888.00 2019-08-06 08:55:15.000 218 33816.61 306.16 17108.73 37899.29 2019-08-06 08:55:16.000 218 33816.56 306.18 17108.74 88888.00 2019-08-06 08:55:17.000 218 33816.58 306.23 17108.76 88888.00 2019-08-06 08:55:18.000 218 33816.55 306.18 17108.79 88888.00 2019-08-06 08:55:19.000 218 33816.51 306.15 17108.82 88888.00 2019-08-06 08:55:20.000 218 33816.52 306.14 17108.76 37899.22 2019-08-06 08:55:21.000 218 33816.52 306.17 17108.76 88888.00 2019-08-06 08:55:22.000 218 33816.55 306.19 17108.75 88888.00 2019-08-06 08:55:23.000 218 33816.56 306.17 17108.76 88888.00 2019-08-06 08:55:24.000 218 33816.53 306.18 17108.74 88888.00 2019-08-06 08:55:25.000 218 33816.51 306.13 17108.73 37899.20 2019-08-06 08:55:26.000 218 33816.52 306.16 17108.71 88888.00 2019-08-06 08:55:27.000 218 33816.53 306.22 17108.72 88888.00 2019-08-06 08:55:28.000 218 33816.49 306.25 17108.78 88888.00 2019-08-06 08:55:29.000 218 33816.51 306.24 17108.75 88888.00 2019-08-06 08:55:30.000 218 33816.52 306.20 17108.77 37899.17 2019-08-06 08:55:31.000 218 33816.53 306.23 17108.79 88888.00 2019-08-06 08:55:32.000 218 33816.51 306.23 17108.77 88888.00 2019-08-06 08:55:33.000 218 33816.50 306.20 17108.76 88888.00 2019-08-06 08:55:34.000 218 33816.50 306.22 17108.75 88888.00 2019-08-06 08:55:35.000 218 33816.45 306.24 17108.74 37899.12 2019-08-06 08:55:36.000 218 33816.43 306.22 17108.71 88888.00 2019-08-06 08:55:37.000 218 33816.45 306.23 17108.71 88888.00 2019-08-06 08:55:38.000 218 33816.46 306.25 17108.75 88888.00 2019-08-06 08:55:39.000 218 33816.44 306.27 17108.72 88888.00 2019-08-06 08:55:40.000 218 33816.45 306.23 17108.72 37899.11 2019-08-06 08:55:41.000 218 33816.45 306.23 17108.72 88888.00 2019-08-06 08:55:42.000 218 33816.50 306.18 17108.73 88888.00 2019-08-06 08:55:43.000 218 33816.53 306.15 17108.72 88888.00 2019-08-06 08:55:44.000 218 33816.54 306.17 17108.70 88888.00 2019-08-06 08:55:45.000 218 33816.55 306.17 17108.70 37899.13 2019-08-06 08:55:46.000 218 33816.57 306.13 17108.75 88888.00 2019-08-06 08:55:47.000 218 33816.61 306.11 17108.75 88888.00 2019-08-06 08:55:48.000 218 33816.59 306.08 17108.71 88888.00 2019-08-06 08:55:49.000 218 33816.62 306.05 17108.70 88888.00 2019-08-06 08:55:50.000 218 33816.62 306.04 17108.73 37899.11 2019-08-06 08:55:51.000 218 33816.68 305.99 17108.71 88888.00 2019-08-06 08:55:52.000 218 33816.67 305.99 17108.67 88888.00 2019-08-06 08:55:53.000 218 33816.69 306.02 17108.61 88888.00 2019-08-06 08:55:54.000 218 33816.70 306.02 17108.65 88888.00 2019-08-06 08:55:55.000 218 33816.71 305.99 17108.66 37899.30 2019-08-06 08:55:56.000 218 33816.74 306.00 17108.65 88888.00 2019-08-06 08:55:57.000 218 33816.71 305.96 17108.64 88888.00 2019-08-06 08:55:58.000 218 33816.70 305.93 17108.65 88888.00 2019-08-06 08:55:59.000 218 33816.70 305.92 17108.63 88888.00 2019-08-06 08:56:00.000 218 33816.67 305.94 17108.65 37899.26 2019-08-06 08:56:01.000 218 33816.68 305.95 17108.66 88888.00 2019-08-06 08:56:02.000 218 33816.68 305.99 17108.66 88888.00 2019-08-06 08:56:03.000 218 33816.67 306.00 17108.63 88888.00 2019-08-06 08:56:04.000 218 33816.69 306.00 17108.64 88888.00 2019-08-06 08:56:05.000 218 33816.67 306.01 17108.62 37899.33 2019-08-06 08:56:06.000 218 33816.65 306.00 17108.65 88888.00 2019-08-06 08:56:07.000 218 33816.66 306.04 17108.62 88888.00 2019-08-06 08:56:08.000 218 33816.59 306.08 17108.60 88888.00 2019-08-06 08:56:09.000 218 33816.59 306.05 17108.63 88888.00 2019-08-06 08:56:10.000 218 33816.59 306.03 17108.65 37899.21 2019-08-06 08:56:11.000 218 33816.55 306.07 17108.66 88888.00 2019-08-06 08:56:12.000 218 33816.54 306.07 17108.66 88888.00 2019-08-06 08:56:13.000 218 33816.55 306.07 17108.64 88888.00 2019-08-06 08:56:14.000 218 33816.55 306.07 17108.64 88888.00 2019-08-06 08:56:15.000 218 33816.52 306.04 17108.65 37899.16 2019-08-06 08:56:16.000 218 33816.54 306.05 17108.61 88888.00 2019-08-06 08:56:17.000 218 33816.53 306.06 17108.60 88888.00 2019-08-06 08:56:18.000 218 33816.54 306.08 17108.60 88888.00 2019-08-06 08:56:19.000 218 33816.54 306.10 17108.61 88888.00 2019-08-06 08:56:20.000 218 33816.55 306.13 17108.60 37899.18 2019-08-06 08:56:21.000 218 33816.52 306.14 17108.60 88888.00 2019-08-06 08:56:22.000 218 33816.50 306.14 17108.60 88888.00 2019-08-06 08:56:23.000 218 33816.50 306.15 17108.60 88888.00 2019-08-06 08:56:24.000 218 33816.48 306.13 17108.57 88888.00 2019-08-06 08:56:25.000 218 33816.45 306.08 17108.55 37899.11 2019-08-06 08:56:26.000 218 33816.44 306.03 17108.53 88888.00 2019-08-06 08:56:27.000 218 33816.44 306.03 17108.52 88888.00 2019-08-06 08:56:28.000 218 33816.47 306.07 17108.53 88888.00 2019-08-06 08:56:29.000 218 33816.47 306.08 17108.51 88888.00 2019-08-06 08:56:30.000 218 33816.46 306.05 17108.50 37899.06 2019-08-06 08:56:31.000 218 33816.46 306.06 17108.52 88888.00 2019-08-06 08:56:32.000 218 33816.45 306.10 17108.49 88888.00 2019-08-06 08:56:33.000 218 33816.44 306.14 17108.52 88888.00 2019-08-06 08:56:34.000 218 33816.44 306.10 17108.50 88888.00 2019-08-06 08:56:35.000 218 33816.41 306.09 17108.51 37898.99 2019-08-06 08:56:36.000 218 33816.43 306.09 17108.50 88888.00 2019-08-06 08:56:37.000 218 33816.45 306.12 17108.51 88888.00 2019-08-06 08:56:38.000 218 33816.45 306.12 17108.52 88888.00 2019-08-06 08:56:39.000 218 33816.45 306.13 17108.54 88888.00 2019-08-06 08:56:40.000 218 33816.43 306.11 17108.51 37898.90 2019-08-06 08:56:41.000 218 33816.37 306.14 17108.51 88888.00 2019-08-06 08:56:42.000 218 33816.39 306.16 17108.52 88888.00 2019-08-06 08:56:43.000 218 33816.40 306.15 17108.53 88888.00 2019-08-06 08:56:44.000 218 33816.37 306.11 17108.53 88888.00 2019-08-06 08:56:45.000 218 33816.35 306.12 17108.48 37898.92 2019-08-06 08:56:46.000 218 33816.38 306.12 17108.53 88888.00 2019-08-06 08:56:47.000 218 33816.37 306.10 17108.54 88888.00 2019-08-06 08:56:48.000 218 33816.39 306.10 17108.51 88888.00 2019-08-06 08:56:49.000 218 33816.37 306.11 17108.50 88888.00 2019-08-06 08:56:50.000 218 33816.35 306.15 17108.48 37898.93 2019-08-06 08:56:51.000 218 33816.37 306.11 17108.53 88888.00 2019-08-06 08:56:52.000 218 33816.34 306.11 17108.57 88888.00 2019-08-06 08:56:53.000 218 33816.30 306.11 17108.56 88888.00 2019-08-06 08:56:54.000 218 33816.31 306.15 17108.50 88888.00 2019-08-06 08:56:55.000 218 33816.32 306.14 17108.46 37898.90 2019-08-06 08:56:56.000 218 33816.33 306.17 17108.45 88888.00 2019-08-06 08:56:57.000 218 33816.39 306.19 17108.48 88888.00 2019-08-06 08:56:58.000 218 33816.39 306.20 17108.46 88888.00 2019-08-06 08:56:59.000 218 33816.42 306.16 17108.44 88888.00 2019-08-06 08:57:00.000 218 33816.42 306.15 17108.47 37898.84 2019-08-06 08:57:01.000 218 33816.44 306.12 17108.47 88888.00 2019-08-06 08:57:02.000 218 33816.42 306.11 17108.47 88888.00 2019-08-06 08:57:03.000 218 33816.47 306.14 17108.43 88888.00 2019-08-06 08:57:04.000 218 33816.48 306.16 17108.44 88888.00 2019-08-06 08:57:05.000 218 33816.47 306.14 17108.41 37898.83 2019-08-06 08:57:06.000 218 33816.46 306.14 17108.42 88888.00 2019-08-06 08:57:07.000 218 33816.44 306.16 17108.40 88888.00 2019-08-06 08:57:08.000 218 33816.46 306.16 17108.40 88888.00 2019-08-06 08:57:09.000 218 33816.48 306.19 17108.40 88888.00 2019-08-06 08:57:10.000 218 33816.51 306.18 17108.37 37898.89 2019-08-06 08:57:11.000 218 33816.51 306.13 17108.34 88888.00 2019-08-06 08:57:12.000 218 33816.47 306.16 17108.37 88888.00 2019-08-06 08:57:13.000 218 33816.49 306.18 17108.37 88888.00 2019-08-06 08:57:14.000 218 33816.48 306.18 17108.36 88888.00 2019-08-06 08:57:15.000 218 33816.47 306.14 17108.36 37898.87 2019-08-06 08:57:16.000 218 33816.50 306.13 17108.34 88888.00 2019-08-06 08:57:17.000 218 33816.50 306.12 17108.36 88888.00 2019-08-06 08:57:18.000 218 33816.48 306.12 17108.33 88888.00 2019-08-06 08:57:19.000 218 33816.47 306.16 17108.32 88888.00 2019-08-06 08:57:20.000 218 33816.46 306.15 17108.30 37898.84 2019-08-06 08:57:21.000 218 33816.45 306.18 17108.33 88888.00 2019-08-06 08:57:22.000 218 33816.44 306.20 17108.34 88888.00 2019-08-06 08:57:23.000 218 33816.44 306.22 17108.33 88888.00 2019-08-06 08:57:24.000 218 33816.46 306.24 17108.31 88888.00 2019-08-06 08:57:25.000 218 33816.47 306.23 17108.28 37898.80 2019-08-06 08:57:26.000 218 33816.46 306.18 17108.28 88888.00 2019-08-06 08:57:27.000 218 33816.48 306.20 17108.30 88888.00 2019-08-06 08:57:28.000 218 33816.47 306.22 17108.26 88888.00 2019-08-06 08:57:29.000 218 33816.45 306.22 17108.26 88888.00 2019-08-06 08:57:30.000 218 33816.50 306.27 17108.26 37898.92 2019-08-06 08:57:31.000 218 33816.49 306.30 17108.26 88888.00 2019-08-06 08:57:32.000 218 33816.51 306.31 17108.27 88888.00 2019-08-06 08:57:33.000 218 33816.54 306.28 17108.26 88888.00 2019-08-06 08:57:34.000 218 33816.56 306.25 17108.25 88888.00 2019-08-06 08:57:35.000 218 33816.62 306.22 17108.25 37898.87 2019-08-06 08:57:36.000 218 33816.63 306.19 17108.26 88888.00 2019-08-06 08:57:37.000 218 33816.62 306.22 17108.23 88888.00 2019-08-06 08:57:38.000 218 33816.66 306.25 17108.26 88888.00 2019-08-06 08:57:39.000 218 33816.70 306.25 17108.23 88888.00 2019-08-06 08:57:40.000 218 33816.72 306.22 17108.26 37898.90 2019-08-06 08:57:41.000 218 33816.72 306.20 17108.23 88888.00 2019-08-06 08:57:42.000 218 33816.75 306.22 17108.20 88888.00 2019-08-06 08:57:43.000 218 33816.80 306.20 17108.18 88888.00 2019-08-06 08:57:44.000 218 33816.86 306.23 17108.16 88888.00 2019-08-06 08:57:45.000 218 33816.90 306.23 17108.22 37899.00 2019-08-06 08:57:46.000 218 33816.88 306.26 17108.19 88888.00 2019-08-06 08:57:47.000 218 33816.95 306.25 17108.15 88888.00 2019-08-06 08:57:48.000 218 33816.99 306.20 17108.09 88888.00 2019-08-06 08:57:49.000 218 33817.03 306.21 17108.12 88888.00 2019-08-06 08:57:50.000 218 33817.03 306.20 17108.12 37899.16 2019-08-06 08:57:51.000 218 33817.01 306.22 17108.15 88888.00 2019-08-06 08:57:52.000 218 33817.04 306.21 17108.12 88888.00 2019-08-06 08:57:53.000 218 33817.08 306.21 17108.09 88888.00 2019-08-06 08:57:54.000 218 33817.13 306.19 17108.11 88888.00 2019-08-06 08:57:55.000 218 33817.13 306.19 17108.08 37899.26 2019-08-06 08:57:56.000 218 33817.11 306.20 17108.09 88888.00 2019-08-06 08:57:57.000 218 33817.12 306.20 17108.10 88888.00 2019-08-06 08:57:58.000 218 33817.14 306.17 17108.08 88888.00 2019-08-06 08:57:59.000 218 33817.14 306.17 17108.08 88888.00 2019-08-06 08:58:00.000 218 33817.10 306.15 17108.09 37899.32 2019-08-06 08:58:01.000 218 33817.12 306.13 17108.12 88888.00 2019-08-06 08:58:02.000 218 33817.15 306.12 17108.11 88888.00 2019-08-06 08:58:03.000 218 33817.17 306.10 17108.05 88888.00 2019-08-06 08:58:04.000 218 33817.20 306.10 17108.04 88888.00 2019-08-06 08:58:05.000 218 33817.23 306.13 17108.02 37899.38 2019-08-06 08:58:06.000 218 33817.21 306.13 17108.05 88888.00 2019-08-06 08:58:07.000 218 33817.24 306.10 17108.05 88888.00 2019-08-06 08:58:08.000 218 33817.19 306.14 17108.03 88888.00 2019-08-06 08:58:09.000 218 33817.16 306.13 17108.02 88888.00 2019-08-06 08:58:10.000 218 33817.18 306.10 17108.01 37899.38 2019-08-06 08:58:11.000 218 33817.17 306.06 17108.00 88888.00 2019-08-06 08:58:12.000 218 33817.17 306.07 17108.00 88888.00 2019-08-06 08:58:13.000 218 33817.20 306.07 17108.00 88888.00 2019-08-06 08:58:14.000 218 33817.21 306.06 17107.99 88888.00 2019-08-06 08:58:15.000 218 33817.23 306.07 17107.99 37899.32 2019-08-06 08:58:16.000 218 33817.24 306.04 17107.93 88888.00 2019-08-06 08:58:17.000 218 33817.24 306.00 17107.94 88888.00 2019-08-06 08:58:18.000 218 33817.22 306.01 17107.97 88888.00 2019-08-06 08:58:19.000 218 33817.25 306.02 17108.00 88888.00 2019-08-06 08:58:20.000 218 33817.27 306.02 17107.98 37899.37 2019-08-06 08:58:21.000 218 33817.29 306.00 17107.97 88888.00 2019-08-06 08:58:22.000 218 33817.29 305.99 17107.96 88888.00 2019-08-06 08:58:23.000 218 33817.27 306.02 17107.94 88888.00 2019-08-06 08:58:24.000 218 33817.27 306.01 17107.97 88888.00 2019-08-06 08:58:25.000 218 33817.29 306.00 17108.00 37899.42 2019-08-06 08:58:26.000 218 33817.27 306.01 17107.96 88888.00 2019-08-06 08:58:27.000 218 33817.29 306.04 17107.94 88888.00 2019-08-06 08:58:28.000 218 33817.35 306.05 17107.91 88888.00 2019-08-06 08:58:29.000 218 33817.36 306.08 17107.93 88888.00 2019-08-06 08:58:30.000 218 33817.37 306.03 17107.92 37899.48 2019-08-06 08:58:31.000 218 33817.37 306.03 17107.87 88888.00 2019-08-06 08:58:32.000 218 33817.33 306.00 17107.86 88888.00 2019-08-06 08:58:33.000 218 33817.32 305.98 17107.85 88888.00 2019-08-06 08:58:34.000 218 33817.33 305.97 17107.84 88888.00 2019-08-06 08:58:35.000 218 33817.36 305.94 17107.85 37899.43 2019-08-06 08:58:36.000 218 33817.37 305.95 17107.86 88888.00 2019-08-06 08:58:37.000 218 33817.39 305.92 17107.87 88888.00 2019-08-06 08:58:38.000 218 33817.36 305.90 17107.84 88888.00 2019-08-06 08:58:39.000 218 33817.32 305.90 17107.85 88888.00 2019-08-06 08:58:40.000 218 33817.36 305.93 17107.82 37899.45 2019-08-06 08:58:41.000 218 33817.40 305.89 17107.82 88888.00 2019-08-06 08:58:42.000 218 33817.43 305.87 17107.79 88888.00 2019-08-06 08:58:43.000 218 33817.45 305.86 17107.76 88888.00 2019-08-06 08:58:44.000 218 33817.47 305.89 17107.76 88888.00 2019-08-06 08:58:45.000 218 33817.49 305.90 17107.79 37899.52 2019-08-06 08:58:46.000 218 33817.53 305.85 17107.78 88888.00 2019-08-06 08:58:47.000 218 33817.55 305.85 17107.79 88888.00 2019-08-06 08:58:48.000 218 33817.53 305.84 17107.83 88888.00 2019-08-06 08:58:49.000 218 33817.54 305.84 17107.84 88888.00 2019-08-06 08:58:50.000 218 33817.50 305.81 17107.83 37899.59 2019-08-06 08:58:51.000 218 33817.49 305.82 17107.82 88888.00 2019-08-06 08:58:52.000 218 33817.43 305.81 17107.78 88888.00 2019-08-06 08:58:53.000 218 33817.44 305.82 17107.76 88888.00 2019-08-06 08:58:54.000 218 33817.41 305.81 17107.75 88888.00 2019-08-06 08:58:55.000 218 33817.41 305.80 17107.74 37899.44 2019-08-06 08:58:56.000 218 33817.34 305.82 17107.76 88888.00 2019-08-06 08:58:57.000 218 33817.29 305.81 17107.78 88888.00 2019-08-06 08:58:58.000 218 33817.27 305.83 17107.78 88888.00 2019-08-06 08:58:59.000 218 33817.23 305.79 17107.76 88888.00 2019-08-06 08:59:00.000 218 33817.18 305.77 17107.78 37899.34 2019-08-06 08:59:01.000 218 33817.18 305.76 17107.73 88888.00 2019-08-06 08:59:02.000 218 33817.17 305.75 17107.73 88888.00 2019-08-06 08:59:03.000 218 33817.14 305.78 17107.78 88888.00 2019-08-06 08:59:04.000 218 33817.11 305.80 17107.74 88888.00 2019-08-06 08:59:05.000 218 33817.10 305.81 17107.71 37899.16 2019-08-06 08:59:06.000 218 33817.10 305.77 17107.70 88888.00 2019-08-06 08:59:07.000 218 33817.10 305.74 17107.70 88888.00 2019-08-06 08:59:08.000 218 33817.04 305.72 17107.66 88888.00 2019-08-06 08:59:09.000 218 33817.08 305.74 17107.68 88888.00 2019-08-06 08:59:10.000 218 33817.09 305.73 17107.64 37899.12 2019-08-06 08:59:11.000 218 33817.07 305.73 17107.62 88888.00 2019-08-06 08:59:12.000 218 33817.08 305.73 17107.64 88888.00 2019-08-06 08:59:13.000 218 33817.09 305.74 17107.62 88888.00 2019-08-06 08:59:14.000 218 33817.06 305.70 17107.60 88888.00 2019-08-06 08:59:15.000 218 33817.04 305.67 17107.62 37899.13 2019-08-06 08:59:16.000 218 33817.08 305.66 17107.61 88888.00 2019-08-06 08:59:17.000 218 33817.03 305.69 17107.64 88888.00 2019-08-06 08:59:18.000 218 33816.97 305.67 17107.60 88888.00 2019-08-06 08:59:19.000 218 33816.94 305.66 17107.61 88888.00 2019-08-06 08:59:20.000 218 33816.93 305.66 17107.57 37899.01 2019-08-06 08:59:21.000 218 33816.89 305.66 17107.56 88888.00 2019-08-06 08:59:22.000 218 33816.88 305.65 17107.56 88888.00 2019-08-06 08:59:23.000 218 33816.86 305.62 17107.60 88888.00 2019-08-06 08:59:24.000 218 33816.86 305.64 17107.63 88888.00 2019-08-06 08:59:25.000 218 33816.86 305.66 17107.63 37898.93 2019-08-06 08:59:26.000 218 33816.83 305.62 17107.63 88888.00 2019-08-06 08:59:27.000 218 33816.80 305.62 17107.65 88888.00 2019-08-06 08:59:28.000 218 33816.74 305.63 17107.62 88888.00 2019-08-06 08:59:29.000 218 33816.73 305.57 17107.61 88888.00 2019-08-06 08:59:30.000 218 33816.66 305.57 17107.63 37898.90 2019-08-06 08:59:31.000 218 33816.64 305.54 17107.66 88888.00 2019-08-06 08:59:32.000 218 33816.60 305.55 17107.63 88888.00 2019-08-06 08:59:33.000 218 33816.62 305.55 17107.62 88888.00 2019-08-06 08:59:34.000 218 33816.61 305.55 17107.60 88888.00 2019-08-06 08:59:35.000 218 33816.55 305.56 17107.58 37898.73 2019-08-06 08:59:36.000 218 33816.57 305.53 17107.61 88888.00 2019-08-06 08:59:37.000 218 33816.56 305.52 17107.60 88888.00 2019-08-06 08:59:38.000 218 33816.49 305.52 17107.57 88888.00 2019-08-06 08:59:39.000 218 33816.48 305.53 17107.56 88888.00 2019-08-06 08:59:40.000 218 33816.42 305.54 17107.60 37898.56 2019-08-06 08:59:41.000 218 33816.39 305.53 17107.61 88888.00 2019-08-06 08:59:42.000 218 33816.35 305.47 17107.60 88888.00 2019-08-06 08:59:43.000 218 33816.28 305.50 17107.60 88888.00 2019-08-06 08:59:44.000 218 33816.26 305.49 17107.62 88888.00 2019-08-06 08:59:45.000 218 33816.28 305.50 17107.63 37898.49 2019-08-06 08:59:46.000 218 33816.29 305.49 17107.62 88888.00 2019-08-06 08:59:47.000 218 33816.31 305.48 17107.64 88888.00 2019-08-06 08:59:48.000 218 33816.32 305.48 17107.65 88888.00 2019-08-06 08:59:49.000 218 33816.29 305.45 17107.60 88888.00 2019-08-06 08:59:50.000 218 33816.31 305.46 17107.60 37898.44 2019-08-06 08:59:51.000 218 33816.30 305.46 17107.60 88888.00 2019-08-06 08:59:52.000 218 33816.26 305.47 17107.62 88888.00 2019-08-06 08:59:53.000 218 33816.25 305.45 17107.63 88888.00 2019-08-06 08:59:54.000 218 33816.24 305.44 17107.63 88888.00 2019-08-06 08:59:55.000 218 33816.25 305.44 17107.65 37898.36 2019-08-06 08:59:56.000 218 33816.25 305.45 17107.63 88888.00 2019-08-06 08:59:57.000 218 33816.25 305.49 17107.65 88888.00 2019-08-06 08:59:58.000 218 33816.25 305.47 17107.63 88888.00 2019-08-06 08:59:59.000 218 33816.25 305.47 17107.64 88888.00 2019-08-06 09:00:00.000 218 33816.24 305.46 17107.58 37898.34 2019-08-06 09:00:01.000 218 33816.25 305.47 17107.60 88888.00 2019-08-06 09:00:02.000 218 33816.27 305.52 17107.60 88888.00 2019-08-06 09:00:03.000 218 33816.25 305.50 17107.63 88888.00 2019-08-06 09:00:04.000 218 33816.25 305.47 17107.68 88888.00 2019-08-06 09:00:05.000 218 33816.19 305.45 17107.67 37898.36 2019-08-06 09:00:06.000 218 33816.18 305.48 17107.59 88888.00 2019-08-06 09:00:07.000 218 33816.22 305.53 17107.56 88888.00 2019-08-06 09:00:08.000 218 33816.24 305.56 17107.56 88888.00 2019-08-06 09:00:09.000 218 33816.20 305.53 17107.53 88888.00 2019-08-06 09:00:10.000 218 33816.19 305.56 17107.53 37898.29 2019-08-06 09:00:11.000 218 33816.18 305.58 17107.55 88888.00 2019-08-06 09:00:12.000 218 33816.14 305.54 17107.51 88888.00 2019-08-06 09:00:13.000 218 33816.16 305.53 17107.56 88888.00 2019-08-06 09:00:14.000 218 33816.16 305.57 17107.57 88888.00 2019-08-06 09:00:15.000 218 33816.12 305.54 17107.57 37898.25 2019-08-06 09:00:16.000 218 33816.10 305.53 17107.52 88888.00 2019-08-06 09:00:17.000 218 33816.12 305.54 17107.52 88888.00 2019-08-06 09:00:18.000 218 33816.11 305.53 17107.47 88888.00 2019-08-06 09:00:19.000 218 33816.14 305.51 17107.44 88888.00 2019-08-06 09:00:20.000 218 33816.16 305.55 17107.47 37898.27 2019-08-06 09:00:21.000 218 33816.17 305.61 17107.49 88888.00 2019-08-06 09:00:22.000 218 33816.14 305.61 17107.50 88888.00 2019-08-06 09:00:23.000 218 33816.16 305.57 17107.50 88888.00 2019-08-06 09:00:24.000 218 33816.17 305.54 17107.55 88888.00 2019-08-06 09:00:25.000 218 33816.18 305.54 17107.57 37898.24 2019-08-06 09:00:26.000 218 33816.17 305.53 17107.54 88888.00 2019-08-06 09:00:27.000 218 33816.12 305.49 17107.45 88888.00 2019-08-06 09:00:28.000 218 33816.14 305.52 17107.41 88888.00 2019-08-06 09:00:29.000 218 33816.17 305.50 17107.42 88888.00 2019-08-06 09:00:30.000 218 33816.16 305.50 17107.44 37898.26 2019-08-06 09:00:31.000 218 33816.16 305.52 17107.44 88888.00 2019-08-06 09:00:32.000 218 33816.17 305.52 17107.44 88888.00 2019-08-06 09:00:33.000 218 33816.13 305.52 17107.45 88888.00 2019-08-06 09:00:34.000 218 33816.12 305.52 17107.44 88888.00 2019-08-06 09:00:35.000 218 33816.18 305.52 17107.42 37898.23 2019-08-06 09:00:36.000 218 33816.18 305.50 17107.43 88888.00 2019-08-06 09:00:37.000 218 33816.19 305.50 17107.43 88888.00 2019-08-06 09:00:38.000 218 33816.20 305.50 17107.42 88888.00 2019-08-06 09:00:39.000 218 33816.16 305.49 17107.41 88888.00 2019-08-06 09:00:40.000 218 33816.17 305.54 17107.43 37898.25 2019-08-06 09:00:41.000 218 33816.20 305.52 17107.43 88888.00 2019-08-06 09:00:42.000 218 33816.18 305.48 17107.41 88888.00 2019-08-06 09:00:43.000 218 33816.19 305.46 17107.44 88888.00 2019-08-06 09:00:44.000 218 33816.19 305.48 17107.48 88888.00 2019-08-06 09:00:45.000 218 33816.17 305.51 17107.47 37898.21 2019-08-06 09:00:46.000 218 33816.16 305.49 17107.43 88888.00 2019-08-06 09:00:47.000 218 33816.19 305.49 17107.41 88888.00 2019-08-06 09:00:48.000 218 33816.17 305.49 17107.43 88888.00 2019-08-06 09:00:49.000 218 33816.17 305.48 17107.39 88888.00 2019-08-06 09:00:50.000 218 33816.15 305.46 17107.36 37898.14 2019-08-06 09:00:51.000 218 33816.18 305.48 17107.36 88888.00 2019-08-06 09:00:52.000 218 33816.18 305.44 17107.35 88888.00 2019-08-06 09:00:53.000 218 33816.22 305.48 17107.32 88888.00 2019-08-06 09:00:54.000 218 33816.22 305.47 17107.31 88888.00 2019-08-06 09:00:55.000 218 33816.22 305.52 17107.29 37898.21 2019-08-06 09:00:56.000 218 33816.24 305.51 17107.28 88888.00 2019-08-06 09:00:57.000 218 33816.21 305.50 17107.30 88888.00 2019-08-06 09:00:58.000 218 33816.19 305.47 17107.29 88888.00 2019-08-06 09:00:59.000 218 33816.13 305.50 17107.30 88888.00 2019-08-06 09:01:00.000 218 33816.14 305.50 17107.33 37898.28 2019-08-06 09:01:01.000 218 33816.14 305.51 17107.31 88888.00 2019-08-06 09:01:02.000 218 33816.14 305.49 17107.31 88888.00 2019-08-06 09:01:03.000 218 33816.10 305.48 17107.35 88888.00 2019-08-06 09:01:04.000 218 33816.14 305.48 17107.34 88888.00 2019-08-06 09:01:05.000 218 33816.13 305.51 17107.32 37898.14 2019-08-06 09:01:06.000 218 33816.10 305.52 17107.35 88888.00 2019-08-06 09:01:07.000 218 33816.09 305.52 17107.34 88888.00 2019-08-06 09:01:08.000 218 33816.08 305.50 17107.28 88888.00 2019-08-06 09:01:09.000 218 33816.07 305.52 17107.25 88888.00 2019-08-06 09:01:10.000 218 33816.04 305.53 17107.23 37898.15 2019-08-06 09:01:11.000 218 33816.05 305.52 17107.26 88888.00 2019-08-06 09:01:12.000 218 33816.03 305.50 17107.27 88888.00 2019-08-06 09:01:13.000 218 33816.04 305.53 17107.27 88888.00 2019-08-06 09:01:14.000 218 33816.07 305.57 17107.27 88888.00 2019-08-06 09:01:15.000 218 33816.06 305.58 17107.24 37898.18 2019-08-06 09:01:16.000 218 33816.10 305.59 17107.22 88888.00 2019-08-06 09:01:17.000 218 33816.13 305.61 17107.25 88888.00 2019-08-06 09:01:18.000 218 33816.12 305.63 17107.22 88888.00 2019-08-06 09:01:19.000 218 33816.12 305.63 17107.22 88888.00 2019-08-06 09:01:20.000 218 33816.14 305.62 17107.23 37898.20 2019-08-06 09:01:21.000 218 33816.13 305.61 17107.27 88888.00 2019-08-06 09:01:22.000 218 33816.13 305.63 17107.24 88888.00 2019-08-06 09:01:23.000 218 33816.15 305.65 17107.25 88888.00 2019-08-06 09:01:24.000 218 33816.16 305.66 17107.21 88888.00 2019-08-06 09:01:25.000 218 33816.14 305.61 17107.16 37898.11 2019-08-06 09:01:26.000 218 33816.17 305.61 17107.21 88888.00 2019-08-06 09:01:27.000 218 33816.21 305.61 17107.19 88888.00 2019-08-06 09:01:28.000 218 33816.18 305.60 17107.17 88888.00 2019-08-06 09:01:29.000 218 33816.19 305.59 17107.16 88888.00 2019-08-06 09:01:30.000 218 33816.23 305.57 17107.16 37898.17 2019-08-06 09:01:31.000 218 33816.27 305.62 17107.15 88888.00 2019-08-06 09:01:32.000 218 33816.24 305.65 17107.13 88888.00 2019-08-06 09:01:33.000 218 33816.25 305.60 17107.18 88888.00 2019-08-06 09:01:34.000 218 33816.27 305.54 17107.18 88888.00 2019-08-06 09:01:35.000 218 33816.30 305.54 17107.17 37898.25 2019-08-06 09:01:36.000 218 33816.26 305.55 17107.14 88888.00 2019-08-06 09:01:37.000 218 33816.25 305.55 17107.14 88888.00 2019-08-06 09:01:38.000 218 33816.31 305.55 17107.18 88888.00 2019-08-06 09:01:39.000 218 33816.33 305.52 17107.16 88888.00 2019-08-06 09:01:40.000 218 33816.32 305.50 17107.14 37898.33 2019-08-06 09:01:41.000 218 33816.40 305.50 17107.15 88888.00 2019-08-06 09:01:42.000 218 33816.44 305.52 17107.16 88888.00 2019-08-06 09:01:43.000 218 33816.41 305.55 17107.15 88888.00 2019-08-06 09:01:44.000 218 33816.40 305.52 17107.11 88888.00 2019-08-06 09:01:45.000 218 33816.40 305.52 17107.07 37898.23 2019-08-06 09:01:46.000 218 33816.37 305.50 17107.06 88888.00 2019-08-06 09:01:47.000 218 33816.39 305.51 17107.04 88888.00 2019-08-06 09:01:48.000 218 33816.39 305.47 17107.06 88888.00 2019-08-06 09:01:49.000 218 33816.41 305.42 17107.06 88888.00 2019-08-06 09:01:50.000 218 33816.40 305.38 17107.03 37898.33 2019-08-06 09:01:51.000 218 33816.41 305.40 17107.01 88888.00 2019-08-06 09:01:52.000 218 33816.42 305.40 17107.03 88888.00 2019-08-06 09:01:53.000 218 33816.44 305.39 17107.07 88888.00 2019-08-06 09:01:54.000 218 33816.44 305.41 17107.05 88888.00 2019-08-06 09:01:55.000 218 33816.50 305.44 17107.07 37898.41 2019-08-06 09:01:56.000 218 33816.53 305.43 17107.06 88888.00 2019-08-06 09:01:57.000 218 33816.56 305.41 17107.03 88888.00 2019-08-06 09:01:58.000 218 33816.56 305.41 17107.00 88888.00 2019-08-06 09:01:59.000 218 33816.58 305.40 17107.01 88888.00 2019-08-06 09:02:00.000 218 33816.56 305.37 17107.02 37898.39 2019-08-06 09:02:01.000 218 33816.60 305.34 17106.99 88888.00 2019-08-06 09:02:02.000 218 33816.62 305.39 17107.01 88888.00 2019-08-06 09:02:03.000 218 33816.59 305.36 17106.98 88888.00 2019-08-06 09:02:04.000 218 33816.57 305.35 17106.97 88888.00 2019-08-06 09:02:05.000 218 33816.57 305.37 17106.96 37898.53 2019-08-06 09:02:06.000 218 33816.55 305.35 17106.96 88888.00 2019-08-06 09:02:07.000 218 33816.57 305.35 17106.98 88888.00 2019-08-06 09:02:08.000 218 33816.56 305.35 17106.97 88888.00 2019-08-06 09:02:09.000 218 33816.55 305.34 17107.00 88888.00 2019-08-06 09:02:10.000 218 33816.56 305.36 17107.00 37898.48 2019-08-06 09:02:11.000 218 33816.56 305.34 17106.98 88888.00 2019-08-06 09:02:12.000 218 33816.59 305.31 17106.99 88888.00 2019-08-06 09:02:13.000 218 33816.61 305.30 17107.00 88888.00 2019-08-06 09:02:14.000 218 33816.63 305.34 17107.00 88888.00 2019-08-06 09:02:15.000 218 33816.63 305.33 17107.02 37898.42 2019-08-06 09:02:16.000 218 33816.65 305.35 17107.03 88888.00 2019-08-06 09:02:17.000 218 33816.61 305.34 17107.01 88888.00 2019-08-06 09:02:18.000 218 33816.62 305.32 17106.93 88888.00 2019-08-06 09:02:19.000 218 33816.65 305.31 17106.91 88888.00 2019-08-06 09:02:20.000 218 33816.65 305.32 17106.93 37898.45 2019-08-06 09:02:21.000 218 33816.66 305.30 17106.93 88888.00 2019-08-06 09:02:22.000 218 33816.66 305.30 17106.88 88888.00 2019-08-06 09:02:23.000 218 33816.67 305.25 17106.88 88888.00 2019-08-06 09:02:24.000 218 33816.70 305.25 17106.91 88888.00 2019-08-06 09:02:25.000 218 33816.69 305.20 17106.94 37898.49 2019-08-06 09:02:26.000 218 33816.68 305.18 17106.95 88888.00 2019-08-06 09:02:27.000 218 33816.71 305.17 17106.98 88888.00 2019-08-06 09:02:28.000 218 33816.76 305.17 17106.94 88888.00 2019-08-06 09:02:29.000 218 33816.74 305.16 17106.92 88888.00 2019-08-06 09:02:30.000 218 33816.75 305.16 17106.91 37898.49 2019-08-06 09:02:31.000 218 33816.73 305.16 17106.92 88888.00 2019-08-06 09:02:32.000 218 33816.75 305.13 17106.91 88888.00 2019-08-06 09:02:33.000 218 33816.73 305.11 17106.90 88888.00 2019-08-06 09:02:34.000 218 33816.73 305.12 17106.93 88888.00 2019-08-06 09:02:35.000 218 33816.69 305.12 17106.92 37898.45 2019-08-06 09:02:36.000 218 33816.68 305.13 17106.92 88888.00 2019-08-06 09:02:37.000 218 33816.71 305.10 17106.92 88888.00 2019-08-06 09:02:38.000 218 33816.73 305.07 17106.86 88888.00 2019-08-06 09:02:39.000 218 33816.75 305.06 17106.84 88888.00 2019-08-06 09:02:40.000 218 33816.75 305.07 17106.89 37898.45 2019-08-06 09:02:41.000 218 33816.72 305.04 17106.92 88888.00 2019-08-06 09:02:42.000 218 33816.71 305.03 17106.89 88888.00 2019-08-06 09:02:43.000 218 33816.71 305.03 17106.89 88888.00 2019-08-06 09:02:44.000 218 33816.73 305.04 17106.86 88888.00 2019-08-06 09:02:45.000 218 33816.78 305.03 17106.84 37898.52 2019-08-06 09:02:46.000 218 33816.77 305.03 17106.86 88888.00 2019-08-06 09:02:47.000 218 33816.76 305.04 17106.84 88888.00 2019-08-06 09:02:48.000 218 33816.78 305.07 17106.85 88888.00 2019-08-06 09:02:49.000 218 33816.81 305.07 17106.87 88888.00 2019-08-06 09:02:50.000 218 33816.79 305.08 17106.83 37898.50 2019-08-06 09:02:51.000 218 33816.76 305.11 17106.81 88888.00 2019-08-06 09:02:52.000 218 33816.78 305.11 17106.80 88888.00 2019-08-06 09:02:53.000 218 33816.79 305.06 17106.80 88888.00 2019-08-06 09:02:54.000 218 33816.77 305.07 17106.78 88888.00 2019-08-06 09:02:55.000 218 33816.78 305.03 17106.79 37898.50 2019-08-06 09:02:56.000 218 33816.81 305.04 17106.79 88888.00 2019-08-06 09:02:57.000 218 33816.82 305.05 17106.81 88888.00 2019-08-06 09:02:58.000 218 33816.80 305.02 17106.78 88888.00 2019-08-06 09:02:59.000 218 33816.80 305.02 17106.77 88888.00 2019-08-06 09:03:00.000 218 33816.80 305.02 17106.74 37898.51 2019-08-06 09:03:01.000 218 33816.80 305.04 17106.74 88888.00 2019-08-06 09:03:02.000 218 33816.77 305.03 17106.75 88888.00 2019-08-06 09:03:03.000 218 33816.77 305.01 17106.79 88888.00 2019-08-06 09:03:04.000 218 33816.79 305.00 17106.78 88888.00 2019-08-06 09:03:05.000 218 33816.75 304.98 17106.76 37898.47 2019-08-06 09:03:06.000 218 33816.74 304.93 17106.75 88888.00 2019-08-06 09:03:07.000 218 33816.73 304.93 17106.75 88888.00 2019-08-06 09:03:08.000 218 33816.71 304.93 17106.73 88888.00 2019-08-06 09:03:09.000 218 33816.70 304.93 17106.76 88888.00 2019-08-06 09:03:10.000 218 33816.71 304.92 17106.76 37898.47 2019-08-06 09:03:11.000 218 33816.70 304.96 17106.75 88888.00 2019-08-06 09:03:12.000 218 33816.69 304.95 17106.78 88888.00 2019-08-06 09:03:13.000 218 33816.70 304.94 17106.77 88888.00 2019-08-06 09:03:14.000 218 33816.68 304.96 17106.75 88888.00 2019-08-06 09:03:15.000 218 33816.69 304.99 17106.72 37898.46 2019-08-06 09:03:16.000 218 33816.68 304.98 17106.73 88888.00 2019-08-06 09:03:17.000 218 33816.65 304.96 17106.68 88888.00 2019-08-06 09:03:18.000 218 33816.60 304.94 17106.71 88888.00 2019-08-06 09:03:19.000 218 33816.60 304.95 17106.72 88888.00 2019-08-06 09:03:20.000 218 33816.57 304.94 17106.68 37898.32 2019-08-06 09:03:21.000 218 33816.53 304.92 17106.70 88888.00 2019-08-06 09:03:22.000 218 33816.48 304.94 17106.70 88888.00 2019-08-06 09:03:23.000 218 33816.46 304.98 17106.73 88888.00 2019-08-06 09:03:24.000 218 33816.46 304.99 17106.73 88888.00 2019-08-06 09:03:25.000 218 33816.42 304.99 17106.70 37898.25 2019-08-06 09:03:26.000 218 33816.43 305.01 17106.72 88888.00 2019-08-06 09:03:27.000 218 33816.42 305.01 17106.69 88888.00 2019-08-06 09:03:28.000 218 33816.42 305.00 17106.67 88888.00 2019-08-06 09:03:29.000 218 33816.47 305.01 17106.65 88888.00 2019-08-06 09:03:30.000 218 33816.45 304.98 17106.65 37898.18 2019-08-06 09:03:31.000 218 33816.47 305.02 17106.69 88888.00 2019-08-06 09:03:32.000 218 33816.45 304.99 17106.70 88888.00 2019-08-06 09:03:33.000 218 33816.41 304.98 17106.68 88888.00 2019-08-06 09:03:34.000 218 33816.39 304.99 17106.68 88888.00 2019-08-06 09:03:35.000 218 33816.42 305.00 17106.65 37898.21 2019-08-06 09:03:36.000 218 33816.40 305.04 17106.63 88888.00 2019-08-06 09:03:37.000 218 33816.39 305.06 17106.62 88888.00 2019-08-06 09:03:38.000 218 33816.36 305.07 17106.63 88888.00 2019-08-06 09:03:39.000 218 33816.38 305.05 17106.63 88888.00 2019-08-06 09:03:40.000 218 33816.40 305.03 17106.61 37898.06 2019-08-06 09:03:41.000 218 33816.37 305.05 17106.61 88888.00 2019-08-06 09:03:42.000 218 33816.38 305.02 17106.59 88888.00 2019-08-06 09:03:43.000 218 33816.38 304.99 17106.56 88888.00 2019-08-06 09:03:44.000 218 33816.42 304.98 17106.59 88888.00 2019-08-06 09:03:45.000 218 33816.42 304.96 17106.60 37898.05 2019-08-06 09:03:46.000 218 33816.41 304.94 17106.58 88888.00 2019-08-06 09:03:47.000 218 33816.41 304.96 17106.64 88888.00 2019-08-06 09:03:48.000 218 33816.34 304.95 17106.61 88888.00 2019-08-06 09:03:49.000 218 33816.35 304.94 17106.61 88888.00 2019-08-06 09:03:50.000 218 33816.37 304.91 17106.59 37898.12 2019-08-06 09:03:51.000 218 33816.42 304.94 17106.60 88888.00 2019-08-06 09:03:52.000 218 33816.45 304.96 17106.59 88888.00 2019-08-06 09:03:53.000 218 33816.42 304.93 17106.58 88888.00 2019-08-06 09:03:54.000 218 33816.42 304.97 17106.57 88888.00 2019-08-06 09:03:55.000 218 33816.42 304.96 17106.58 37898.11 2019-08-06 09:03:56.000 218 33816.44 304.99 17106.56 88888.00 2019-08-06 09:03:57.000 218 33816.44 304.99 17106.54 88888.00 2019-08-06 09:03:58.000 218 33816.45 305.01 17106.56 88888.00 2019-08-06 09:03:59.000 218 33816.46 304.98 17106.56 88888.00 2019-08-06 09:04:00.000 218 33816.46 304.95 17106.56 37898.11 2019-08-06 09:04:01.000 218 33816.48 304.96 17106.54 88888.00 2019-08-06 09:04:02.000 218 33816.45 304.98 17106.53 88888.00 2019-08-06 09:04:03.000 218 33816.42 304.99 17106.47 88888.00 2019-08-06 09:04:04.000 218 33816.41 305.04 17106.48 88888.00 2019-08-06 09:04:05.000 218 33816.43 305.03 17106.49 37898.19 2019-08-06 09:04:06.000 218 33816.41 305.00 17106.46 88888.00 2019-08-06 09:04:07.000 218 33816.41 305.01 17106.47 88888.00 2019-08-06 09:04:08.000 218 33816.44 304.99 17106.51 88888.00 2019-08-06 09:04:09.000 218 33816.45 305.03 17106.50 88888.00 2019-08-06 09:04:10.000 218 33816.46 305.01 17106.44 37898.12 2019-08-06 09:04:11.000 218 33816.46 305.01 17106.45 88888.00 2019-08-06 09:04:12.000 218 33816.44 305.02 17106.53 88888.00 2019-08-06 09:04:13.000 218 33816.48 305.02 17106.49 88888.00 2019-08-06 09:04:14.000 218 33816.46 304.99 17106.46 88888.00 2019-08-06 09:04:15.000 218 33816.45 304.96 17106.49 37898.09 2019-08-06 09:04:16.000 218 33816.41 304.92 17106.48 88888.00 2019-08-06 09:04:17.000 218 33816.40 304.92 17106.47 88888.00 2019-08-06 09:04:18.000 218 33816.43 304.93 17106.48 88888.00 2019-08-06 09:04:19.000 218 33816.44 304.91 17106.50 88888.00 2019-08-06 09:04:20.000 218 33816.46 304.87 17106.45 37898.13 2019-08-06 09:04:21.000 218 33816.45 304.88 17106.45 88888.00 2019-08-06 09:04:22.000 218 33816.48 304.88 17106.50 88888.00 2019-08-06 09:04:23.000 218 33816.47 304.87 17106.51 88888.00 2019-08-06 09:04:24.000 218 33816.46 304.86 17106.48 88888.00 2019-08-06 09:04:25.000 218 33816.48 304.86 17106.49 37897.98 2019-08-06 09:04:26.000 218 33816.47 304.88 17106.49 88888.00 2019-08-06 09:04:27.000 218 33816.47 304.91 17106.48 88888.00 2019-08-06 09:04:28.000 218 33816.48 304.90 17106.45 88888.00 2019-08-06 09:04:29.000 218 33816.52 304.90 17106.45 88888.00 2019-08-06 09:04:30.000 218 33816.49 304.87 17106.44 37898.09 2019-08-06 09:04:31.000 218 33816.49 304.86 17106.47 88888.00 2019-08-06 09:04:32.000 218 33816.50 304.79 17106.42 88888.00 2019-08-06 09:04:33.000 218 33816.50 304.78 17106.41 88888.00 2019-08-06 09:04:34.000 218 33816.48 304.70 17106.41 88888.00 2019-08-06 09:04:35.000 218 33816.48 304.67 17106.44 37898.14 2019-08-06 09:04:36.000 218 33816.49 304.68 17106.43 88888.00 2019-08-06 09:04:37.000 218 33816.46 304.68 17106.38 88888.00 2019-08-06 09:04:38.000 218 33816.44 304.70 17106.39 88888.00 2019-08-06 09:04:39.000 218 33816.50 304.68 17106.45 88888.00 2019-08-06 09:04:40.000 218 33816.51 304.66 17106.40 37898.13 2019-08-06 09:04:41.000 218 33816.54 304.59 17106.34 88888.00 2019-08-06 09:04:42.000 218 33816.54 304.61 17106.34 88888.00 2019-08-06 09:04:43.000 218 33816.59 304.63 17106.33 88888.00 2019-08-06 09:04:44.000 218 33816.60 304.62 17106.32 88888.00 2019-08-06 09:04:45.000 218 33816.65 304.63 17106.34 37898.12 2019-08-06 09:04:46.000 218 33816.67 304.61 17106.31 88888.00 2019-08-06 09:04:47.000 218 33816.70 304.58 17106.30 88888.00 2019-08-06 09:04:48.000 218 33816.75 304.57 17106.29 88888.00 2019-08-06 09:04:49.000 218 33816.72 304.58 17106.32 88888.00 2019-08-06 09:04:50.000 218 33816.74 304.56 17106.32 37898.34 2019-08-06 09:04:51.000 218 33816.78 304.60 17106.32 88888.00 2019-08-06 09:04:52.000 218 33816.76 304.58 17106.29 88888.00 2019-08-06 09:04:53.000 218 33816.76 304.53 17106.27 88888.00 2019-08-06 09:04:54.000 218 33816.76 304.51 17106.30 88888.00 2019-08-06 09:04:55.000 218 33816.77 304.51 17106.31 37898.32 2019-08-06 09:04:56.000 218 33816.78 304.54 17106.33 88888.00 2019-08-06 09:04:57.000 218 33816.82 304.57 17106.34 88888.00 2019-08-06 09:04:58.000 218 33816.84 304.57 17106.32 88888.00 2019-08-06 09:04:59.000 218 33816.84 304.56 17106.27 88888.00 2019-08-06 09:05:00.000 218 33816.82 304.49 17106.28 37898.28 2019-08-06 09:05:01.000 218 33816.82 304.47 17106.31 88888.00 2019-08-06 09:05:02.000 218 33816.85 304.49 17106.30 88888.00 2019-08-06 09:05:03.000 218 33816.89 304.46 17106.33 88888.00 2019-08-06 09:05:04.000 218 33816.88 304.44 17106.35 88888.00 2019-08-06 09:05:05.000 218 33816.88 304.45 17106.32 37898.24 2019-08-06 09:05:06.000 218 33816.89 304.47 17106.26 88888.00 2019-08-06 09:05:07.000 218 33816.91 304.49 17106.25 88888.00 2019-08-06 09:05:08.000 218 33816.92 304.45 17106.27 88888.00 2019-08-06 09:05:09.000 218 33816.91 304.40 17106.26 88888.00 2019-08-06 09:05:10.000 218 33816.89 304.38 17106.27 37898.36 2019-08-06 09:05:11.000 218 33816.90 304.36 17106.26 88888.00 2019-08-06 09:05:12.000 218 33816.88 304.36 17106.23 88888.00 2019-08-06 09:05:13.000 218 33816.91 304.36 17106.22 88888.00 2019-08-06 09:05:14.000 218 33816.86 304.36 17106.25 88888.00 2019-08-06 09:05:15.000 218 33816.83 304.36 17106.27 37898.23 2019-08-06 09:05:16.000 218 33816.83 304.37 17106.27 88888.00 2019-08-06 09:05:17.000 218 33816.83 304.37 17106.20 88888.00 2019-08-06 09:05:18.000 218 33816.76 304.33 17106.20 88888.00 2019-08-06 09:05:19.000 218 33816.77 304.34 17106.24 88888.00 2019-08-06 09:05:20.000 218 33816.74 304.36 17106.27 37898.24 2019-08-06 09:05:21.000 218 33816.72 304.37 17106.27 88888.00 2019-08-06 09:05:22.000 218 33816.67 304.38 17106.26 88888.00 2019-08-06 09:05:23.000 218 33816.61 304.39 17106.22 88888.00 2019-08-06 09:05:24.000 218 33816.60 304.38 17106.21 88888.00 2019-08-06 09:05:25.000 218 33816.56 304.38 17106.23 37898.11 2019-08-06 09:05:26.000 218 33816.49 304.34 17106.24 88888.00 2019-08-06 09:05:27.000 218 33816.47 304.33 17106.20 88888.00 2019-08-06 09:05:28.000 218 33816.47 304.34 17106.22 88888.00 2019-08-06 09:05:29.000 218 33816.49 304.34 17106.26 88888.00 2019-08-06 09:05:30.000 218 33816.41 304.33 17106.22 37898.04 2019-08-06 09:05:31.000 218 33816.37 304.33 17106.24 88888.00 2019-08-06 09:05:32.000 218 33816.33 304.36 17106.25 88888.00 2019-08-06 09:05:33.000 218 33816.38 304.37 17106.20 88888.00 2019-08-06 09:05:34.000 218 33816.37 304.40 17106.24 88888.00 2019-08-06 09:05:35.000 218 33816.35 304.39 17106.21 37897.83 2019-08-06 09:05:36.000 218 33816.30 304.36 17106.26 88888.00 2019-08-06 09:05:37.000 218 33816.22 304.33 17106.28 88888.00 2019-08-06 09:05:38.000 218 33816.20 304.33 17106.26 88888.00 2019-08-06 09:05:39.000 218 33816.18 304.39 17106.25 88888.00 2019-08-06 09:05:40.000 218 33816.13 304.36 17106.22 37897.69 2019-08-06 09:05:41.000 218 33816.11 304.32 17106.23 88888.00 2019-08-06 09:05:42.000 218 33816.08 304.33 17106.25 88888.00 2019-08-06 09:05:43.000 218 33816.07 304.35 17106.26 88888.00 2019-08-06 09:05:44.000 218 33816.06 304.41 17106.25 88888.00 2019-08-06 09:05:45.000 218 33816.00 304.40 17106.21 37897.57 2019-08-06 09:05:46.000 218 33815.94 304.38 17106.21 88888.00 2019-08-06 09:05:47.000 218 33815.95 304.44 17106.21 88888.00 2019-08-06 09:05:48.000 218 33815.90 304.48 17106.23 88888.00 2019-08-06 09:05:49.000 218 33815.84 304.48 17106.22 88888.00 2019-08-06 09:05:50.000 218 33815.81 304.47 17106.23 37897.46 2019-08-06 09:05:51.000 218 33815.83 304.49 17106.24 88888.00 2019-08-06 09:05:52.000 218 33815.75 304.48 17106.24 88888.00 2019-08-06 09:05:53.000 218 33815.71 304.50 17106.23 88888.00 2019-08-06 09:05:54.000 218 33815.70 304.49 17106.27 88888.00 2019-08-06 09:05:55.000 218 33815.68 304.46 17106.25 37897.38 2019-08-06 09:05:56.000 218 33815.64 304.48 17106.26 88888.00 2019-08-06 09:05:57.000 218 33815.59 304.50 17106.25 88888.00 2019-08-06 09:05:58.000 218 33815.56 304.55 17106.25 88888.00 2019-08-06 09:05:59.000 218 33815.55 304.50 17106.22 88888.00 2019-08-06 09:06:00.000 218 33815.55 304.55 17106.23 37897.25 2019-08-06 09:06:01.000 218 33815.49 304.57 17106.24 88888.00 2019-08-06 09:06:02.000 218 33815.46 304.60 17106.21 88888.00 2019-08-06 09:06:03.000 218 33815.42 304.59 17106.25 88888.00 2019-08-06 09:06:04.000 218 33815.43 304.60 17106.27 88888.00 2019-08-06 09:06:05.000 218 33815.42 304.59 17106.27 37897.10 2019-08-06 09:06:06.000 218 33815.41 304.59 17106.25 88888.00 2019-08-06 09:06:07.000 218 33815.40 304.66 17106.24 88888.00 2019-08-06 09:06:08.000 218 33815.38 304.72 17106.20 88888.00 2019-08-06 09:06:09.000 218 33815.33 304.71 17106.23 88888.00 2019-08-06 09:06:10.000 218 33815.32 304.71 17106.25 37897.04 2019-08-06 09:06:11.000 218 33815.29 304.75 17106.27 88888.00 2019-08-06 09:06:12.000 218 33815.25 304.72 17106.25 88888.00 2019-08-06 09:06:13.000 218 33815.27 304.73 17106.22 88888.00 2019-08-06 09:06:14.000 218 33815.28 304.72 17106.22 88888.00 2019-08-06 09:06:15.000 218 33815.32 304.75 17106.19 37896.88 2019-08-06 09:06:16.000 218 33815.29 304.79 17106.22 88888.00 2019-08-06 09:06:17.000 218 33815.30 304.77 17106.23 88888.00 2019-08-06 09:06:18.000 218 33815.29 304.76 17106.19 88888.00 2019-08-06 09:06:19.000 218 33815.26 304.79 17106.15 88888.00 2019-08-06 09:06:20.000 218 33815.20 304.81 17106.13 37896.87 2019-08-06 09:06:21.000 218 33815.19 304.81 17106.16 88888.00 2019-08-06 09:06:22.000 218 33815.17 304.81 17106.14 88888.00 2019-08-06 09:06:23.000 218 33815.17 304.83 17106.14 88888.00 2019-08-06 09:06:24.000 218 33815.13 304.83 17106.15 88888.00 2019-08-06 09:06:25.000 218 33815.13 304.81 17106.16 37896.76 2019-08-06 09:06:26.000 218 33815.15 304.84 17106.15 88888.00 2019-08-06 09:06:27.000 218 33815.15 304.80 17106.16 88888.00 2019-08-06 09:06:28.000 218 33815.16 304.78 17106.15 88888.00 2019-08-06 09:06:29.000 218 33815.18 304.78 17106.16 88888.00 2019-08-06 09:06:30.000 218 33815.14 304.81 17106.17 37896.71 2019-08-06 09:06:31.000 218 33815.11 304.83 17106.16 88888.00 2019-08-06 09:06:32.000 218 33815.09 304.85 17106.17 88888.00 2019-08-06 09:06:33.000 218 33815.08 304.83 17106.16 88888.00 2019-08-06 09:06:34.000 218 33815.08 304.81 17106.13 88888.00 2019-08-06 09:06:35.000 218 33815.06 304.80 17106.12 37896.66 2019-08-06 09:06:36.000 218 33815.05 304.75 17106.12 88888.00 2019-08-06 09:06:37.000 218 33815.02 304.71 17106.10 88888.00 2019-08-06 09:06:38.000 218 33815.00 304.75 17106.12 88888.00 2019-08-06 09:06:39.000 218 33815.02 304.78 17106.11 88888.00 2019-08-06 09:06:40.000 218 33815.01 304.78 17106.10 37896.63 2019-08-06 09:06:41.000 218 33814.99 304.77 17106.09 88888.00 2019-08-06 09:06:42.000 218 33815.00 304.76 17106.08 88888.00 2019-08-06 09:06:43.000 218 33815.03 304.75 17106.11 88888.00 2019-08-06 09:06:44.000 218 33815.06 304.75 17106.10 88888.00 2019-08-06 09:06:45.000 218 33815.06 304.79 17106.07 37896.61 2019-08-06 09:06:46.000 218 33815.04 304.81 17106.01 88888.00 2019-08-06 09:06:47.000 218 33815.05 304.75 17106.04 88888.00 2019-08-06 09:06:48.000 218 33815.06 304.73 17106.04 88888.00 2019-08-06 09:06:49.000 218 33815.07 304.71 17106.07 88888.00 2019-08-06 09:06:50.000 218 33815.05 304.67 17106.06 37896.58 2019-08-06 09:06:51.000 218 33815.10 304.66 17106.06 88888.00 2019-08-06 09:06:52.000 218 33815.11 304.61 17106.04 88888.00 2019-08-06 09:06:53.000 218 33815.13 304.63 17106.04 88888.00 2019-08-06 09:06:54.000 218 33815.13 304.65 17106.00 88888.00 2019-08-06 09:06:55.000 218 33815.17 304.67 17105.99 37896.57 2019-08-06 09:06:56.000 218 33815.20 304.69 17106.03 88888.00 2019-08-06 09:06:57.000 218 33815.23 304.65 17106.02 88888.00 2019-08-06 09:06:58.000 218 33815.23 304.62 17105.98 88888.00 2019-08-06 09:06:59.000 218 33815.24 304.64 17106.00 88888.00 2019-08-06 09:07:00.000 218 33815.26 304.67 17106.02 37896.77 2019-08-06 09:07:01.000 218 33815.24 304.63 17105.98 88888.00 2019-08-06 09:07:02.000 218 33815.26 304.67 17105.99 88888.00 2019-08-06 09:07:03.000 218 33815.28 304.71 17105.98 88888.00 2019-08-06 09:07:04.000 218 33815.29 304.70 17106.01 88888.00 2019-08-06 09:07:05.000 218 33815.29 304.64 17105.98 37896.77 2019-08-06 09:07:06.000 218 33815.28 304.61 17105.97 88888.00 2019-08-06 09:07:07.000 218 33815.31 304.56 17105.97 88888.00 2019-08-06 09:07:08.000 218 33815.32 304.55 17105.95 88888.00 2019-08-06 09:07:09.000 218 33815.35 304.51 17105.96 88888.00 2019-08-06 09:07:10.000 218 33815.34 304.52 17105.95 37896.81 2019-08-06 09:07:11.000 218 33815.35 304.54 17105.96 88888.00 2019-08-06 09:07:12.000 218 33815.34 304.51 17105.97 88888.00 2019-08-06 09:07:13.000 218 33815.32 304.49 17105.97 88888.00 2019-08-06 09:07:14.000 218 33815.33 304.51 17105.97 88888.00 2019-08-06 09:07:15.000 218 33815.34 304.49 17105.96 37896.83 2019-08-06 09:07:16.000 218 33815.31 304.44 17105.94 88888.00 2019-08-06 09:07:17.000 218 33815.27 304.46 17105.91 88888.00 2019-08-06 09:07:18.000 218 33815.30 304.46 17105.93 88888.00 2019-08-06 09:07:19.000 218 33815.24 304.44 17105.92 88888.00 2019-08-06 09:07:20.000 218 33815.25 304.40 17105.92 37896.78 2019-08-06 09:07:21.000 218 33815.24 304.36 17105.91 88888.00 2019-08-06 09:07:22.000 218 33815.22 304.37 17105.88 88888.00 2019-08-06 09:07:23.000 218 33815.27 304.36 17105.90 88888.00 2019-08-06 09:07:24.000 218 33815.27 304.34 17105.92 88888.00 2019-08-06 09:07:25.000 218 33815.24 304.35 17105.95 37896.79 2019-08-06 09:07:26.000 218 33815.30 304.36 17105.92 88888.00 2019-08-06 09:07:27.000 218 33815.31 304.34 17105.87 88888.00 2019-08-06 09:07:28.000 218 33815.30 304.34 17105.86 88888.00 2019-08-06 09:07:29.000 218 33815.35 304.33 17105.89 88888.00 2019-08-06 09:07:30.000 218 33815.35 304.31 17105.91 37896.74 2019-08-06 09:07:31.000 218 33815.31 304.30 17105.92 88888.00 2019-08-06 09:07:32.000 218 33815.33 304.25 17105.90 88888.00 2019-08-06 09:07:33.000 218 33815.36 304.23 17105.90 88888.00 2019-08-06 09:07:34.000 218 33815.39 304.19 17105.90 88888.00 2019-08-06 09:07:35.000 218 33815.41 304.15 17105.90 37896.80 2019-08-06 09:07:36.000 218 33815.41 304.17 17105.86 88888.00 2019-08-06 09:07:37.000 218 33815.44 304.16 17105.86 88888.00 2019-08-06 09:07:38.000 218 33815.51 304.13 17105.85 88888.00 2019-08-06 09:07:39.000 218 33815.55 304.14 17105.85 88888.00 2019-08-06 09:07:40.000 218 33815.57 304.13 17105.82 37896.82 2019-08-06 09:07:41.000 218 33815.60 304.14 17105.84 88888.00 2019-08-06 09:07:42.000 218 33815.63 304.13 17105.83 88888.00 2019-08-06 09:07:43.000 218 33815.66 304.09 17105.84 88888.00 2019-08-06 09:07:44.000 218 33815.67 304.07 17105.84 88888.00 2019-08-06 09:07:45.000 218 33815.68 304.05 17105.85 37897.06 2019-08-06 09:07:46.000 218 33815.68 304.05 17105.83 88888.00 2019-08-06 09:07:47.000 218 33815.70 304.05 17105.87 88888.00 2019-08-06 09:07:48.000 218 33815.70 304.04 17105.85 88888.00 2019-08-06 09:07:49.000 218 33815.65 304.03 17105.81 88888.00 2019-08-06 09:07:50.000 218 33815.69 304.05 17105.83 37897.03 2019-08-06 09:07:51.000 218 33815.74 304.04 17105.83 88888.00 2019-08-06 09:07:52.000 218 33815.76 304.05 17105.79 88888.00 2019-08-06 09:07:53.000 218 33815.77 304.04 17105.79 88888.00 2019-08-06 09:07:54.000 218 33815.75 304.03 17105.78 88888.00 2019-08-06 09:07:55.000 218 33815.77 304.01 17105.78 37897.12 2019-08-06 09:07:56.000 218 33815.81 304.03 17105.78 88888.00 2019-08-06 09:07:57.000 218 33815.82 304.02 17105.75 88888.00 2019-08-06 09:07:58.000 218 33815.81 304.00 17105.74 88888.00 2019-08-06 09:07:59.000 218 33815.82 304.02 17105.72 88888.00 2019-08-06 09:08:00.000 218 33815.83 304.02 17105.73 37897.19 2019-08-06 09:08:01.000 218 33815.87 304.00 17105.77 88888.00 2019-08-06 09:08:02.000 218 33815.88 303.97 17105.83 88888.00 2019-08-06 09:08:03.000 218 33815.86 303.96 17105.87 88888.00 2019-08-06 09:08:04.000 218 33815.89 303.99 17105.88 88888.00 2019-08-06 09:08:05.000 218 33815.87 303.95 17105.80 37897.22 2019-08-06 09:08:06.000 218 33815.89 303.93 17105.77 88888.00 2019-08-06 09:08:07.000 218 33815.92 303.97 17105.77 88888.00 2019-08-06 09:08:08.000 218 33815.88 303.94 17105.78 88888.00 2019-08-06 09:08:09.000 218 33815.89 303.95 17105.79 88888.00 2019-08-06 09:08:10.000 218 33815.92 303.96 17105.77 37897.23 2019-08-06 09:08:11.000 218 33815.90 303.97 17105.77 88888.00 2019-08-06 09:08:12.000 218 33815.90 303.99 17105.76 88888.00 2019-08-06 09:08:13.000 218 33815.87 303.95 17105.75 88888.00 2019-08-06 09:08:14.000 218 33815.83 303.96 17105.72 88888.00 2019-08-06 09:08:15.000 218 33815.85 303.94 17105.73 37897.16 2019-08-06 09:08:16.000 218 33815.81 303.93 17105.77 88888.00 2019-08-06 09:08:17.000 218 33815.79 303.93 17105.78 88888.00 2019-08-06 09:08:18.000 218 33815.80 303.97 17105.75 88888.00 2019-08-06 09:08:19.000 218 33815.82 303.99 17105.75 88888.00 2019-08-06 09:08:20.000 218 33815.81 303.94 17105.73 37897.15 2019-08-06 09:08:21.000 218 33815.81 303.94 17105.75 88888.00 2019-08-06 09:08:22.000 218 33815.75 303.92 17105.77 88888.00 2019-08-06 09:08:23.000 218 33815.76 303.94 17105.75 88888.00 2019-08-06 09:08:24.000 218 33815.77 304.00 17105.73 88888.00 2019-08-06 09:08:25.000 218 33815.76 303.97 17105.71 37897.09 2019-08-06 09:08:26.000 218 33815.73 303.97 17105.70 88888.00 2019-08-06 09:08:27.000 218 33815.73 303.97 17105.72 88888.00 2019-08-06 09:08:28.000 218 33815.73 303.99 17105.72 88888.00 2019-08-06 09:08:29.000 218 33815.78 303.99 17105.71 88888.00 2019-08-06 09:08:30.000 218 33815.82 303.98 17105.71 37897.04 2019-08-06 09:08:31.000 218 33815.83 303.96 17105.70 88888.00 2019-08-06 09:08:32.000 218 33815.85 303.98 17105.71 88888.00 2019-08-06 09:08:33.000 218 33815.87 304.00 17105.71 88888.00 2019-08-06 09:08:34.000 218 33815.89 303.98 17105.69 88888.00 2019-08-06 09:08:35.000 218 33815.88 303.95 17105.72 37897.16 2019-08-06 09:08:36.000 218 33815.85 303.94 17105.75 88888.00 2019-08-06 09:08:37.000 218 33815.83 303.94 17105.74 88888.00 2019-08-06 09:08:38.000 218 33815.79 303.91 17105.72 88888.00 2019-08-06 09:08:39.000 218 33815.76 303.90 17105.72 88888.00 2019-08-06 09:08:40.000 218 33815.74 303.94 17105.74 37897.14 2019-08-06 09:08:41.000 218 33815.68 303.94 17105.72 88888.00 2019-08-06 09:08:42.000 218 33815.63 303.90 17105.72 88888.00 2019-08-06 09:08:43.000 218 33815.64 303.90 17105.74 88888.00 2019-08-06 09:08:44.000 218 33815.59 303.95 17105.68 88888.00 2019-08-06 09:08:45.000 218 33815.56 303.92 17105.68 37896.90 2019-08-06 09:08:46.000 218 33815.55 303.90 17105.69 88888.00 2019-08-06 09:08:47.000 218 33815.50 303.94 17105.69 88888.00 2019-08-06 09:08:48.000 218 33815.48 303.93 17105.69 88888.00 2019-08-06 09:08:49.000 218 33815.48 303.94 17105.66 88888.00 2019-08-06 09:08:50.000 218 33815.49 303.91 17105.66 37896.87 2019-08-06 09:08:51.000 218 33815.46 303.93 17105.67 88888.00 2019-08-06 09:08:52.000 218 33815.40 303.95 17105.63 88888.00 2019-08-06 09:08:53.000 218 33815.42 303.94 17105.62 88888.00 2019-08-06 09:08:54.000 218 33815.41 303.93 17105.65 88888.00 2019-08-06 09:08:55.000 218 33815.42 303.93 17105.65 37896.71 2019-08-06 09:08:56.000 218 33815.39 303.90 17105.62 88888.00 2019-08-06 09:08:57.000 218 33815.40 303.91 17105.62 88888.00 2019-08-06 09:08:58.000 218 33815.40 303.91 17105.63 88888.00 2019-08-06 09:08:59.000 218 33815.41 303.86 17105.63 88888.00 2019-08-06 09:09:00.000 218 33815.37 303.81 17105.58 37896.71 2019-08-06 09:09:01.000 218 33815.38 303.84 17105.64 88888.00 2019-08-06 09:09:02.000 218 33815.43 303.88 17105.62 88888.00 2019-08-06 09:09:03.000 218 33815.50 303.85 17105.59 88888.00 2019-08-06 09:09:04.000 218 33815.52 303.79 17105.55 88888.00 2019-08-06 09:09:05.000 218 33815.50 303.78 17105.54 37896.74 2019-08-06 09:09:06.000 218 33815.51 303.79 17105.53 88888.00 2019-08-06 09:09:07.000 218 33815.51 303.80 17105.54 88888.00 2019-08-06 09:09:08.000 218 33815.53 303.80 17105.55 88888.00 2019-08-06 09:09:09.000 218 33815.52 303.78 17105.54 88888.00 2019-08-06 09:09:10.000 218 33815.52 303.75 17105.56 37896.78 2019-08-06 09:09:11.000 218 33815.54 303.75 17105.56 88888.00 2019-08-06 09:09:12.000 218 33815.52 303.74 17105.54 88888.00 2019-08-06 09:09:13.000 218 33815.53 303.68 17105.55 88888.00 2019-08-06 09:09:14.000 218 33815.56 303.67 17105.56 88888.00 2019-08-06 09:09:15.000 218 33815.59 303.68 17105.53 37896.84 2019-08-06 09:09:16.000 218 33815.60 303.69 17105.55 88888.00 2019-08-06 09:09:17.000 218 33815.63 303.69 17105.56 88888.00 2019-08-06 09:09:18.000 218 33815.64 303.63 17105.55 88888.00 2019-08-06 09:09:19.000 218 33815.65 303.60 17105.53 88888.00 2019-08-06 09:09:20.000 218 33815.70 303.59 17105.48 37896.88 2019-08-06 09:09:21.000 218 33815.70 303.60 17105.47 88888.00 2019-08-06 09:09:22.000 218 33815.67 303.58 17105.50 88888.00 2019-08-06 09:09:23.000 218 33815.68 303.56 17105.51 88888.00 2019-08-06 09:09:24.000 218 33815.67 303.55 17105.52 88888.00 2019-08-06 09:09:25.000 218 33815.66 303.50 17105.50 37896.89 2019-08-06 09:09:26.000 218 33815.67 303.46 17105.49 88888.00 2019-08-06 09:09:27.000 218 33815.65 303.49 17105.53 88888.00 2019-08-06 09:09:28.000 218 33815.63 303.48 17105.53 88888.00 2019-08-06 09:09:29.000 218 33815.64 303.45 17105.52 88888.00 2019-08-06 09:09:30.000 218 33815.62 303.42 17105.53 37896.90 2019-08-06 09:09:31.000 218 33815.62 303.41 17105.54 88888.00 2019-08-06 09:09:32.000 218 33815.59 303.38 17105.53 88888.00 2019-08-06 09:09:33.000 218 33815.62 303.39 17105.48 88888.00 2019-08-06 09:09:34.000 218 33815.65 303.39 17105.46 88888.00 2019-08-06 09:09:35.000 218 33815.65 303.40 17105.47 37896.91 2019-08-06 09:09:36.000 218 33815.65 303.40 17105.46 88888.00 2019-08-06 09:09:37.000 218 33815.65 303.41 17105.45 88888.00 2019-08-06 09:09:38.000 218 33815.67 303.39 17105.46 88888.00 2019-08-06 09:09:39.000 218 33815.71 303.37 17105.51 88888.00 2019-08-06 09:09:40.000 218 33815.71 303.39 17105.49 37896.98 2019-08-06 09:09:41.000 218 33815.70 303.41 17105.46 88888.00 2019-08-06 09:09:42.000 218 33815.76 303.40 17105.43 88888.00 2019-08-06 09:09:43.000 218 33815.79 303.40 17105.44 88888.00 2019-08-06 09:09:44.000 218 33815.75 303.44 17105.45 88888.00 2019-08-06 09:09:45.000 218 33815.77 303.43 17105.47 37896.97 2019-08-06 09:09:46.000 218 33815.77 303.42 17105.45 88888.00 2019-08-06 09:09:47.000 218 33815.77 303.40 17105.43 88888.00 2019-08-06 09:09:48.000 218 33815.76 303.39 17105.42 88888.00 2019-08-06 09:09:49.000 218 33815.73 303.42 17105.44 88888.00 2019-08-06 09:09:50.000 218 33815.71 303.37 17105.44 37897.03 2019-08-06 09:09:51.000 218 33815.70 303.36 17105.40 88888.00 2019-08-06 09:09:52.000 218 33815.67 303.37 17105.42 88888.00 2019-08-06 09:09:53.000 218 33815.70 303.33 17105.43 88888.00 2019-08-06 09:09:54.000 218 33815.64 303.29 17105.39 88888.00 2019-08-06 09:09:55.000 218 33815.66 303.26 17105.41 37896.94 2019-08-06 09:09:56.000 218 33815.65 303.26 17105.40 88888.00 2019-08-06 09:09:57.000 218 33815.68 303.27 17105.40 88888.00 2019-08-06 09:09:58.000 218 33815.69 303.25 17105.38 88888.00 2019-08-06 09:09:59.000 218 33815.65 303.23 17105.37 88888.00 2019-08-06 09:10:00.000 218 33815.63 303.19 17105.34 37896.93 2019-08-06 09:10:01.000 218 33815.64 303.20 17105.34 88888.00 2019-08-06 09:10:02.000 218 33815.65 303.20 17105.35 88888.00 2019-08-06 09:10:03.000 218 33815.65 303.16 17105.34 88888.00 2019-08-06 09:10:04.000 218 33815.65 303.12 17105.36 88888.00 2019-08-06 09:10:05.000 218 33815.62 303.10 17105.34 37896.87 2019-08-06 09:10:06.000 218 33815.59 303.09 17105.37 88888.00 2019-08-06 09:10:07.000 218 33815.59 303.13 17105.42 88888.00 2019-08-06 09:10:08.000 218 33815.58 303.10 17105.41 88888.00 2019-08-06 09:10:09.000 218 33815.57 303.08 17105.41 88888.00 2019-08-06 09:10:10.000 218 33815.54 303.09 17105.41 37896.79 2019-08-06 09:10:11.000 218 33815.55 303.11 17105.38 88888.00 2019-08-06 09:10:12.000 218 33815.55 303.08 17105.39 88888.00 2019-08-06 09:10:13.000 218 33815.57 303.08 17105.37 88888.00 2019-08-06 09:10:14.000 218 33815.58 303.11 17105.40 88888.00 2019-08-06 09:10:15.000 218 33815.54 303.09 17105.44 37896.73 2019-08-06 09:10:16.000 218 33815.51 303.09 17105.41 88888.00 2019-08-06 09:10:17.000 218 33815.54 303.09 17105.42 88888.00 2019-08-06 09:10:18.000 218 33815.56 303.06 17105.42 88888.00 2019-08-06 09:10:19.000 218 33815.52 303.02 17105.42 88888.00 2019-08-06 09:10:20.000 218 33815.47 303.01 17105.46 37896.69 2019-08-06 09:10:21.000 218 33815.46 303.03 17105.48 88888.00 2019-08-06 09:10:22.000 218 33815.42 303.05 17105.46 88888.00 2019-08-06 09:10:23.000 218 33815.46 303.04 17105.47 88888.00 2019-08-06 09:10:24.000 218 33815.45 302.99 17105.47 88888.00 2019-08-06 09:10:25.000 218 33815.45 303.01 17105.50 37896.61 2019-08-06 09:10:26.000 218 33815.45 302.99 17105.49 88888.00 2019-08-06 09:10:27.000 218 33815.43 302.96 17105.49 88888.00 2019-08-06 09:10:28.000 218 33815.41 302.97 17105.48 88888.00 2019-08-06 09:10:29.000 218 33815.42 303.00 17105.49 88888.00 2019-08-06 09:10:30.000 218 33815.37 302.99 17105.45 37896.58 2019-08-06 09:10:31.000 218 33815.36 303.01 17105.45 88888.00 2019-08-06 09:10:32.000 218 33815.33 303.02 17105.48 88888.00 2019-08-06 09:10:33.000 218 33815.27 303.00 17105.43 88888.00 2019-08-06 09:10:34.000 218 33815.31 302.93 17105.43 88888.00 2019-08-06 09:10:35.000 218 33815.31 302.92 17105.42 37896.63 2019-08-06 09:10:36.000 218 33815.34 302.93 17105.40 88888.00 2019-08-06 09:10:37.000 218 33815.34 302.90 17105.42 88888.00 2019-08-06 09:10:38.000 218 33815.31 302.89 17105.42 88888.00 2019-08-06 09:10:39.000 218 33815.31 302.87 17105.39 88888.00 2019-08-06 09:10:40.000 218 33815.29 302.90 17105.40 37896.52 2019-08-06 09:10:41.000 218 33815.32 302.89 17105.40 88888.00 2019-08-06 09:10:42.000 218 33815.32 302.87 17105.39 88888.00 2019-08-06 09:10:43.000 218 33815.34 302.86 17105.38 88888.00 2019-08-06 09:10:44.000 218 33815.32 302.87 17105.40 88888.00 2019-08-06 09:10:45.000 218 33815.31 302.91 17105.40 37896.48 2019-08-06 09:10:46.000 218 33815.34 302.92 17105.38 88888.00 2019-08-06 09:10:47.000 218 33815.33 302.96 17105.33 88888.00 2019-08-06 09:10:48.000 218 33815.33 302.94 17105.31 88888.00 2019-08-06 09:10:49.000 218 33815.38 302.91 17105.29 88888.00 2019-08-06 09:10:50.000 218 33815.42 302.91 17105.32 37896.43 2019-08-06 09:10:51.000 218 33815.37 302.92 17105.34 88888.00 2019-08-06 09:10:52.000 218 33815.37 302.93 17105.35 88888.00 2019-08-06 09:10:53.000 218 33815.39 302.98 17105.33 88888.00 2019-08-06 09:10:54.000 218 33815.39 302.98 17105.34 88888.00 2019-08-06 09:10:55.000 218 33815.39 302.95 17105.33 37896.43 2019-08-06 09:10:56.000 218 33815.39 302.93 17105.33 88888.00 2019-08-06 09:10:57.000 218 33815.40 302.97 17105.35 88888.00 2019-08-06 09:10:58.000 218 33815.42 303.00 17105.33 88888.00 2019-08-06 09:10:59.000 218 33815.44 303.02 17105.29 88888.00 2019-08-06 09:11:00.000 218 33815.44 302.99 17105.32 37896.53 2019-08-06 09:11:01.000 218 33815.43 302.97 17105.31 88888.00 2019-08-06 09:11:02.000 218 33815.38 303.00 17105.36 88888.00 2019-08-06 09:11:03.000 218 33815.40 303.04 17105.36 88888.00 2019-08-06 09:11:04.000 218 33815.40 303.02 17105.35 88888.00 2019-08-06 09:11:05.000 218 33815.36 303.05 17105.34 37896.53 2019-08-06 09:11:06.000 218 33815.32 303.03 17105.35 88888.00 2019-08-06 09:11:07.000 218 33815.31 303.01 17105.39 88888.00 2019-08-06 09:11:08.000 218 33815.30 303.00 17105.35 88888.00 2019-08-06 09:11:09.000 218 33815.29 302.96 17105.32 88888.00 2019-08-06 09:11:10.000 218 33815.29 303.00 17105.32 37896.38 2019-08-06 09:11:11.000 218 33815.30 303.00 17105.38 88888.00 2019-08-06 09:11:12.000 218 33815.29 303.01 17105.37 88888.00 2019-08-06 09:11:13.000 218 33815.27 302.98 17105.38 88888.00 2019-08-06 09:11:14.000 218 33815.28 302.99 17105.37 88888.00 2019-08-06 09:11:15.000 218 33815.20 303.01 17105.31 37896.41 2019-08-06 09:11:16.000 218 33815.16 303.00 17105.30 88888.00 2019-08-06 09:11:17.000 218 33815.17 303.01 17105.29 88888.00 2019-08-06 09:11:18.000 218 33815.17 302.98 17105.31 88888.00 2019-08-06 09:11:19.000 218 33815.19 302.97 17105.30 88888.00 2019-08-06 09:11:20.000 218 33815.17 302.95 17105.30 37896.33 2019-08-06 09:11:21.000 218 33815.18 302.94 17105.32 88888.00 2019-08-06 09:11:22.000 218 33815.16 302.90 17105.34 88888.00 2019-08-06 09:11:23.000 218 33815.18 302.91 17105.28 88888.00 2019-08-06 09:11:24.000 218 33815.13 302.92 17105.25 88888.00 2019-08-06 09:11:25.000 218 33815.11 302.87 17105.29 37896.29 2019-08-06 09:11:26.000 218 33815.11 302.88 17105.27 88888.00 2019-08-06 09:11:27.000 218 33815.11 302.87 17105.26 88888.00 2019-08-06 09:11:28.000 218 33815.12 302.86 17105.27 88888.00 2019-08-06 09:11:29.000 218 33815.08 302.87 17105.27 88888.00 2019-08-06 09:11:30.000 218 33815.09 302.87 17105.24 37896.31 2019-08-06 09:11:31.000 218 33815.10 302.82 17105.23 88888.00 2019-08-06 09:11:32.000 218 33815.13 302.81 17105.27 88888.00 2019-08-06 09:11:33.000 218 33815.16 302.85 17105.29 88888.00 2019-08-06 09:11:34.000 218 33815.15 302.82 17105.30 88888.00 2019-08-06 09:11:35.000 218 33815.12 302.81 17105.32 37896.22 2019-08-06 09:11:36.000 218 33815.14 302.80 17105.32 88888.00 2019-08-06 09:11:37.000 218 33815.16 302.79 17105.31 88888.00 2019-08-06 09:11:38.000 218 33815.17 302.77 17105.33 88888.00 2019-08-06 09:11:39.000 218 33815.15 302.75 17105.35 88888.00 2019-08-06 09:11:40.000 218 33815.14 302.72 17105.27 37896.16 2019-08-06 09:11:41.000 218 33815.20 302.69 17105.27 88888.00 2019-08-06 09:11:42.000 218 33815.22 302.66 17105.27 88888.00 2019-08-06 09:11:43.000 218 33815.23 302.68 17105.28 88888.00 2019-08-06 09:11:44.000 218 33815.23 302.74 17105.27 88888.00 2019-08-06 09:11:45.000 218 33815.22 302.70 17105.28 37896.30 2019-08-06 09:11:46.000 218 33815.21 302.70 17105.21 88888.00 2019-08-06 09:11:47.000 218 33815.17 302.68 17105.19 88888.00 2019-08-06 09:11:48.000 218 33815.12 302.64 17105.23 88888.00 2019-08-06 09:11:49.000 218 33815.09 302.65 17105.27 88888.00 2019-08-06 09:11:50.000 218 33815.07 302.62 17105.26 37896.17 2019-08-06 09:11:51.000 218 33815.11 302.62 17105.28 88888.00 2019-08-06 09:11:52.000 218 33815.12 302.61 17105.24 88888.00 2019-08-06 09:11:53.000 218 33815.15 302.57 17105.26 88888.00 2019-08-06 09:11:54.000 218 33815.10 302.58 17105.25 88888.00 2019-08-06 09:11:55.000 218 33815.09 302.57 17105.21 37896.17 2019-08-06 09:11:56.000 218 33815.06 302.58 17105.20 88888.00 2019-08-06 09:11:57.000 218 33815.10 302.57 17105.22 88888.00 2019-08-06 09:11:58.000 218 33815.12 302.56 17105.21 88888.00 2019-08-06 09:11:59.000 218 33815.11 302.49 17105.20 88888.00 2019-08-06 09:12:00.000 218 33815.11 302.48 17105.20 37896.07 2019-08-06 09:12:01.000 218 33815.10 302.52 17105.22 88888.00 2019-08-06 09:12:02.000 218 33815.11 302.49 17105.19 88888.00 2019-08-06 09:12:03.000 218 33815.11 302.50 17105.24 88888.00 2019-08-06 09:12:04.000 218 33815.13 302.46 17105.19 88888.00 2019-08-06 09:12:05.000 218 33815.16 302.43 17105.16 37896.22 2019-08-06 09:12:06.000 218 33815.16 302.43 17105.15 88888.00 2019-08-06 09:12:07.000 218 33815.15 302.43 17105.15 88888.00 2019-08-06 09:12:08.000 218 33815.18 302.41 17105.17 88888.00 2019-08-06 09:12:09.000 218 33815.18 302.38 17105.19 88888.00 2019-08-06 09:12:10.000 218 33815.19 302.37 17105.23 37896.25 2019-08-06 09:12:11.000 218 33815.16 302.35 17105.21 88888.00 2019-08-06 09:12:12.000 218 33815.16 302.31 17105.19 88888.00 2019-08-06 09:12:13.000 218 33815.16 302.31 17105.15 88888.00 2019-08-06 09:12:14.000 218 33815.21 302.32 17105.17 88888.00 2019-08-06 09:12:15.000 218 33815.21 302.32 17105.17 37896.26 2019-08-06 09:12:16.000 218 33815.22 302.28 17105.19 88888.00 2019-08-06 09:12:17.000 218 33815.22 302.27 17105.19 88888.00 2019-08-06 09:12:18.000 218 33815.19 302.24 17105.15 88888.00 2019-08-06 09:12:19.000 218 33815.23 302.23 17105.14 88888.00 2019-08-06 09:12:20.000 218 33815.27 302.24 17105.15 37896.31 2019-08-06 09:12:21.000 218 33815.28 302.22 17105.16 88888.00 2019-08-06 09:12:22.000 218 33815.22 302.13 17105.13 88888.00 2019-08-06 09:12:23.000 218 33815.26 302.13 17105.11 88888.00 2019-08-06 09:12:24.000 218 33815.29 302.15 17105.17 88888.00 2019-08-06 09:12:25.000 218 33815.30 302.15 17105.16 37896.25 2019-08-06 09:12:26.000 218 33815.25 302.17 17105.13 88888.00 2019-08-06 09:12:27.000 218 33815.25 302.15 17105.11 88888.00 2019-08-06 09:12:28.000 218 33815.27 302.14 17105.14 88888.00 2019-08-06 09:12:29.000 218 33815.33 302.09 17105.14 88888.00 2019-08-06 09:12:30.000 218 33815.35 302.07 17105.13 37896.24 2019-08-06 09:12:31.000 218 33815.39 302.04 17105.09 88888.00 2019-08-06 09:12:32.000 218 33815.44 301.99 17105.05 88888.00 2019-08-06 09:12:33.000 218 33815.48 301.99 17105.05 88888.00 2019-08-06 09:12:34.000 218 33815.48 301.95 17105.10 88888.00 2019-08-06 09:12:35.000 218 33815.47 301.90 17105.08 37896.45 2019-08-06 09:12:36.000 218 33815.48 301.89 17105.03 88888.00 2019-08-06 09:12:37.000 218 33815.48 301.91 17105.03 88888.00 2019-08-06 09:12:38.000 218 33815.51 301.85 17104.99 88888.00 2019-08-06 09:12:39.000 218 33815.48 301.84 17104.96 88888.00 2019-08-06 09:12:40.000 218 33815.47 301.83 17104.96 37896.45 2019-08-06 09:12:41.000 218 33815.52 301.86 17105.00 88888.00 2019-08-06 09:12:42.000 218 33815.54 301.85 17105.03 88888.00 2019-08-06 09:12:43.000 218 33815.54 301.80 17105.04 88888.00 2019-08-06 09:12:44.000 218 33815.55 301.80 17105.01 88888.00 2019-08-06 09:12:45.000 218 33815.55 301.75 17104.99 37896.48 2019-08-06 09:12:46.000 218 33815.56 301.74 17105.00 88888.00 2019-08-06 09:12:47.000 218 33815.58 301.75 17105.06 88888.00 2019-08-06 09:12:48.000 218 33815.61 301.73 17105.04 88888.00 2019-08-06 09:12:49.000 218 33815.61 301.71 17105.05 88888.00 2019-08-06 09:12:50.000 218 33815.60 301.68 17105.01 37896.44 2019-08-06 09:12:51.000 218 33815.63 301.68 17105.02 88888.00 2019-08-06 09:12:52.000 218 33815.62 301.72 17105.02 88888.00 2019-08-06 09:12:53.000 218 33815.65 301.74 17104.99 88888.00 2019-08-06 09:12:54.000 218 33815.69 301.70 17104.98 88888.00 2019-08-06 09:12:55.000 218 33815.66 301.68 17104.97 37896.54 2019-08-06 09:12:56.000 218 33815.62 301.68 17105.00 88888.00 2019-08-06 09:12:57.000 218 33815.64 301.65 17104.98 88888.00 2019-08-06 09:12:58.000 218 33815.67 301.63 17105.02 88888.00 2019-08-06 09:12:59.000 218 33815.66 301.64 17104.97 88888.00 2019-08-06 09:13:00.000 218 33815.68 301.61 17105.00 37896.58 2019-08-06 09:13:01.000 218 33815.71 301.59 17104.98 88888.00 2019-08-06 09:13:02.000 218 33815.66 301.58 17104.97 88888.00 2019-08-06 09:13:03.000 218 33815.67 301.59 17104.96 88888.00 2019-08-06 09:13:04.000 218 33815.66 301.60 17105.00 88888.00 2019-08-06 09:13:05.000 218 33815.66 301.60 17104.99 37896.54 2019-08-06 09:13:06.000 218 33815.60 301.59 17104.96 88888.00 2019-08-06 09:13:07.000 218 33815.58 301.57 17104.98 88888.00 2019-08-06 09:13:08.000 218 33815.59 301.53 17104.96 88888.00 2019-08-06 09:13:09.000 218 33815.60 301.54 17104.94 88888.00 2019-08-06 09:13:10.000 218 33815.56 301.56 17105.00 37896.47 2019-08-06 09:13:11.000 218 33815.57 301.52 17105.01 88888.00 2019-08-06 09:13:12.000 218 33815.59 301.47 17104.97 88888.00 2019-08-06 09:13:13.000 218 33815.61 301.46 17104.96 88888.00 2019-08-06 09:13:14.000 218 33815.60 301.46 17104.96 88888.00 2019-08-06 09:13:15.000 218 33815.58 301.46 17104.98 37896.59 2019-08-06 09:13:16.000 218 33815.59 301.48 17105.01 88888.00 2019-08-06 09:13:17.000 218 33815.58 301.42 17105.01 88888.00 2019-08-06 09:13:18.000 218 33815.62 301.38 17105.00 88888.00 2019-08-06 09:13:19.000 218 33815.68 301.37 17104.97 88888.00 2019-08-06 09:13:20.000 218 33815.67 301.36 17104.97 37896.54 2019-08-06 09:13:21.000 218 33815.66 301.34 17104.93 88888.00 2019-08-06 09:13:22.000 218 33815.62 301.32 17104.93 88888.00 2019-08-06 09:13:23.000 218 33815.60 301.28 17104.95 88888.00 2019-08-06 09:13:24.000 218 33815.58 301.25 17104.93 88888.00 2019-08-06 09:13:25.000 218 33815.61 301.23 17104.96 37896.57 2019-08-06 09:13:26.000 218 33815.61 301.23 17104.96 88888.00 2019-08-06 09:13:27.000 218 33815.61 301.23 17104.91 88888.00 2019-08-06 09:13:28.000 218 33815.60 301.20 17104.89 88888.00 2019-08-06 09:13:29.000 218 33815.55 301.21 17104.91 88888.00 2019-08-06 09:13:30.000 218 33815.57 301.16 17104.93 37896.57 2019-08-06 09:13:31.000 218 33815.57 301.14 17104.91 88888.00 2019-08-06 09:13:32.000 218 33815.56 301.14 17104.87 88888.00 2019-08-06 09:13:33.000 218 33815.55 301.14 17104.92 88888.00 2019-08-06 09:13:34.000 218 33815.57 301.18 17104.89 88888.00 2019-08-06 09:13:35.000 218 33815.55 301.17 17104.87 37896.52 2019-08-06 09:13:36.000 218 33815.59 301.13 17104.87 88888.00 2019-08-06 09:13:37.000 218 33815.60 301.14 17104.92 88888.00 2019-08-06 09:13:38.000 218 33815.58 301.14 17104.92 88888.00 2019-08-06 09:13:39.000 218 33815.59 301.10 17104.89 88888.00 2019-08-06 09:13:40.000 218 33815.57 301.07 17104.87 37896.48 2019-08-06 09:13:41.000 218 33815.60 301.07 17104.87 88888.00 2019-08-06 09:13:42.000 218 33815.63 301.06 17104.85 88888.00 2019-08-06 09:13:43.000 218 33815.57 301.06 17104.86 88888.00 2019-08-06 09:13:44.000 218 33815.61 301.05 17104.86 88888.00 2019-08-06 09:13:45.000 218 33815.61 301.02 17104.82 37896.41 2019-08-06 09:13:46.000 218 33815.63 301.00 17104.79 88888.00 2019-08-06 09:13:47.000 218 33815.64 301.00 17104.82 88888.00 2019-08-06 09:13:48.000 218 33815.61 301.01 17104.80 88888.00 2019-08-06 09:13:49.000 218 33815.59 301.02 17104.80 88888.00 2019-08-06 09:13:50.000 218 33815.60 301.00 17104.86 37896.56 2019-08-06 09:13:51.000 218 33815.62 300.96 17104.84 88888.00 2019-08-06 09:13:52.000 218 33815.63 300.97 17104.85 88888.00 2019-08-06 09:13:53.000 218 33815.63 300.96 17104.83 88888.00 2019-08-06 09:13:54.000 218 33815.67 300.96 17104.78 88888.00 2019-08-06 09:13:55.000 218 33815.71 300.98 17104.76 37896.50 2019-08-06 09:13:56.000 218 33815.70 300.98 17104.75 88888.00 2019-08-06 09:13:57.000 218 33815.68 300.99 17104.70 88888.00 2019-08-06 09:13:58.000 218 33815.64 300.98 17104.71 88888.00 2019-08-06 09:13:59.000 218 33815.67 300.97 17104.71 88888.00 2019-08-06 09:14:00.000 218 33815.72 300.96 17104.72 37896.52 2019-08-06 09:14:01.000 218 33815.76 300.98 17104.75 88888.00 2019-08-06 09:14:02.000 218 33815.73 300.95 17104.74 88888.00 2019-08-06 09:14:03.000 218 33815.68 300.94 17104.75 88888.00 2019-08-06 09:14:04.000 218 33815.64 300.91 17104.78 88888.00 2019-08-06 09:14:05.000 218 33815.60 300.94 17104.76 37896.49 2019-08-06 09:14:06.000 218 33815.62 300.98 17104.75 88888.00 2019-08-06 09:14:07.000 218 33815.59 300.91 17104.75 88888.00 2019-08-06 09:14:08.000 218 33815.59 300.89 17104.75 88888.00 2019-08-06 09:14:09.000 218 33815.60 300.89 17104.73 88888.00 2019-08-06 09:14:10.000 218 33815.56 300.87 17104.73 37896.45 2019-08-06 09:14:11.000 218 33815.58 300.84 17104.75 88888.00 2019-08-06 09:14:12.000 218 33815.58 300.83 17104.75 88888.00 2019-08-06 09:14:13.000 218 33815.58 300.82 17104.77 88888.00 2019-08-06 09:14:14.000 218 33815.53 300.80 17104.79 88888.00 2019-08-06 09:14:15.000 218 33815.55 300.78 17104.81 37896.39 2019-08-06 09:14:16.000 218 33815.56 300.79 17104.79 88888.00 2019-08-06 09:14:17.000 218 33815.55 300.75 17104.75 88888.00 2019-08-06 09:14:18.000 218 33815.53 300.80 17104.76 88888.00 2019-08-06 09:14:19.000 218 33815.53 300.80 17104.73 88888.00 2019-08-06 09:14:20.000 218 33815.47 300.75 17104.75 37896.39 2019-08-06 09:14:21.000 218 33815.48 300.76 17104.72 88888.00 2019-08-06 09:14:22.000 218 33815.46 300.74 17104.73 88888.00 2019-08-06 09:14:23.000 218 33815.44 300.70 17104.73 88888.00 2019-08-06 09:14:24.000 218 33815.43 300.69 17104.65 88888.00 2019-08-06 09:14:25.000 218 33815.45 300.67 17104.67 37896.41 2019-08-06 09:14:26.000 218 33815.43 300.71 17104.69 88888.00 2019-08-06 09:14:27.000 218 33815.47 300.72 17104.74 88888.00 2019-08-06 09:14:28.000 218 33815.43 300.68 17104.75 88888.00 2019-08-06 09:14:29.000 218 33815.44 300.66 17104.75 88888.00 2019-08-06 09:14:30.000 218 33815.40 300.64 17104.74 37896.29 2019-08-06 09:14:31.000 218 33815.41 300.67 17104.75 88888.00 2019-08-06 09:14:32.000 218 33815.47 300.66 17104.75 88888.00 2019-08-06 09:14:33.000 218 33815.44 300.67 17104.77 88888.00 2019-08-06 09:14:34.000 218 33815.46 300.69 17104.79 88888.00 2019-08-06 09:14:35.000 218 33815.47 300.64 17104.78 37896.28 2019-08-06 09:14:36.000 218 33815.42 300.64 17104.74 88888.00 2019-08-06 09:14:37.000 218 33815.44 300.65 17104.75 88888.00 2019-08-06 09:14:38.000 218 33815.46 300.70 17104.74 88888.00 2019-08-06 09:14:39.000 218 33815.47 300.66 17104.75 88888.00 2019-08-06 09:14:40.000 218 33815.48 300.63 17104.75 37896.33 2019-08-06 09:14:41.000 218 33815.48 300.62 17104.74 88888.00 2019-08-06 09:14:42.000 218 33815.49 300.64 17104.68 88888.00 2019-08-06 09:14:43.000 218 33815.49 300.62 17104.74 88888.00 2019-08-06 09:14:44.000 218 33815.50 300.56 17104.77 88888.00 2019-08-06 09:14:45.000 218 33815.51 300.58 17104.79 37896.28 2019-08-06 09:14:46.000 218 33815.58 300.60 17104.73 88888.00 2019-08-06 09:14:47.000 218 33815.58 300.56 17104.71 88888.00 2019-08-06 09:14:48.000 218 33815.59 300.59 17104.67 88888.00 2019-08-06 09:14:49.000 218 33815.60 300.57 17104.70 88888.00 2019-08-06 09:14:50.000 218 33815.61 300.55 17104.72 37896.35 2019-08-06 09:14:51.000 218 33815.64 300.55 17104.66 88888.00 2019-08-06 09:14:52.000 218 33815.59 300.51 17104.62 88888.00 2019-08-06 09:14:53.000 218 33815.59 300.47 17104.62 88888.00 2019-08-06 09:14:54.000 218 33815.61 300.46 17104.60 88888.00 2019-08-06 09:14:55.000 218 33815.63 300.51 17104.59 37896.46 2019-08-06 09:14:56.000 218 33815.60 300.48 17104.63 88888.00 2019-08-06 09:14:57.000 218 33815.58 300.48 17104.63 88888.00 2019-08-06 09:14:58.000 218 33815.61 300.49 17104.60 88888.00 2019-08-06 09:14:59.000 218 33815.60 300.51 17104.58 88888.00 2019-08-06 09:15:00.000 218 33815.57 300.51 17104.58 37896.40 2019-08-06 09:15:01.000 218 33815.59 300.50 17104.56 88888.00 2019-08-06 09:15:02.000 218 33815.59 300.50 17104.58 88888.00 2019-08-06 09:15:03.000 218 33815.58 300.51 17104.55 88888.00 2019-08-06 09:15:04.000 218 33815.58 300.55 17104.54 88888.00 2019-08-06 09:15:05.000 218 33815.58 300.53 17104.56 37896.47 2019-08-06 09:15:06.000 218 33815.57 300.50 17104.57 88888.00 2019-08-06 09:15:07.000 218 33815.55 300.47 17104.56 88888.00 2019-08-06 09:15:08.000 218 33815.54 300.49 17104.58 88888.00 2019-08-06 09:15:09.000 218 33815.54 300.47 17104.56 88888.00 2019-08-06 09:15:10.000 218 33815.53 300.46 17104.54 37896.35 2019-08-06 09:15:11.000 218 33815.57 300.50 17104.55 88888.00 2019-08-06 09:15:12.000 218 33815.54 300.49 17104.58 88888.00 2019-08-06 09:15:13.000 218 33815.53 300.50 17104.61 88888.00 2019-08-06 09:15:14.000 218 33815.51 300.45 17104.56 88888.00 2019-08-06 09:15:15.000 218 33815.60 300.44 17104.55 37896.39 2019-08-06 09:15:16.000 218 33815.63 300.42 17104.55 88888.00 2019-08-06 09:15:17.000 218 33815.63 300.42 17104.56 88888.00 2019-08-06 09:15:18.000 218 33815.66 300.40 17104.57 88888.00 2019-08-06 09:15:19.000 218 33815.66 300.39 17104.58 88888.00 2019-08-06 09:15:20.000 218 33815.67 300.42 17104.57 37896.39 2019-08-06 09:15:21.000 218 33815.70 300.40 17104.56 88888.00 2019-08-06 09:15:22.000 218 33815.75 300.38 17104.56 88888.00 2019-08-06 09:15:23.000 218 33815.80 300.39 17104.61 88888.00 2019-08-06 09:15:24.000 218 33815.85 300.37 17104.57 88888.00 2019-08-06 09:15:25.000 218 33815.84 300.32 17104.52 37896.39 2019-08-06 09:15:26.000 218 33815.88 300.33 17104.53 88888.00 2019-08-06 09:15:27.000 218 33815.89 300.34 17104.55 88888.00 2019-08-06 09:15:28.000 218 33815.88 300.33 17104.57 88888.00 2019-08-06 09:15:29.000 218 33815.94 300.33 17104.54 88888.00 2019-08-06 09:15:30.000 218 33815.93 300.28 17104.53 37896.54 2019-08-06 09:15:31.000 218 33815.95 300.26 17104.53 88888.00 2019-08-06 09:15:32.000 218 33815.94 300.25 17104.50 88888.00 2019-08-06 09:15:33.000 218 33815.98 300.22 17104.50 88888.00 2019-08-06 09:15:34.000 218 33816.02 300.21 17104.50 88888.00 2019-08-06 09:15:35.000 218 33816.01 300.20 17104.48 37896.63 2019-08-06 09:15:36.000 218 33816.01 300.13 17104.48 88888.00 2019-08-06 09:15:37.000 218 33815.99 300.16 17104.48 88888.00 2019-08-06 09:15:38.000 218 33816.03 300.17 17104.44 88888.00 2019-08-06 09:15:39.000 218 33816.07 300.16 17104.49 88888.00 2019-08-06 09:15:40.000 218 33816.10 300.15 17104.50 37896.74 2019-08-06 09:15:41.000 218 33816.12 300.12 17104.49 88888.00 2019-08-06 09:15:42.000 218 33816.08 300.07 17104.48 88888.00 2019-08-06 09:15:43.000 218 33816.05 300.06 17104.45 88888.00 2019-08-06 09:15:44.000 218 33816.09 300.02 17104.51 88888.00 2019-08-06 09:15:45.000 218 33816.10 299.97 17104.51 37896.78 2019-08-06 09:15:46.000 218 33816.07 299.98 17104.47 88888.00 2019-08-06 09:15:47.000 218 33816.12 300.01 17104.48 88888.00 2019-08-06 09:15:48.000 218 33816.11 300.02 17104.50 88888.00 2019-08-06 09:15:49.000 218 33816.10 300.05 17104.49 88888.00 2019-08-06 09:15:50.000 218 33816.09 300.05 17104.44 37896.74 2019-08-06 09:15:51.000 218 33816.11 300.03 17104.43 88888.00 2019-08-06 09:15:52.000 218 33816.14 299.95 17104.43 88888.00 2019-08-06 09:15:53.000 218 33816.11 299.89 17104.46 88888.00 2019-08-06 09:15:54.000 218 33816.09 299.89 17104.43 88888.00 2019-08-06 09:15:55.000 218 33816.15 299.92 17104.41 37896.70 2019-08-06 09:15:56.000 218 33816.12 299.86 17104.41 88888.00 2019-08-06 09:15:57.000 218 33816.09 299.86 17104.39 88888.00 2019-08-06 09:15:58.000 218 33816.10 299.82 17104.42 88888.00 2019-08-06 09:15:59.000 218 33816.10 299.82 17104.42 88888.00 2019-08-06 09:16:00.000 218 33816.10 299.80 17104.37 37896.72 2019-08-06 09:16:01.000 218 33816.11 299.78 17104.36 88888.00 2019-08-06 09:16:02.000 218 33816.11 299.77 17104.37 88888.00 2019-08-06 09:16:03.000 218 33816.09 299.76 17104.35 88888.00 2019-08-06 09:16:04.000 218 33816.15 299.75 17104.39 88888.00 2019-08-06 09:16:05.000 218 33816.20 299.74 17104.42 37896.77 2019-08-06 09:16:06.000 218 33816.19 299.72 17104.40 88888.00 2019-08-06 09:16:07.000 218 33816.17 299.68 17104.39 88888.00 2019-08-06 09:16:08.000 218 33816.17 299.70 17104.36 88888.00 2019-08-06 09:16:09.000 218 33816.17 299.69 17104.36 88888.00 2019-08-06 09:16:10.000 218 33816.17 299.63 17104.35 37896.77 2019-08-06 09:16:11.000 218 33816.19 299.62 17104.36 88888.00 2019-08-06 09:16:12.000 218 33816.17 299.59 17104.36 88888.00 2019-08-06 09:16:13.000 218 33816.15 299.58 17104.36 88888.00 2019-08-06 09:16:14.000 218 33816.16 299.58 17104.38 88888.00 2019-08-06 09:16:15.000 218 33816.15 299.58 17104.41 37896.81 2019-08-06 09:16:16.000 218 33816.15 299.57 17104.41 88888.00 2019-08-06 09:16:17.000 218 33816.15 299.59 17104.38 88888.00 2019-08-06 09:16:18.000 218 33816.17 299.56 17104.39 88888.00 2019-08-06 09:16:19.000 218 33816.22 299.55 17104.40 88888.00 2019-08-06 09:16:20.000 218 33816.25 299.54 17104.40 37896.80 2019-08-06 09:16:21.000 218 33816.20 299.53 17104.41 88888.00 2019-08-06 09:16:22.000 218 33816.21 299.52 17104.39 88888.00 2019-08-06 09:16:23.000 218 33816.24 299.51 17104.38 88888.00 2019-08-06 09:16:24.000 218 33816.24 299.56 17104.34 88888.00 2019-08-06 09:16:25.000 218 33816.19 299.52 17104.35 37896.74 2019-08-06 09:16:26.000 218 33816.20 299.50 17104.35 88888.00 2019-08-06 09:16:27.000 218 33816.22 299.48 17104.34 88888.00 2019-08-06 09:16:28.000 218 33816.26 299.44 17104.37 88888.00 2019-08-06 09:16:29.000 218 33816.25 299.42 17104.37 88888.00 2019-08-06 09:16:30.000 218 33816.24 299.44 17104.35 37896.87 2019-08-06 09:16:31.000 218 33816.28 299.42 17104.34 88888.00 2019-08-06 09:16:32.000 218 33816.28 299.40 17104.32 88888.00 2019-08-06 09:16:33.000 218 33816.29 299.42 17104.31 88888.00 2019-08-06 09:16:34.000 218 33816.33 299.42 17104.32 88888.00 2019-08-06 09:16:35.000 218 33816.36 299.36 17104.30 37896.93 2019-08-06 09:16:36.000 218 33816.39 299.39 17104.29 88888.00 2019-08-06 09:16:37.000 218 33816.40 299.35 17104.28 88888.00 2019-08-06 09:16:38.000 218 33816.40 299.32 17104.29 88888.00 2019-08-06 09:16:39.000 218 33816.40 299.29 17104.29 88888.00 2019-08-06 09:16:40.000 218 33816.44 299.28 17104.30 37896.93 2019-08-06 09:16:41.000 218 33816.47 299.29 17104.34 88888.00 2019-08-06 09:16:42.000 218 33816.51 299.30 17104.37 88888.00 2019-08-06 09:16:43.000 218 33816.51 299.30 17104.40 88888.00 2019-08-06 09:16:44.000 218 33816.53 299.32 17104.36 88888.00 2019-08-06 09:16:45.000 218 33816.53 299.27 17104.31 37897.05 2019-08-06 09:16:46.000 218 33816.55 299.25 17104.29 88888.00 2019-08-06 09:16:47.000 218 33816.54 299.25 17104.30 88888.00 2019-08-06 09:16:48.000 218 33816.55 299.27 17104.30 88888.00 2019-08-06 09:16:49.000 218 33816.59 299.29 17104.31 88888.00 2019-08-06 09:16:50.000 218 33816.57 299.26 17104.29 37897.12 2019-08-06 09:16:51.000 218 33816.57 299.25 17104.22 88888.00 2019-08-06 09:16:52.000 218 33816.55 299.26 17104.25 88888.00 2019-08-06 09:16:53.000 218 33816.53 299.31 17104.32 88888.00 2019-08-06 09:16:54.000 218 33816.54 299.25 17104.35 88888.00 2019-08-06 09:16:55.000 218 33816.53 299.21 17104.34 37897.12 2019-08-06 09:16:56.000 218 33816.55 299.24 17104.29 88888.00 2019-08-06 09:16:57.000 218 33816.54 299.24 17104.27 88888.00 2019-08-06 09:16:58.000 218 33816.54 299.21 17104.23 88888.00 2019-08-06 09:16:59.000 218 33816.52 299.18 17104.26 88888.00 2019-08-06 09:17:00.000 218 33816.51 299.16 17104.26 37897.08 2019-08-06 09:17:01.000 218 33816.53 299.19 17104.29 88888.00 2019-08-06 09:17:02.000 218 33816.50 299.21 17104.27 88888.00 2019-08-06 09:17:03.000 218 33816.49 299.19 17104.29 88888.00 2019-08-06 09:17:04.000 218 33816.50 299.19 17104.30 88888.00 2019-08-06 09:17:05.000 218 33816.51 299.17 17104.28 37897.01 2019-08-06 09:17:06.000 218 33816.48 299.16 17104.27 88888.00 2019-08-06 09:17:07.000 218 33816.49 299.12 17104.21 88888.00 2019-08-06 09:17:08.000 218 33816.50 299.12 17104.20 88888.00 2019-08-06 09:17:09.000 218 33816.47 299.15 17104.24 88888.00 2019-08-06 09:17:10.000 218 33816.49 299.16 17104.28 37896.97 2019-08-06 09:17:11.000 218 33816.48 299.15 17104.25 88888.00 2019-08-06 09:17:12.000 218 33816.51 299.14 17104.21 88888.00 2019-08-06 09:17:13.000 218 33816.51 299.09 17104.23 88888.00 2019-08-06 09:17:14.000 218 33816.51 299.11 17104.25 88888.00 2019-08-06 09:17:15.000 218 33816.53 299.13 17104.23 37897.04 2019-08-06 09:17:16.000 218 33816.54 299.06 17104.22 88888.00 2019-08-06 09:17:17.000 218 33816.56 299.03 17104.24 88888.00 2019-08-06 09:17:18.000 218 33816.54 299.01 17104.23 88888.00 2019-08-06 09:17:19.000 218 33816.54 299.01 17104.20 88888.00 2019-08-06 09:17:20.000 218 33816.51 299.03 17104.23 37897.00 2019-08-06 09:17:21.000 218 33816.53 299.05 17104.24 88888.00 2019-08-06 09:17:22.000 218 33816.55 299.01 17104.21 88888.00 2019-08-06 09:17:23.000 218 33816.56 298.97 17104.23 88888.00 2019-08-06 09:17:24.000 218 33816.55 298.98 17104.23 88888.00 2019-08-06 09:17:25.000 218 33816.56 298.95 17104.27 37897.00 2019-08-06 09:17:26.000 218 33816.60 298.92 17104.27 88888.00 2019-08-06 09:17:27.000 218 33816.60 298.90 17104.23 88888.00 2019-08-06 09:17:28.000 218 33816.61 298.87 17104.21 88888.00 2019-08-06 09:17:29.000 218 33816.67 298.85 17104.21 88888.00 2019-08-06 09:17:30.000 218 33816.66 298.84 17104.23 37897.08 2019-08-06 09:17:31.000 218 33816.71 298.88 17104.19 88888.00 2019-08-06 09:17:32.000 218 33816.73 298.84 17104.18 88888.00 2019-08-06 09:17:33.000 218 33816.74 298.81 17104.15 88888.00 2019-08-06 09:17:34.000 218 33816.76 298.77 17104.14 88888.00 2019-08-06 09:17:35.000 218 33816.75 298.77 17104.17 37897.21 2019-08-06 09:17:36.000 218 33816.78 298.78 17104.22 88888.00 2019-08-06 09:17:37.000 218 33816.80 298.73 17104.19 88888.00 2019-08-06 09:17:38.000 218 33816.78 298.72 17104.18 88888.00 2019-08-06 09:17:39.000 218 33816.83 298.75 17104.17 88888.00 2019-08-06 09:17:40.000 218 33816.87 298.76 17104.15 37897.17 2019-08-06 09:17:41.000 218 33816.85 298.78 17104.14 88888.00 2019-08-06 09:17:42.000 218 33816.83 298.79 17104.15 88888.00 2019-08-06 09:17:43.000 218 33816.82 298.77 17104.13 88888.00 2019-08-06 09:17:44.000 218 33816.88 298.77 17104.14 88888.00 2019-08-06 09:17:45.000 218 33816.86 298.75 17104.14 37897.33 2019-08-06 09:17:46.000 218 33816.83 298.67 17104.10 88888.00 2019-08-06 09:17:47.000 218 33816.82 298.66 17104.08 88888.00 2019-08-06 09:17:48.000 218 33816.81 298.69 17104.10 88888.00 2019-08-06 09:17:49.000 218 33816.84 298.64 17104.08 88888.00 2019-08-06 09:17:50.000 218 33816.82 298.63 17104.06 37897.35 2019-08-06 09:17:51.000 218 33816.86 298.62 17104.05 88888.00 2019-08-06 09:17:52.000 218 33816.85 298.63 17104.07 88888.00 2019-08-06 09:17:53.000 218 33816.83 298.65 17104.11 88888.00 2019-08-06 09:17:54.000 218 33816.84 298.63 17104.08 88888.00 2019-08-06 09:17:55.000 218 33816.87 298.65 17104.09 37897.33 2019-08-06 09:17:56.000 218 33816.87 298.64 17104.05 88888.00 2019-08-06 09:17:57.000 218 33816.86 298.60 17104.09 88888.00 2019-08-06 09:17:58.000 218 33816.83 298.57 17104.13 88888.00 2019-08-06 09:17:59.000 218 33816.84 298.52 17104.08 88888.00 2019-08-06 09:18:00.000 218 33816.88 298.53 17104.05 37897.35 2019-08-06 09:18:01.000 218 33816.85 298.52 17104.04 88888.00 2019-08-06 09:18:02.000 218 33816.87 298.53 17104.02 88888.00 2019-08-06 09:18:03.000 218 33816.89 298.48 17104.01 88888.00 2019-08-06 09:18:04.000 218 33816.90 298.47 17104.00 88888.00 2019-08-06 09:18:05.000 218 33816.91 298.46 17103.97 37897.33 2019-08-06 09:18:06.000 218 33816.91 298.44 17104.01 88888.00 2019-08-06 09:18:07.000 218 33816.95 298.42 17103.97 88888.00 2019-08-06 09:18:08.000 218 33816.93 298.42 17103.94 88888.00 2019-08-06 09:18:09.000 218 33816.91 298.41 17103.95 88888.00 2019-08-06 09:18:10.000 218 33816.95 298.43 17103.95 37897.38 2019-08-06 09:18:11.000 218 33816.99 298.46 17103.95 88888.00 2019-08-06 09:18:12.000 218 33817.02 298.44 17103.99 88888.00 2019-08-06 09:18:13.000 218 33816.97 298.44 17103.99 88888.00 2019-08-06 09:18:14.000 218 33816.92 298.46 17103.98 88888.00 2019-08-06 09:18:15.000 218 33816.93 298.44 17103.96 37897.33 2019-08-06 09:18:16.000 218 33816.97 298.42 17103.97 88888.00 2019-08-06 09:18:17.000 218 33816.98 298.41 17103.97 88888.00 2019-08-06 09:18:18.000 218 33817.01 298.39 17103.99 88888.00 2019-08-06 09:18:19.000 218 33817.02 298.36 17104.00 88888.00 2019-08-06 09:18:20.000 218 33817.01 298.36 17103.99 37897.37 2019-08-06 09:18:21.000 218 33817.03 298.36 17103.96 88888.00 2019-08-06 09:18:22.000 218 33817.04 298.34 17103.95 88888.00 2019-08-06 09:18:23.000 218 33817.08 298.31 17103.97 88888.00 2019-08-06 09:18:24.000 218 33817.05 298.29 17103.98 88888.00 2019-08-06 09:18:25.000 218 33817.05 298.27 17104.00 37897.43 2019-08-06 09:18:26.000 218 33817.05 298.27 17104.01 88888.00 2019-08-06 09:18:27.000 218 33817.04 298.24 17104.00 88888.00 2019-08-06 09:18:28.000 218 33817.01 298.20 17103.95 88888.00 2019-08-06 09:18:29.000 218 33816.99 298.21 17103.92 88888.00 2019-08-06 09:18:30.000 218 33817.03 298.17 17103.94 37897.49 2019-08-06 09:18:31.000 218 33817.08 298.14 17103.98 88888.00 2019-08-06 09:18:32.000 218 33817.04 298.13 17103.93 88888.00 2019-08-06 09:18:33.000 218 33817.07 298.13 17103.94 88888.00 2019-08-06 09:18:34.000 218 33817.11 298.12 17103.97 88888.00 2019-08-06 09:18:35.000 218 33817.09 298.14 17103.99 37897.51 2019-08-06 09:18:36.000 218 33817.06 298.11 17104.00 88888.00 2019-08-06 09:18:37.000 218 33817.12 298.09 17104.02 88888.00 2019-08-06 09:18:38.000 218 33817.12 298.07 17103.98 88888.00 2019-08-06 09:18:39.000 218 33817.11 298.08 17103.97 88888.00 2019-08-06 09:18:40.000 218 33817.09 298.11 17103.97 37897.54 2019-08-06 09:18:41.000 218 33817.13 298.10 17103.94 88888.00 2019-08-06 09:18:42.000 218 33817.12 298.07 17103.92 88888.00 2019-08-06 09:18:43.000 218 33817.16 298.04 17103.91 88888.00 2019-08-06 09:18:44.000 218 33817.19 298.05 17103.94 88888.00 2019-08-06 09:18:45.000 218 33817.13 298.04 17103.91 37897.54 2019-08-06 09:18:46.000 218 33817.17 298.03 17103.91 88888.00 2019-08-06 09:18:47.000 218 33817.19 298.03 17103.95 88888.00 2019-08-06 09:18:48.000 218 33817.17 298.02 17103.97 88888.00 2019-08-06 09:18:49.000 218 33817.16 298.01 17103.94 88888.00 2019-08-06 09:18:50.000 218 33817.19 297.99 17103.92 37897.52 2019-08-06 09:18:51.000 218 33817.21 297.97 17103.93 88888.00 2019-08-06 09:18:52.000 218 33817.19 297.93 17103.90 88888.00 2019-08-06 09:18:53.000 218 33817.20 297.91 17103.94 88888.00 2019-08-06 09:18:54.000 218 33817.23 297.94 17103.94 88888.00 2019-08-06 09:18:55.000 218 33817.23 297.94 17103.90 37897.56 2019-08-06 09:18:56.000 218 33817.25 297.92 17103.90 88888.00 2019-08-06 09:18:57.000 218 33817.25 297.88 17103.92 88888.00 2019-08-06 09:18:58.000 218 33817.28 297.84 17103.96 88888.00 2019-08-06 09:18:59.000 218 33817.29 297.82 17103.98 88888.00 2019-08-06 09:19:00.000 218 33817.30 297.81 17103.99 37897.53 2019-08-06 09:19:01.000 218 33817.30 297.80 17103.98 88888.00 2019-08-06 09:19:02.000 218 33817.32 297.77 17103.92 88888.00 2019-08-06 09:19:03.000 218 33817.35 297.71 17103.89 88888.00 2019-08-06 09:19:04.000 218 33817.40 297.71 17103.92 88888.00 2019-08-06 09:19:05.000 218 33817.42 297.73 17103.91 37897.57 2019-08-06 09:19:06.000 218 33817.37 297.68 17103.94 88888.00 2019-08-06 09:19:07.000 218 33817.38 297.67 17103.95 88888.00 2019-08-06 09:19:08.000 218 33817.40 297.67 17103.94 88888.00 2019-08-06 09:19:09.000 218 33817.42 297.67 17103.94 88888.00 2019-08-06 09:19:10.000 218 33817.42 297.64 17103.91 37897.64 2019-08-06 09:19:11.000 218 33817.42 297.65 17103.84 88888.00 2019-08-06 09:19:12.000 218 33817.39 297.62 17103.82 88888.00 2019-08-06 09:19:13.000 218 33817.39 297.60 17103.86 88888.00 2019-08-06 09:19:14.000 218 33817.41 297.52 17103.87 88888.00 2019-08-06 09:19:15.000 218 33817.46 297.53 17103.86 37897.65 2019-08-06 09:19:16.000 218 33817.47 297.50 17103.84 88888.00 2019-08-06 09:19:17.000 218 33817.50 297.48 17103.86 88888.00 2019-08-06 09:19:18.000 218 33817.53 297.48 17103.91 88888.00 2019-08-06 09:19:19.000 218 33817.52 297.50 17103.93 88888.00 2019-08-06 09:19:20.000 218 33817.51 297.50 17103.92 37897.73 2019-08-06 09:19:21.000 218 33817.51 297.48 17103.92 88888.00 2019-08-06 09:19:22.000 218 33817.50 297.46 17103.90 88888.00 2019-08-06 09:19:23.000 218 33817.52 297.42 17103.89 88888.00 2019-08-06 09:19:24.000 218 33817.53 297.41 17103.90 88888.00 2019-08-06 09:19:25.000 218 33817.55 297.40 17103.92 37897.72 2019-08-06 09:19:26.000 218 33817.53 297.40 17103.89 88888.00 2019-08-06 09:19:27.000 218 33817.51 297.40 17103.87 88888.00 2019-08-06 09:19:28.000 218 33817.51 297.36 17103.85 88888.00 2019-08-06 09:19:29.000 218 33817.50 297.30 17103.84 88888.00 2019-08-06 09:19:30.000 218 33817.55 297.30 17103.87 37897.83 2019-08-06 09:19:31.000 218 33817.56 297.30 17103.83 88888.00 2019-08-06 09:19:32.000 218 33817.54 297.28 17103.82 88888.00 2019-08-06 09:19:33.000 218 33817.58 297.24 17103.84 88888.00 2019-08-06 09:19:34.000 218 33817.57 297.23 17103.84 88888.00 2019-08-06 09:19:35.000 218 33817.57 297.23 17103.87 37897.89 2019-08-06 09:19:36.000 218 33817.54 297.26 17103.90 88888.00 2019-08-06 09:19:37.000 218 33817.61 297.26 17103.92 88888.00 2019-08-06 09:19:38.000 218 33817.64 297.26 17103.90 88888.00 2019-08-06 09:19:39.000 218 33817.67 297.24 17103.85 88888.00 2019-08-06 09:19:40.000 218 33817.65 297.20 17103.81 37897.88 2019-08-06 09:19:41.000 218 33817.66 297.22 17103.85 88888.00 2019-08-06 09:19:42.000 218 33817.63 297.21 17103.86 88888.00 2019-08-06 09:19:43.000 218 33817.59 297.22 17103.87 88888.00 2019-08-06 09:19:44.000 218 33817.58 297.19 17103.87 88888.00 2019-08-06 09:19:45.000 218 33817.59 297.16 17103.91 37897.87 2019-08-06 09:19:46.000 218 33817.58 297.16 17103.87 88888.00 2019-08-06 09:19:47.000 218 33817.58 297.20 17103.85 88888.00 2019-08-06 09:19:48.000 218 33817.56 297.20 17103.84 88888.00 2019-08-06 09:19:49.000 218 33817.57 297.17 17103.86 88888.00 2019-08-06 09:19:50.000 218 33817.54 297.17 17103.87 37897.91 2019-08-06 09:19:51.000 218 33817.53 297.19 17103.88 88888.00 2019-08-06 09:19:52.000 218 33817.53 297.25 17103.86 88888.00 2019-08-06 09:19:53.000 218 33817.51 297.20 17103.81 88888.00 2019-08-06 09:19:54.000 218 33817.48 297.21 17103.83 88888.00 2019-08-06 09:19:55.000 218 33817.46 297.20 17103.83 37897.84 2019-08-06 09:19:56.000 218 33817.45 297.22 17103.86 88888.00 2019-08-06 09:19:57.000 218 33817.40 297.21 17103.84 88888.00 2019-08-06 09:19:58.000 218 33817.39 297.17 17103.82 88888.00 2019-08-06 09:19:59.000 218 33817.43 297.15 17103.85 88888.00 2019-08-06 09:20:00.000 218 33817.39 297.12 17103.88 37897.68 2019-08-06 09:20:01.000 218 33817.35 297.10 17103.91 88888.00 2019-08-06 09:20:02.000 218 33817.34 297.10 17103.89 88888.00 2019-08-06 09:20:03.000 218 33817.33 297.12 17103.86 88888.00 2019-08-06 09:20:04.000 218 33817.30 297.09 17103.86 88888.00 2019-08-06 09:20:05.000 218 33817.32 297.08 17103.88 37897.73 2019-08-06 09:20:06.000 218 33817.31 297.09 17103.85 88888.00 2019-08-06 09:20:07.000 218 33817.28 297.09 17103.83 88888.00 2019-08-06 09:20:08.000 218 33817.28 297.06 17103.80 88888.00 2019-08-06 09:20:09.000 218 33817.25 297.05 17103.84 88888.00 2019-08-06 09:20:10.000 218 33817.23 297.06 17103.87 37897.58 2019-08-06 09:20:11.000 218 33817.21 297.15 17103.85 88888.00 2019-08-06 09:20:12.000 218 33817.21 297.16 17103.83 88888.00 2019-08-06 09:20:13.000 218 33817.16 297.10 17103.81 88888.00 2019-08-06 09:20:14.000 218 33817.14 297.04 17103.82 88888.00 2019-08-06 09:20:15.000 218 33817.13 297.11 17103.79 37897.50 2019-08-06 09:20:16.000 218 33817.09 297.13 17103.79 88888.00 2019-08-06 09:20:17.000 218 33817.09 297.12 17103.82 88888.00 2019-08-06 09:20:18.000 218 33817.06 297.08 17103.82 88888.00 2019-08-06 09:20:19.000 218 33817.02 297.08 17103.82 88888.00 2019-08-06 09:20:20.000 218 33817.03 297.09 17103.81 37897.42 2019-08-06 09:20:21.000 218 33817.02 297.12 17103.83 88888.00 2019-08-06 09:20:22.000 218 33816.97 297.14 17103.84 88888.00 2019-08-06 09:20:23.000 218 33816.90 297.13 17103.82 88888.00 2019-08-06 09:20:24.000 218 33816.87 297.15 17103.83 88888.00 2019-08-06 09:20:25.000 218 33816.86 297.15 17103.90 37897.34 2019-08-06 09:20:26.000 218 33816.80 297.18 17103.86 88888.00 2019-08-06 09:20:27.000 218 33816.73 297.19 17103.86 88888.00 2019-08-06 09:20:28.000 218 33816.65 297.19 17103.87 88888.00 2019-08-06 09:20:29.000 218 33816.54 297.19 17103.89 88888.00 2019-08-06 09:20:30.000 218 33816.51 297.18 17103.88 37897.09 2019-08-06 09:20:31.000 218 33816.49 297.19 17103.89 88888.00 2019-08-06 09:20:32.000 218 33816.41 297.23 17103.89 88888.00 2019-08-06 09:20:33.000 218 33816.38 297.26 17103.89 88888.00 2019-08-06 09:20:34.000 218 33816.33 297.23 17103.86 88888.00 2019-08-06 09:20:35.000 218 33816.29 297.22 17103.85 37896.82 2019-08-06 09:20:36.000 218 33816.23 297.26 17103.85 88888.00 2019-08-06 09:20:37.000 218 33816.23 297.25 17103.85 88888.00 2019-08-06 09:20:38.000 218 33816.21 297.31 17103.86 88888.00 2019-08-06 09:20:39.000 218 33816.17 297.32 17103.89 88888.00 2019-08-06 09:20:40.000 218 33816.12 297.30 17103.88 37896.64 2019-08-06 09:20:41.000 218 33816.17 297.32 17103.89 88888.00 2019-08-06 09:20:42.000 218 33816.15 297.32 17103.88 88888.00 2019-08-06 09:20:43.000 218 33816.08 297.32 17103.90 88888.00 2019-08-06 09:20:44.000 218 33816.01 297.34 17103.95 88888.00 2019-08-06 09:20:45.000 218 33815.97 297.35 17103.95 37896.56 2019-08-06 09:20:46.000 218 33815.94 297.34 17103.90 88888.00 2019-08-06 09:20:47.000 218 33815.87 297.34 17103.92 88888.00 2019-08-06 09:20:48.000 218 33815.84 297.35 17103.93 88888.00 2019-08-06 09:20:49.000 218 33815.80 297.37 17103.96 88888.00 2019-08-06 09:20:50.000 218 33815.77 297.38 17103.93 37896.31 2019-08-06 09:20:51.000 218 33815.77 297.37 17103.93 88888.00 2019-08-06 09:20:52.000 218 33815.70 297.35 17103.91 88888.00 2019-08-06 09:20:53.000 218 33815.69 297.34 17103.95 88888.00 2019-08-06 09:20:54.000 218 33815.67 297.33 17103.93 88888.00 2019-08-06 09:20:55.000 218 33815.68 297.35 17103.95 37896.17 2019-08-06 09:20:56.000 218 33815.67 297.38 17103.98 88888.00 2019-08-06 09:20:57.000 218 33815.60 297.42 17104.01 88888.00 2019-08-06 09:20:58.000 218 33815.58 297.46 17103.96 88888.00 2019-08-06 09:20:59.000 218 33815.58 297.44 17103.92 88888.00 2019-08-06 09:21:00.000 218 33815.57 297.41 17103.91 37896.16 2019-08-06 09:21:01.000 218 33815.58 297.43 17103.93 88888.00 2019-08-06 09:21:02.000 218 33815.57 297.40 17103.88 88888.00 2019-08-06 09:21:03.000 218 33815.54 297.38 17103.88 88888.00 2019-08-06 09:21:04.000 218 33815.48 297.43 17103.89 88888.00 2019-08-06 09:21:05.000 218 33815.43 297.43 17103.85 37896.01 2019-08-06 09:21:06.000 218 33815.35 297.39 17103.85 88888.00 2019-08-06 09:21:07.000 218 33815.32 297.39 17103.89 88888.00 2019-08-06 09:21:08.000 218 33815.33 297.40 17103.91 88888.00 2019-08-06 09:21:09.000 218 33815.28 297.45 17103.94 88888.00 2019-08-06 09:21:10.000 218 33815.22 297.48 17103.91 37895.84 2019-08-06 09:21:11.000 218 33815.16 297.48 17103.88 88888.00 2019-08-06 09:21:12.000 218 33815.15 297.55 17103.87 88888.00 2019-08-06 09:21:13.000 218 33815.12 297.64 17103.88 88888.00 2019-08-06 09:21:14.000 218 33815.08 297.60 17103.90 88888.00 2019-08-06 09:21:15.000 218 33815.08 297.58 17103.89 37895.71 2019-08-06 09:21:16.000 218 33815.02 297.57 17103.90 88888.00 2019-08-06 09:21:17.000 218 33814.97 297.59 17103.91 88888.00 2019-08-06 09:21:18.000 218 33814.89 297.61 17103.89 88888.00 2019-08-06 09:21:19.000 218 33814.87 297.64 17103.89 88888.00 2019-08-06 09:21:20.000 218 33814.86 297.65 17103.89 37895.58 2019-08-06 09:21:21.000 218 33814.87 297.70 17103.91 88888.00 2019-08-06 09:21:22.000 218 33814.85 297.73 17103.90 88888.00 2019-08-06 09:21:23.000 218 33814.82 297.70 17103.88 88888.00 2019-08-06 09:21:24.000 218 33814.78 297.72 17103.89 88888.00 2019-08-06 09:21:25.000 218 33814.80 297.74 17103.88 37895.36 2019-08-06 09:21:26.000 218 33814.80 297.76 17103.87 88888.00 2019-08-06 09:21:27.000 218 33814.80 297.75 17103.92 88888.00 2019-08-06 09:21:28.000 218 33814.81 297.72 17103.92 88888.00 2019-08-06 09:21:29.000 218 33814.86 297.71 17103.89 88888.00 2019-08-06 09:21:30.000 218 33814.87 297.70 17103.88 37895.44 2019-08-06 09:21:31.000 218 33814.87 297.69 17103.88 88888.00 2019-08-06 09:21:32.000 218 33814.88 297.69 17103.84 88888.00 2019-08-06 09:21:33.000 218 33814.91 297.65 17103.87 88888.00 2019-08-06 09:21:34.000 218 33814.99 297.63 17103.85 88888.00 2019-08-06 09:21:35.000 218 33814.99 297.63 17103.86 37895.40 2019-08-06 09:21:36.000 218 33814.98 297.60 17103.87 88888.00 2019-08-06 09:21:37.000 218 33814.93 297.59 17103.85 88888.00 2019-08-06 09:21:38.000 218 33814.94 297.59 17103.84 88888.00 2019-08-06 09:21:39.000 218 33814.97 297.55 17103.83 88888.00 2019-08-06 09:21:40.000 218 33815.00 297.57 17103.85 37895.62 2019-08-06 09:21:41.000 218 33815.02 297.52 17103.87 88888.00 2019-08-06 09:21:42.000 218 33815.04 297.53 17103.85 88888.00 2019-08-06 09:21:43.000 218 33815.09 297.52 17103.85 88888.00 2019-08-06 09:21:44.000 218 33815.09 297.54 17103.82 88888.00 2019-08-06 09:21:45.000 218 33815.14 297.49 17103.80 37895.67 2019-08-06 09:21:46.000 218 33815.14 297.45 17103.82 88888.00 2019-08-06 09:21:47.000 218 33815.13 297.44 17103.82 88888.00 2019-08-06 09:21:48.000 218 33815.14 297.45 17103.85 88888.00 2019-08-06 09:21:49.000 218 33815.13 297.49 17103.87 88888.00 2019-08-06 09:21:50.000 218 33815.13 297.50 17103.87 37895.60 2019-08-06 09:21:51.000 218 33815.09 297.49 17103.86 88888.00 2019-08-06 09:21:52.000 218 33815.06 297.47 17103.83 88888.00 2019-08-06 09:21:53.000 218 33815.02 297.48 17103.84 88888.00 2019-08-06 09:21:54.000 218 33814.97 297.49 17103.80 88888.00 2019-08-06 09:21:55.000 218 33814.96 297.47 17103.77 37895.64 2019-08-06 09:21:56.000 218 33814.95 297.48 17103.78 88888.00 2019-08-06 09:21:57.000 218 33814.92 297.48 17103.82 88888.00 2019-08-06 09:21:58.000 218 33814.89 297.50 17103.84 88888.00 2019-08-06 09:21:59.000 218 33814.87 297.54 17103.80 88888.00 2019-08-06 09:22:00.000 218 33814.82 297.57 17103.77 37895.46 2019-08-06 09:22:01.000 218 33814.77 297.57 17103.82 88888.00 2019-08-06 09:22:02.000 218 33814.74 297.60 17103.81 88888.00 2019-08-06 09:22:03.000 218 33814.73 297.59 17103.81 88888.00 2019-08-06 09:22:04.000 218 33814.71 297.58 17103.79 88888.00 2019-08-06 09:22:05.000 218 33814.70 297.60 17103.85 37895.38 2019-08-06 09:22:06.000 218 33814.68 297.60 17103.86 88888.00 2019-08-06 09:22:07.000 218 33814.62 297.59 17103.83 88888.00 2019-08-06 09:22:08.000 218 33814.60 297.58 17103.83 88888.00 2019-08-06 09:22:09.000 218 33814.53 297.60 17103.86 88888.00 2019-08-06 09:22:10.000 218 33814.51 297.63 17103.83 37895.11 2019-08-06 09:22:11.000 218 33814.52 297.59 17103.80 88888.00 2019-08-06 09:22:12.000 218 33814.52 297.59 17103.82 88888.00 2019-08-06 09:22:13.000 218 33814.53 297.60 17103.81 88888.00 2019-08-06 09:22:14.000 218 33814.55 297.60 17103.83 88888.00 2019-08-06 09:22:15.000 218 33814.55 297.63 17103.86 37895.09 2019-08-06 09:22:16.000 218 33814.55 297.58 17103.83 88888.00 2019-08-06 09:22:17.000 218 33814.55 297.58 17103.84 88888.00 2019-08-06 09:22:18.000 218 33814.55 297.52 17103.84 88888.00 2019-08-06 09:22:19.000 218 33814.58 297.52 17103.83 88888.00 2019-08-06 09:22:20.000 218 33814.60 297.51 17103.85 37895.10 2019-08-06 09:22:21.000 218 33814.62 297.52 17103.84 88888.00 2019-08-06 09:22:22.000 218 33814.63 297.55 17103.86 88888.00 2019-08-06 09:22:23.000 218 33814.66 297.53 17103.84 88888.00 2019-08-06 09:22:24.000 218 33814.63 297.50 17103.83 88888.00 2019-08-06 09:22:25.000 218 33814.65 297.51 17103.82 37895.24 2019-08-06 09:22:26.000 218 33814.69 297.47 17103.82 88888.00 2019-08-06 09:22:27.000 218 33814.71 297.42 17103.83 88888.00 2019-08-06 09:22:28.000 218 33814.75 297.39 17103.84 88888.00 2019-08-06 09:22:29.000 218 33814.74 297.43 17103.80 88888.00 2019-08-06 09:22:30.000 218 33814.76 297.41 17103.82 37895.32 2019-08-06 09:22:31.000 218 33814.78 297.40 17103.85 88888.00 2019-08-06 09:22:32.000 218 33814.81 297.39 17103.84 88888.00 2019-08-06 09:22:33.000 218 33814.81 297.38 17103.86 88888.00 2019-08-06 09:22:34.000 218 33814.80 297.38 17103.84 88888.00 2019-08-06 09:22:35.000 218 33814.78 297.37 17103.82 37895.36 2019-08-06 09:22:36.000 218 33814.76 297.35 17103.82 88888.00 2019-08-06 09:22:37.000 218 33814.75 297.36 17103.82 88888.00 2019-08-06 09:22:38.000 218 33814.75 297.31 17103.83 88888.00 2019-08-06 09:22:39.000 218 33814.77 297.26 17103.79 88888.00 2019-08-06 09:22:40.000 218 33814.76 297.27 17103.82 37895.39 2019-08-06 09:22:41.000 218 33814.73 297.34 17103.83 88888.00 2019-08-06 09:22:42.000 218 33814.70 297.32 17103.83 88888.00 2019-08-06 09:22:43.000 218 33814.72 297.33 17103.79 88888.00 2019-08-06 09:22:44.000 218 33814.78 297.29 17103.79 88888.00 2019-08-06 09:22:45.000 218 33814.81 297.29 17103.79 37895.33 2019-08-06 09:22:46.000 218 33814.82 297.33 17103.82 88888.00 2019-08-06 09:22:47.000 218 33814.82 297.31 17103.85 88888.00 2019-08-06 09:22:48.000 218 33814.84 297.30 17103.86 88888.00 2019-08-06 09:22:49.000 218 33814.89 297.25 17103.84 88888.00 2019-08-06 09:22:50.000 218 33814.92 297.26 17103.83 37895.27 2019-08-06 09:22:51.000 218 33814.88 297.26 17103.84 88888.00 2019-08-06 09:22:52.000 218 33814.89 297.27 17103.83 88888.00 2019-08-06 09:22:53.000 218 33814.90 297.23 17103.85 88888.00 2019-08-06 09:22:54.000 218 33814.87 297.24 17103.84 88888.00 2019-08-06 09:22:55.000 218 33814.84 297.25 17103.81 37895.27 2019-08-06 09:22:56.000 218 33814.81 297.26 17103.79 88888.00 2019-08-06 09:22:57.000 218 33814.83 297.23 17103.81 88888.00 2019-08-06 09:22:58.000 218 33814.82 297.22 17103.80 88888.00 2019-08-06 09:22:59.000 218 33814.78 297.21 17103.81 88888.00 2019-08-06 09:23:00.000 218 33814.78 297.21 17103.79 37895.32 2019-08-06 09:23:01.000 218 33814.77 297.24 17103.82 88888.00 2019-08-06 09:23:02.000 218 33814.76 297.26 17103.83 88888.00 2019-08-06 09:23:03.000 218 33814.71 297.24 17103.81 88888.00 2019-08-06 09:23:04.000 218 33814.70 297.20 17103.78 88888.00 2019-08-06 09:23:05.000 218 33814.70 297.18 17103.80 37895.27 2019-08-06 09:23:06.000 218 33814.68 297.22 17103.77 88888.00 2019-08-06 09:23:07.000 218 33814.66 297.24 17103.82 88888.00 2019-08-06 09:23:08.000 218 33814.63 297.26 17103.80 88888.00 2019-08-06 09:23:09.000 218 33814.56 297.27 17103.75 88888.00 2019-08-06 09:23:10.000 218 33814.51 297.28 17103.75 37895.14 2019-08-06 09:23:11.000 218 33814.51 297.30 17103.77 88888.00 2019-08-06 09:23:12.000 218 33814.44 297.31 17103.75 88888.00 2019-08-06 09:23:13.000 218 33814.40 297.31 17103.73 88888.00 2019-08-06 09:23:14.000 218 33814.33 297.30 17103.75 88888.00 2019-08-06 09:23:15.000 218 33814.30 297.34 17103.70 37895.00 2019-08-06 09:23:16.000 218 33814.29 297.31 17103.66 88888.00 2019-08-06 09:23:17.000 218 33814.27 297.31 17103.72 88888.00 2019-08-06 09:23:18.000 218 33814.20 297.33 17103.72 88888.00 2019-08-06 09:23:19.000 218 33814.17 297.34 17103.71 88888.00 2019-08-06 09:23:20.000 218 33814.16 297.37 17103.72 37894.84 2019-08-06 09:23:21.000 218 33814.09 297.38 17103.72 88888.00 2019-08-06 09:23:22.000 218 33814.05 297.39 17103.76 88888.00 2019-08-06 09:23:23.000 218 33814.07 297.43 17103.81 88888.00 2019-08-06 09:23:24.000 218 33814.12 297.47 17103.81 88888.00 2019-08-06 09:23:25.000 218 33814.11 297.48 17103.79 37894.72 2019-08-06 09:23:26.000 218 33814.07 297.50 17103.78 88888.00 2019-08-06 09:23:27.000 218 33814.06 297.47 17103.79 88888.00 2019-08-06 09:23:28.000 218 33814.05 297.49 17103.84 88888.00 2019-08-06 09:23:29.000 218 33814.08 297.56 17103.83 88888.00 2019-08-06 09:23:30.000 218 33814.11 297.56 17103.82 37894.71 2019-08-06 09:23:31.000 218 33814.10 297.56 17103.82 88888.00 2019-08-06 09:23:32.000 218 33814.10 297.55 17103.82 88888.00 2019-08-06 09:23:33.000 218 33814.10 297.52 17103.80 88888.00 2019-08-06 09:23:34.000 218 33814.10 297.50 17103.79 88888.00 2019-08-06 09:23:35.000 218 33814.14 297.53 17103.79 37894.66 2019-08-06 09:23:36.000 218 33814.22 297.58 17103.80 88888.00 2019-08-06 09:23:37.000 218 33814.25 297.56 17103.81 88888.00 2019-08-06 09:23:38.000 218 33814.29 297.56 17103.81 88888.00 2019-08-06 09:23:39.000 218 33814.31 297.54 17103.77 88888.00 2019-08-06 09:23:40.000 218 33814.30 297.53 17103.78 37894.71 2019-08-06 09:23:41.000 218 33814.33 297.52 17103.76 88888.00 2019-08-06 09:23:42.000 218 33814.35 297.54 17103.75 88888.00 2019-08-06 09:23:43.000 218 33814.33 297.48 17103.70 88888.00 2019-08-06 09:23:44.000 218 33814.34 297.46 17103.68 88888.00 2019-08-06 09:23:45.000 218 33814.36 297.48 17103.72 37894.89 2019-08-06 09:23:46.000 218 33814.37 297.50 17103.69 88888.00 2019-08-06 09:23:47.000 218 33814.34 297.48 17103.64 88888.00 2019-08-06 09:23:48.000 218 33814.32 297.48 17103.68 88888.00 2019-08-06 09:23:49.000 218 33814.32 297.49 17103.65 88888.00 2019-08-06 09:23:50.000 218 33814.34 297.47 17103.62 37894.76 2019-08-06 09:23:51.000 218 33814.37 297.50 17103.63 88888.00 2019-08-06 09:23:52.000 218 33814.36 297.53 17103.68 88888.00 2019-08-06 09:23:53.000 218 33814.35 297.51 17103.68 88888.00 2019-08-06 09:23:54.000 218 33814.32 297.49 17103.66 88888.00 2019-08-06 09:23:55.000 218 33814.33 297.50 17103.71 37894.84 2019-08-06 09:23:56.000 218 33814.31 297.52 17103.74 88888.00 2019-08-06 09:23:57.000 218 33814.37 297.53 17103.74 88888.00 2019-08-06 09:23:58.000 218 33814.38 297.53 17103.76 88888.00 2019-08-06 09:23:59.000 218 33814.35 297.52 17103.77 88888.00 2019-08-06 09:24:00.000 218 33814.34 297.50 17103.73 37894.79 2019-08-06 09:24:01.000 218 33814.37 297.51 17103.74 88888.00 2019-08-06 09:24:02.000 218 33814.34 297.53 17103.74 88888.00 2019-08-06 09:24:03.000 218 33814.38 297.51 17103.71 88888.00 2019-08-06 09:24:04.000 218 33814.37 297.49 17103.70 88888.00 2019-08-06 09:24:05.000 218 33814.36 297.54 17103.70 37894.84 2019-08-06 09:24:06.000 218 33814.37 297.59 17103.69 88888.00 2019-08-06 09:24:07.000 218 33814.35 297.54 17103.67 88888.00 2019-08-06 09:24:08.000 218 33814.33 297.49 17103.68 88888.00 2019-08-06 09:24:09.000 218 33814.32 297.48 17103.71 88888.00 2019-08-06 09:24:10.000 218 33814.33 297.43 17103.73 37894.81 2019-08-06 09:24:11.000 218 33814.31 297.45 17103.70 88888.00 2019-08-06 09:24:12.000 218 33814.29 297.48 17103.66 88888.00 2019-08-06 09:24:13.000 218 33814.27 297.45 17103.66 88888.00 2019-08-06 09:24:14.000 218 33814.25 297.44 17103.65 88888.00 2019-08-06 09:24:15.000 218 33814.28 297.41 17103.64 37894.71 2019-08-06 09:24:16.000 218 33814.25 297.37 17103.66 88888.00 2019-08-06 09:24:17.000 218 33814.24 297.36 17103.67 88888.00 2019-08-06 09:24:18.000 218 33814.24 297.33 17103.64 88888.00 2019-08-06 09:24:19.000 218 33814.28 297.28 17103.62 88888.00 2019-08-06 09:24:20.000 218 33814.29 297.27 17103.62 37894.73 2019-08-06 09:24:21.000 218 33814.29 297.27 17103.62 88888.00 2019-08-06 09:24:22.000 218 33814.31 297.26 17103.61 88888.00 2019-08-06 09:24:23.000 218 33814.34 297.21 17103.59 88888.00 2019-08-06 09:24:24.000 218 33814.36 297.16 17103.61 88888.00 2019-08-06 09:24:25.000 218 33814.36 297.12 17103.58 37894.79 2019-08-06 09:24:26.000 218 33814.37 297.14 17103.56 88888.00 2019-08-06 09:24:27.000 218 33814.36 297.09 17103.56 88888.00 2019-08-06 09:24:28.000 218 33814.44 297.09 17103.54 88888.00 2019-08-06 09:24:29.000 218 33814.44 297.04 17103.54 88888.00 2019-08-06 09:24:30.000 218 33814.48 297.02 17103.56 37894.77 2019-08-06 09:24:31.000 218 33814.54 297.01 17103.58 88888.00 2019-08-06 09:24:32.000 218 33814.57 297.04 17103.57 88888.00 2019-08-06 09:24:33.000 218 33814.58 297.04 17103.55 88888.00 2019-08-06 09:24:34.000 218 33814.65 297.03 17103.61 88888.00 2019-08-06 09:24:35.000 218 33814.68 297.01 17103.58 37894.99 2019-08-06 09:24:36.000 218 33814.73 297.00 17103.57 88888.00 2019-08-06 09:24:37.000 218 33814.79 296.94 17103.58 88888.00 2019-08-06 09:24:38.000 218 33814.81 296.96 17103.55 88888.00 2019-08-06 09:24:39.000 218 33814.83 296.97 17103.54 88888.00 2019-08-06 09:24:40.000 218 33814.84 296.95 17103.57 37894.99 2019-08-06 09:24:41.000 218 33814.84 296.95 17103.58 88888.00 2019-08-06 09:24:42.000 218 33814.84 296.94 17103.55 88888.00 2019-08-06 09:24:43.000 218 33814.89 296.96 17103.56 88888.00 2019-08-06 09:24:44.000 218 33814.86 296.98 17103.55 88888.00 2019-08-06 09:24:45.000 218 33814.85 296.97 17103.55 37895.29 2019-08-06 09:24:46.000 218 33814.83 297.01 17103.54 88888.00 2019-08-06 09:24:47.000 218 33814.85 297.02 17103.55 88888.00 2019-08-06 09:24:48.000 218 33814.82 296.99 17103.54 88888.00 2019-08-06 09:24:49.000 218 33814.78 297.00 17103.52 88888.00 2019-08-06 09:24:50.000 218 33814.76 296.98 17103.47 37895.12 2019-08-06 09:24:51.000 218 33814.74 296.97 17103.51 88888.00 2019-08-06 09:24:52.000 218 33814.70 296.95 17103.52 88888.00 2019-08-06 09:24:53.000 218 33814.65 296.96 17103.50 88888.00 2019-08-06 09:24:54.000 218 33814.66 296.97 17103.55 88888.00 2019-08-06 09:24:55.000 218 33814.65 296.98 17103.52 37895.03 2019-08-06 09:24:56.000 218 33814.62 296.99 17103.50 88888.00 2019-08-06 09:24:57.000 218 33814.59 296.94 17103.48 88888.00 2019-08-06 09:24:58.000 218 33814.57 296.95 17103.50 88888.00 2019-08-06 09:24:59.000 218 33814.56 296.94 17103.54 88888.00 2019-08-06 09:25:00.000 218 33814.53 296.90 17103.52 37894.98 2019-08-06 09:25:01.000 218 33814.57 296.89 17103.51 88888.00 2019-08-06 09:25:02.000 218 33814.64 296.91 17103.52 88888.00 2019-08-06 09:25:03.000 218 33814.72 296.90 17103.55 88888.00 2019-08-06 09:25:04.000 218 33814.77 296.85 17103.54 88888.00 2019-08-06 09:25:05.000 218 33814.80 296.87 17103.54 37895.02 2019-08-06 09:25:06.000 218 33814.82 296.88 17103.52 88888.00 2019-08-06 09:25:07.000 218 33814.81 296.90 17103.46 88888.00 2019-08-06 09:25:08.000 218 33814.83 296.92 17103.50 88888.00 2019-08-06 09:25:09.000 218 33814.88 296.94 17103.54 88888.00 2019-08-06 09:25:10.000 218 33814.92 296.94 17103.51 37895.22 2019-08-06 09:25:11.000 218 33814.95 296.95 17103.52 88888.00 2019-08-06 09:25:12.000 218 33814.94 296.95 17103.49 88888.00 2019-08-06 09:25:13.000 218 33814.93 296.92 17103.47 88888.00 2019-08-06 09:25:14.000 218 33814.92 296.88 17103.43 88888.00 2019-08-06 09:25:15.000 218 33814.94 296.88 17103.44 37895.24 2019-08-06 09:25:16.000 218 33814.94 296.98 17103.45 88888.00 2019-08-06 09:25:17.000 218 33814.92 296.96 17103.43 88888.00 2019-08-06 09:25:18.000 218 33814.92 296.90 17103.44 88888.00 2019-08-06 09:25:19.000 218 33814.88 296.86 17103.44 88888.00 2019-08-06 09:25:20.000 218 33814.85 296.85 17103.45 37895.29 2019-08-06 09:25:21.000 218 33814.83 296.87 17103.45 88888.00 2019-08-06 09:25:22.000 218 33814.83 296.89 17103.42 88888.00 2019-08-06 09:25:23.000 218 33814.80 296.86 17103.42 88888.00 2019-08-06 09:25:24.000 218 33814.78 296.85 17103.43 88888.00 2019-08-06 09:25:25.000 218 33814.75 296.83 17103.44 37895.14 2019-08-06 09:25:26.000 218 33814.75 296.87 17103.46 88888.00 2019-08-06 09:25:27.000 218 33814.75 296.87 17103.47 88888.00 2019-08-06 09:25:28.000 218 33814.70 296.84 17103.46 88888.00 2019-08-06 09:25:29.000 218 33814.66 296.86 17103.44 88888.00 2019-08-06 09:25:30.000 218 33814.69 296.83 17103.43 37895.08 2019-08-06 09:25:31.000 218 33814.67 296.84 17103.41 88888.00 2019-08-06 09:25:32.000 218 33814.64 296.86 17103.39 88888.00 2019-08-06 09:25:33.000 218 33814.61 296.88 17103.40 88888.00 2019-08-06 09:25:34.000 218 33814.57 296.90 17103.42 88888.00 2019-08-06 09:25:35.000 218 33814.55 296.93 17103.42 37894.97 2019-08-06 09:25:36.000 218 33814.52 296.95 17103.45 88888.00 2019-08-06 09:25:37.000 218 33814.50 296.94 17103.40 88888.00 2019-08-06 09:25:38.000 218 33814.48 296.92 17103.40 88888.00 2019-08-06 09:25:39.000 218 33814.48 296.90 17103.41 88888.00 2019-08-06 09:25:40.000 218 33814.44 296.96 17103.40 37894.83 2019-08-06 09:25:41.000 218 33814.43 296.98 17103.40 88888.00 2019-08-06 09:25:42.000 218 33814.44 296.99 17103.37 88888.00 2019-08-06 09:25:43.000 218 33814.47 297.01 17103.41 88888.00 2019-08-06 09:25:44.000 218 33814.41 297.05 17103.44 88888.00 2019-08-06 09:25:45.000 218 33814.40 297.04 17103.44 37894.79 2019-08-06 09:25:46.000 218 33814.38 297.01 17103.43 88888.00 2019-08-06 09:25:47.000 218 33814.36 297.01 17103.44 88888.00 2019-08-06 09:25:48.000 218 33814.33 297.02 17103.43 88888.00 2019-08-06 09:25:49.000 218 33814.30 297.01 17103.42 88888.00 2019-08-06 09:25:50.000 218 33814.29 297.05 17103.40 37894.72 2019-08-06 09:25:51.000 218 33814.27 297.05 17103.35 88888.00 2019-08-06 09:25:52.000 218 33814.26 297.07 17103.38 88888.00 2019-08-06 09:25:53.000 218 33814.22 297.10 17103.42 88888.00 2019-08-06 09:25:54.000 218 33814.21 297.11 17103.41 88888.00 2019-08-06 09:25:55.000 218 33814.19 297.11 17103.43 37894.70 2019-08-06 09:25:56.000 218 33814.19 297.09 17103.38 88888.00 2019-08-06 09:25:57.000 218 33814.12 297.06 17103.36 88888.00 2019-08-06 09:25:58.000 218 33814.09 297.04 17103.39 88888.00 2019-08-06 09:25:59.000 218 33814.08 297.05 17103.38 88888.00 2019-08-06 09:26:00.000 218 33814.02 297.05 17103.38 37894.58 2019-08-06 09:26:01.000 218 33814.03 297.03 17103.43 88888.00 2019-08-06 09:26:02.000 218 33813.94 297.05 17103.45 88888.00 2019-08-06 09:26:03.000 218 33813.95 297.00 17103.45 88888.00 2019-08-06 09:26:04.000 218 33813.98 297.00 17103.43 88888.00 2019-08-06 09:26:05.000 218 33813.96 297.00 17103.42 37894.44 2019-08-06 09:26:06.000 218 33813.91 297.02 17103.42 88888.00 2019-08-06 09:26:07.000 218 33813.91 297.01 17103.43 88888.00 2019-08-06 09:26:08.000 218 33813.90 297.01 17103.44 88888.00 2019-08-06 09:26:09.000 218 33813.95 296.98 17103.43 88888.00 2019-08-06 09:26:10.000 218 33813.93 296.98 17103.40 37894.40 2019-08-06 09:26:11.000 218 33813.88 296.98 17103.40 88888.00 2019-08-06 09:26:12.000 218 33813.86 296.96 17103.39 88888.00 2019-08-06 09:26:13.000 218 33813.86 296.92 17103.40 88888.00 2019-08-06 09:26:14.000 218 33813.84 296.91 17103.43 88888.00 2019-08-06 09:26:15.000 218 33813.83 296.91 17103.39 37894.27 2019-08-06 09:26:16.000 218 33813.82 296.86 17103.42 88888.00 2019-08-06 09:26:17.000 218 33813.84 296.87 17103.44 88888.00 2019-08-06 09:26:18.000 218 33813.80 296.87 17103.45 88888.00 2019-08-06 09:26:19.000 218 33813.81 296.84 17103.43 88888.00 2019-08-06 09:26:20.000 218 33813.81 296.81 17103.39 37894.20 2019-08-06 09:26:21.000 218 33813.81 296.83 17103.38 88888.00 2019-08-06 09:26:22.000 218 33813.81 296.85 17103.39 88888.00 2019-08-06 09:26:23.000 218 33813.81 296.85 17103.42 88888.00 2019-08-06 09:26:24.000 218 33813.82 296.84 17103.42 88888.00 2019-08-06 09:26:25.000 218 33813.85 296.81 17103.41 37894.28 2019-08-06 09:26:26.000 218 33813.85 296.82 17103.40 88888.00 2019-08-06 09:26:27.000 218 33813.87 296.81 17103.41 88888.00 2019-08-06 09:26:28.000 218 33813.90 296.83 17103.41 88888.00 2019-08-06 09:26:29.000 218 33813.87 296.86 17103.41 88888.00 2019-08-06 09:26:30.000 218 33813.84 296.84 17103.40 37894.31 2019-08-06 09:26:31.000 218 33813.84 296.86 17103.47 88888.00 2019-08-06 09:26:32.000 218 33813.84 296.84 17103.46 88888.00 2019-08-06 09:26:33.000 218 33813.84 296.79 17103.48 88888.00 2019-08-06 09:26:34.000 218 33813.82 296.75 17103.44 88888.00 2019-08-06 09:26:35.000 218 33813.83 296.75 17103.40 37894.16 2019-08-06 09:26:36.000 218 33813.81 296.77 17103.45 88888.00 2019-08-06 09:26:37.000 218 33813.81 296.79 17103.44 88888.00 2019-08-06 09:26:38.000 218 33813.77 296.80 17103.45 88888.00 2019-08-06 09:26:39.000 218 33813.75 296.78 17103.48 88888.00 2019-08-06 09:26:40.000 218 33813.75 296.80 17103.43 37894.22 2019-08-06 09:26:41.000 218 33813.73 296.79 17103.44 88888.00 2019-08-06 09:26:42.000 218 33813.73 296.79 17103.45 88888.00 2019-08-06 09:26:43.000 218 33813.71 296.76 17103.44 88888.00 2019-08-06 09:26:44.000 218 33813.73 296.76 17103.44 88888.00 2019-08-06 09:26:45.000 218 33813.74 296.76 17103.43 37894.13 2019-08-06 09:26:46.000 218 33813.75 296.73 17103.44 88888.00 2019-08-06 09:26:47.000 218 33813.76 296.76 17103.48 88888.00 2019-08-06 09:26:48.000 218 33813.78 296.77 17103.47 88888.00 2019-08-06 09:26:49.000 218 33813.77 296.81 17103.44 88888.00 2019-08-06 09:26:50.000 218 33813.77 296.79 17103.49 37894.19 2019-08-06 09:26:51.000 218 33813.78 296.77 17103.47 88888.00 2019-08-06 09:26:52.000 218 33813.76 296.79 17103.45 88888.00 2019-08-06 09:26:53.000 218 33813.76 296.80 17103.45 88888.00 2019-08-06 09:26:54.000 218 33813.71 296.79 17103.45 88888.00 2019-08-06 09:26:55.000 218 33813.74 296.79 17103.47 37894.19 2019-08-06 09:26:56.000 218 33813.75 296.80 17103.46 88888.00 2019-08-06 09:26:57.000 218 33813.74 296.78 17103.46 88888.00 2019-08-06 09:26:58.000 218 33813.69 296.79 17103.48 88888.00 2019-08-06 09:26:59.000 218 33813.64 296.81 17103.47 88888.00 2019-08-06 09:27:00.000 218 33813.66 296.77 17103.46 37894.15 2019-08-06 09:27:01.000 218 33813.68 296.74 17103.50 88888.00 2019-08-06 09:27:02.000 218 33813.69 296.76 17103.47 88888.00 2019-08-06 09:27:03.000 218 33813.68 296.72 17103.52 88888.00 2019-08-06 09:27:04.000 218 33813.68 296.73 17103.52 88888.00 2019-08-06 09:27:05.000 218 33813.69 296.72 17103.49 37894.12 2019-08-06 09:27:06.000 218 33813.70 296.73 17103.45 88888.00 2019-08-06 09:27:07.000 218 33813.70 296.72 17103.48 88888.00 2019-08-06 09:27:08.000 218 33813.71 296.72 17103.51 88888.00 2019-08-06 09:27:09.000 218 33813.69 296.67 17103.49 88888.00 2019-08-06 09:27:10.000 218 33813.66 296.65 17103.45 37894.06 2019-08-06 09:27:11.000 218 33813.62 296.62 17103.44 88888.00 2019-08-06 09:27:12.000 218 33813.57 296.61 17103.42 88888.00 2019-08-06 09:27:13.000 218 33813.59 296.68 17103.40 88888.00 2019-08-06 09:27:14.000 218 33813.59 296.69 17103.43 88888.00 2019-08-06 09:27:15.000 218 33813.58 296.66 17103.42 37894.08 2019-08-06 09:27:16.000 218 33813.53 296.63 17103.41 88888.00 2019-08-06 09:27:17.000 218 33813.47 296.65 17103.41 88888.00 2019-08-06 09:27:18.000 218 33813.45 296.64 17103.40 88888.00 2019-08-06 09:27:19.000 218 33813.40 296.60 17103.39 88888.00 2019-08-06 09:27:20.000 218 33813.42 296.56 17103.44 37893.93 2019-08-06 09:27:21.000 218 33813.40 296.55 17103.42 88888.00 2019-08-06 09:27:22.000 218 33813.36 296.55 17103.41 88888.00 2019-08-06 09:27:23.000 218 33813.33 296.56 17103.44 88888.00 2019-08-06 09:27:24.000 218 33813.30 296.54 17103.45 88888.00 2019-08-06 09:27:25.000 218 33813.29 296.56 17103.43 37893.85 2019-08-06 09:27:26.000 218 33813.27 296.58 17103.44 88888.00 2019-08-06 09:27:27.000 218 33813.25 296.57 17103.45 88888.00 2019-08-06 09:27:28.000 218 33813.24 296.57 17103.45 88888.00 2019-08-06 09:27:29.000 218 33813.23 296.58 17103.42 88888.00 2019-08-06 09:27:30.000 218 33813.23 296.56 17103.39 37893.77 2019-08-06 09:27:31.000 218 33813.22 296.56 17103.38 88888.00 2019-08-06 09:27:32.000 218 33813.17 296.57 17103.38 88888.00 2019-08-06 09:27:33.000 218 33813.17 296.57 17103.36 88888.00 2019-08-06 09:27:34.000 218 33813.18 296.59 17103.38 88888.00 2019-08-06 09:27:35.000 218 33813.16 296.59 17103.39 37893.67 2019-08-06 09:27:36.000 218 33813.11 296.54 17103.40 88888.00 2019-08-06 09:27:37.000 218 33813.11 296.55 17103.44 88888.00 2019-08-06 09:27:38.000 218 33813.11 296.58 17103.46 88888.00 2019-08-06 09:27:39.000 218 33813.04 296.57 17103.40 88888.00 2019-08-06 09:27:40.000 218 33813.02 296.53 17103.40 37893.59 2019-08-06 09:27:41.000 218 33812.98 296.50 17103.38 88888.00 2019-08-06 09:27:42.000 218 33812.94 296.54 17103.40 88888.00 2019-08-06 09:27:43.000 218 33812.94 296.58 17103.40 88888.00 2019-08-06 09:27:44.000 218 33812.91 296.58 17103.43 88888.00 2019-08-06 09:27:45.000 218 33812.88 296.58 17103.44 37893.55 2019-08-06 09:27:46.000 218 33812.83 296.56 17103.44 88888.00 2019-08-06 09:27:47.000 218 33812.88 296.57 17103.44 88888.00 2019-08-06 09:27:48.000 218 33812.89 296.61 17103.45 88888.00 2019-08-06 09:27:49.000 218 33812.89 296.60 17103.43 88888.00 2019-08-06 09:27:50.000 218 33812.89 296.63 17103.44 37893.46 2019-08-06 09:27:51.000 218 33812.93 296.66 17103.43 88888.00 2019-08-06 09:27:52.000 218 33812.90 296.63 17103.39 88888.00 2019-08-06 09:27:53.000 218 33812.90 296.65 17103.39 88888.00 2019-08-06 09:27:54.000 218 33812.92 296.62 17103.41 88888.00 2019-08-06 09:27:55.000 218 33812.92 296.57 17103.41 37893.39 2019-08-06 09:27:56.000 218 33812.91 296.57 17103.41 88888.00 2019-08-06 09:27:57.000 218 33812.91 296.54 17103.39 88888.00 2019-08-06 09:27:58.000 218 33812.90 296.54 17103.41 88888.00 2019-08-06 09:27:59.000 218 33812.91 296.51 17103.42 88888.00 2019-08-06 09:28:00.000 218 33812.94 296.51 17103.41 37893.50 2019-08-06 09:28:01.000 218 33812.97 296.52 17103.40 88888.00 2019-08-06 09:28:02.000 218 33812.94 296.52 17103.35 88888.00 2019-08-06 09:28:03.000 218 33812.96 296.57 17103.34 88888.00 2019-08-06 09:28:04.000 218 33812.98 296.56 17103.41 88888.00 2019-08-06 09:28:05.000 218 33812.96 296.53 17103.39 37893.39 2019-08-06 09:28:06.000 218 33812.99 296.52 17103.42 88888.00 2019-08-06 09:28:07.000 218 33813.03 296.51 17103.46 88888.00 2019-08-06 09:28:08.000 218 33813.03 296.47 17103.45 88888.00 2019-08-06 09:28:09.000 218 33813.04 296.44 17103.41 88888.00 2019-08-06 09:28:10.000 218 33813.04 296.41 17103.40 37893.53 2019-08-06 09:28:11.000 218 33813.04 296.40 17103.36 88888.00 2019-08-06 09:28:12.000 218 33813.02 296.37 17103.30 88888.00 2019-08-06 09:28:13.000 218 33813.02 296.35 17103.34 88888.00 2019-08-06 09:28:14.000 218 33813.02 296.32 17103.37 88888.00 2019-08-06 09:28:15.000 218 33812.97 296.34 17103.37 37893.49 2019-08-06 09:28:16.000 218 33812.98 296.35 17103.39 88888.00 2019-08-06 09:28:17.000 218 33812.97 296.38 17103.40 88888.00 2019-08-06 09:28:18.000 218 33812.97 296.39 17103.38 88888.00 2019-08-06 09:28:19.000 218 33812.96 296.35 17103.36 88888.00 2019-08-06 09:28:20.000 218 33812.91 296.40 17103.35 37893.43 2019-08-06 09:28:21.000 218 33812.92 296.42 17103.39 88888.00 2019-08-06 09:28:22.000 218 33812.92 296.45 17103.40 88888.00 2019-08-06 09:28:23.000 218 33812.92 296.45 17103.43 88888.00 2019-08-06 09:28:24.000 218 33812.89 296.43 17103.42 88888.00 2019-08-06 09:28:25.000 218 33812.88 296.44 17103.45 37893.47 2019-08-06 09:28:26.000 218 33812.87 296.41 17103.44 88888.00 2019-08-06 09:28:27.000 218 33812.89 296.39 17103.43 88888.00 2019-08-06 09:28:28.000 218 33812.92 296.39 17103.44 88888.00 2019-08-06 09:28:29.000 218 33812.91 296.39 17103.44 88888.00 2019-08-06 09:28:30.000 218 33812.94 296.36 17103.39 37893.44 2019-08-06 09:28:31.000 218 33812.98 296.38 17103.38 88888.00 2019-08-06 09:28:32.000 218 33812.94 296.42 17103.40 88888.00 2019-08-06 09:28:33.000 218 33812.93 296.42 17103.37 88888.00 2019-08-06 09:28:34.000 218 33812.90 296.38 17103.38 88888.00 2019-08-06 09:28:35.000 218 33812.89 296.39 17103.44 37893.40 2019-08-06 09:28:36.000 218 33812.89 296.38 17103.45 88888.00 2019-08-06 09:28:37.000 218 33812.90 296.38 17103.44 88888.00 2019-08-06 09:28:38.000 218 33812.89 296.37 17103.42 88888.00 2019-08-06 09:28:39.000 218 33812.92 296.33 17103.41 88888.00 2019-08-06 09:28:40.000 218 33812.90 296.27 17103.43 37893.48 2019-08-06 09:28:41.000 218 33812.83 296.27 17103.41 88888.00 2019-08-06 09:28:42.000 218 33812.81 296.32 17103.40 88888.00 2019-08-06 09:28:43.000 218 33812.81 296.36 17103.41 88888.00 2019-08-06 09:28:44.000 218 33812.79 296.34 17103.41 88888.00 2019-08-06 09:28:45.000 218 33812.81 296.34 17103.39 37893.40 2019-08-06 09:28:46.000 218 33812.75 296.33 17103.39 88888.00 2019-08-06 09:28:47.000 218 33812.74 296.35 17103.38 88888.00 2019-08-06 09:28:48.000 218 33812.76 296.31 17103.41 88888.00 2019-08-06 09:28:49.000 218 33812.76 296.32 17103.41 88888.00 2019-08-06 09:28:50.000 218 33812.78 296.35 17103.39 37893.31 2019-08-06 09:28:51.000 218 33812.74 296.39 17103.42 88888.00 2019-08-06 09:28:52.000 218 33812.67 296.38 17103.47 88888.00 2019-08-06 09:28:53.000 218 33812.62 296.35 17103.39 88888.00 2019-08-06 09:28:54.000 218 33812.61 296.36 17103.41 88888.00 2019-08-06 09:28:55.000 218 33812.60 296.37 17103.44 37893.31 2019-08-06 09:28:56.000 218 33812.59 296.38 17103.46 88888.00 2019-08-06 09:28:57.000 218 33812.60 296.42 17103.46 88888.00 2019-08-06 09:28:58.000 218 33812.56 296.42 17103.46 88888.00 2019-08-06 09:28:59.000 218 33812.55 296.40 17103.45 88888.00 2019-08-06 09:29:00.000 218 33812.52 296.38 17103.45 37893.12 2019-08-06 09:29:01.000 218 33812.53 296.38 17103.45 88888.00 2019-08-06 09:29:02.000 218 33812.50 296.35 17103.47 88888.00 2019-08-06 09:29:03.000 218 33812.45 296.37 17103.47 88888.00 2019-08-06 09:29:04.000 218 33812.49 296.32 17103.45 88888.00 2019-08-06 09:29:05.000 218 33812.51 296.35 17103.40 37893.04 2019-08-06 09:29:06.000 218 33812.53 296.36 17103.37 88888.00 2019-08-06 09:29:07.000 218 33812.54 296.39 17103.36 88888.00 2019-08-06 09:29:08.000 218 33812.52 296.33 17103.40 88888.00 2019-08-06 09:29:09.000 218 33812.54 296.34 17103.41 88888.00 2019-08-06 09:29:10.000 218 33812.53 296.36 17103.38 37893.10 2019-08-06 09:29:11.000 218 33812.52 296.32 17103.40 88888.00 2019-08-06 09:29:12.000 218 33812.52 296.34 17103.40 88888.00 2019-08-06 09:29:13.000 218 33812.54 296.36 17103.42 88888.00 2019-08-06 09:29:14.000 218 33812.57 296.38 17103.44 88888.00 2019-08-06 09:29:15.000 218 33812.54 296.37 17103.42 37893.11 2019-08-06 09:29:16.000 218 33812.52 296.35 17103.40 88888.00 2019-08-06 09:29:17.000 218 33812.52 296.30 17103.38 88888.00 2019-08-06 09:29:18.000 218 33812.59 296.31 17103.39 88888.00 2019-08-06 09:29:19.000 218 33812.58 296.32 17103.39 88888.00 2019-08-06 09:29:20.000 218 33812.58 296.30 17103.38 37893.16 2019-08-06 09:29:21.000 218 33812.59 296.29 17103.35 88888.00 2019-08-06 09:29:22.000 218 33812.59 296.23 17103.38 88888.00 2019-08-06 09:29:23.000 218 33812.60 296.24 17103.41 88888.00 2019-08-06 09:29:24.000 218 33812.60 296.23 17103.40 88888.00 2019-08-06 09:29:25.000 218 33812.60 296.21 17103.40 37893.18 2019-08-06 09:29:26.000 218 33812.62 296.21 17103.41 88888.00 2019-08-06 09:29:27.000 218 33812.65 296.25 17103.43 88888.00 2019-08-06 09:29:28.000 218 33812.63 296.24 17103.40 88888.00 2019-08-06 09:29:29.000 218 33812.66 296.18 17103.38 88888.00 2019-08-06 09:29:30.000 218 33812.61 296.15 17103.36 37893.19 2019-08-06 09:29:31.000 218 33812.60 296.16 17103.37 88888.00 2019-08-06 09:29:32.000 218 33812.55 296.16 17103.33 88888.00 2019-08-06 09:29:33.000 218 33812.56 296.14 17103.32 88888.00 2019-08-06 09:29:34.000 218 33812.54 296.11 17103.32 88888.00 2019-08-06 09:29:35.000 218 33812.51 296.11 17103.31 37893.07 2019-08-06 09:29:36.000 218 33812.49 296.12 17103.32 88888.00 2019-08-06 09:29:37.000 218 33812.49 296.16 17103.31 88888.00 2019-08-06 09:29:38.000 218 33812.46 296.17 17103.33 88888.00 2019-08-06 09:29:39.000 218 33812.45 296.20 17103.33 88888.00 2019-08-06 09:29:40.000 218 33812.45 296.18 17103.33 37893.00 2019-08-06 09:29:41.000 218 33812.48 296.23 17103.34 88888.00 2019-08-06 09:29:42.000 218 33812.46 296.25 17103.34 88888.00 2019-08-06 09:29:43.000 218 33812.43 296.23 17103.35 88888.00 2019-08-06 09:29:44.000 218 33812.44 296.20 17103.37 88888.00 2019-08-06 09:29:45.000 218 33812.44 296.22 17103.37 37893.02 2019-08-06 09:29:46.000 218 33812.43 296.23 17103.33 88888.00 2019-08-06 09:29:47.000 218 33812.43 296.23 17103.35 88888.00 2019-08-06 09:29:48.000 218 33812.43 296.24 17103.35 88888.00 2019-08-06 09:29:49.000 218 33812.44 296.21 17103.32 88888.00 2019-08-06 09:29:50.000 218 33812.48 296.17 17103.31 37893.07 2019-08-06 09:29:51.000 218 33812.48 296.14 17103.28 88888.00 2019-08-06 09:29:52.000 218 33812.48 296.15 17103.31 88888.00 2019-08-06 09:29:53.000 218 33812.50 296.15 17103.31 88888.00 2019-08-06 09:29:54.000 218 33812.47 296.19 17103.31 88888.00 2019-08-06 09:29:55.000 218 33812.46 296.18 17103.28 37893.00 2019-08-06 09:29:56.000 218 33812.46 296.15 17103.30 88888.00 2019-08-06 09:29:57.000 218 33812.49 296.13 17103.36 88888.00 2019-08-06 09:29:58.000 218 33812.52 296.17 17103.36 88888.00 2019-08-06 09:29:59.000 218 33812.51 296.20 17103.39 88888.00 2019-08-06 09:30:00.000 218 33812.52 296.22 17103.41 37893.08 2019-08-06 09:30:01.000 218 33812.52 296.27 17103.39 88888.00 2019-08-06 09:30:02.000 218 33812.53 296.29 17103.35 88888.00 2019-08-06 09:30:03.000 218 33812.50 296.28 17103.33 88888.00 2019-08-06 09:30:04.000 218 33812.45 296.30 17103.32 88888.00 2019-08-06 09:30:05.000 218 33812.45 296.36 17103.33 37892.97 2019-08-06 09:30:06.000 218 33812.47 296.38 17103.33 88888.00 2019-08-06 09:30:07.000 218 33812.46 296.36 17103.34 88888.00 2019-08-06 09:30:08.000 218 33812.43 296.38 17103.33 88888.00 2019-08-06 09:30:09.000 218 33812.40 296.42 17103.32 88888.00 2019-08-06 09:30:10.000 218 33812.42 296.41 17103.35 37892.97 2019-08-06 09:30:11.000 218 33812.41 296.42 17103.32 88888.00 2019-08-06 09:30:12.000 218 33812.39 296.43 17103.33 88888.00 2019-08-06 09:30:13.000 218 33812.42 296.46 17103.32 88888.00 2019-08-06 09:30:14.000 218 33812.44 296.42 17103.34 88888.00 2019-08-06 09:30:15.000 218 33812.39 296.41 17103.37 37892.94 2019-08-06 09:30:16.000 218 33812.37 296.42 17103.40 88888.00 2019-08-06 09:30:17.000 218 33812.40 296.42 17103.39 88888.00 2019-08-06 09:30:18.000 218 33812.42 296.39 17103.38 88888.00 2019-08-06 09:30:19.000 218 33812.45 296.41 17103.33 88888.00 2019-08-06 09:30:20.000 218 33812.44 296.42 17103.32 37892.98 2019-08-06 09:30:21.000 218 33812.46 296.38 17103.32 88888.00 2019-08-06 09:30:22.000 218 33812.50 296.38 17103.31 88888.00 2019-08-06 09:30:23.000 218 33812.51 296.36 17103.32 88888.00 2019-08-06 09:30:24.000 218 33812.50 296.32 17103.29 88888.00 2019-08-06 09:30:25.000 218 33812.51 296.33 17103.26 37892.95 2019-08-06 09:30:26.000 218 33812.53 296.30 17103.28 88888.00 2019-08-06 09:30:27.000 218 33812.57 296.26 17103.28 88888.00 2019-08-06 09:30:28.000 218 33812.63 296.25 17103.26 88888.00 2019-08-06 09:30:29.000 218 33812.64 296.23 17103.21 88888.00 2019-08-06 09:30:30.000 218 33812.64 296.20 17103.23 37892.98 2019-08-06 09:30:31.000 218 33812.66 296.18 17103.27 88888.00 2019-08-06 09:30:32.000 218 33812.61 296.20 17103.28 88888.00 2019-08-06 09:30:33.000 218 33812.61 296.19 17103.26 88888.00 2019-08-06 09:30:34.000 218 33812.60 296.18 17103.26 88888.00 2019-08-06 09:30:35.000 218 33812.64 296.18 17103.26 37893.10 2019-08-06 09:30:36.000 218 33812.69 296.21 17103.28 88888.00 2019-08-06 09:30:37.000 218 33812.69 296.19 17103.27 88888.00 2019-08-06 09:30:38.000 218 33812.69 296.20 17103.28 88888.00 2019-08-06 09:30:39.000 218 33812.67 296.25 17103.26 88888.00 2019-08-06 09:30:40.000 218 33812.66 296.26 17103.22 37893.09 2019-08-06 09:30:41.000 218 33812.64 296.24 17103.25 88888.00 2019-08-06 09:30:42.000 218 33812.66 296.23 17103.24 88888.00 2019-08-06 09:30:43.000 218 33812.68 296.22 17103.25 88888.00 2019-08-06 09:30:44.000 218 33812.62 296.20 17103.23 88888.00 2019-08-06 09:30:45.000 218 33812.62 296.21 17103.27 37893.10 2019-08-06 09:30:46.000 218 33812.62 296.20 17103.25 88888.00 2019-08-06 09:30:47.000 218 33812.59 296.24 17103.26 88888.00 2019-08-06 09:30:48.000 218 33812.59 296.28 17103.22 88888.00 2019-08-06 09:30:49.000 218 33812.58 296.27 17103.24 88888.00 2019-08-06 09:30:50.000 218 33812.55 296.27 17103.28 37893.05 2019-08-06 09:30:51.000 218 33812.57 296.29 17103.27 88888.00 2019-08-06 09:30:52.000 218 33812.61 296.29 17103.31 88888.00 2019-08-06 09:30:53.000 218 33812.60 296.29 17103.28 88888.00 2019-08-06 09:30:54.000 218 33812.60 296.26 17103.25 88888.00 2019-08-06 09:30:55.000 218 33812.59 296.26 17103.20 37893.04 2019-08-06 09:30:56.000 218 33812.58 296.27 17103.21 88888.00 2019-08-06 09:30:57.000 218 33812.57 296.27 17103.23 88888.00 2019-08-06 09:30:58.000 218 33812.58 296.24 17103.21 88888.00 2019-08-06 09:30:59.000 218 33812.57 296.27 17103.19 88888.00 2019-08-06 09:31:00.000 218 33812.58 296.30 17103.19 37893.10 2019-08-06 09:31:01.000 218 33812.57 296.34 17103.18 88888.00 2019-08-06 09:31:02.000 218 33812.57 296.36 17103.19 88888.00 2019-08-06 09:31:03.000 218 33812.55 296.39 17103.19 88888.00 2019-08-06 09:31:04.000 218 33812.53 296.37 17103.17 88888.00 2019-08-06 09:31:05.000 218 33812.51 296.36 17103.16 37892.98 2019-08-06 09:31:06.000 218 33812.49 296.35 17103.16 88888.00 2019-08-06 09:31:07.000 218 33812.46 296.40 17103.18 88888.00 2019-08-06 09:31:08.000 218 33812.48 296.40 17103.18 88888.00 2019-08-06 09:31:09.000 218 33812.48 296.42 17103.16 88888.00 2019-08-06 09:31:10.000 218 33812.50 296.40 17103.18 37893.04 2019-08-06 09:31:11.000 218 33812.53 296.40 17103.20 88888.00 2019-08-06 09:31:12.000 218 33812.50 296.40 17103.17 88888.00 2019-08-06 09:31:13.000 218 33812.49 296.37 17103.18 88888.00 2019-08-06 09:31:14.000 218 33812.50 296.36 17103.24 88888.00 2019-08-06 09:31:15.000 218 33812.46 296.34 17103.27 37892.91 2019-08-06 09:31:16.000 218 33812.49 296.38 17103.29 88888.00 2019-08-06 09:31:17.000 218 33812.51 296.34 17103.24 88888.00 2019-08-06 09:31:18.000 218 33812.55 296.35 17103.23 88888.00 2019-08-06 09:31:19.000 218 33812.51 296.34 17103.22 88888.00 2019-08-06 09:31:20.000 218 33812.54 296.34 17103.23 37892.97 2019-08-06 09:31:21.000 218 33812.51 296.35 17103.21 88888.00 2019-08-06 09:31:22.000 218 33812.46 296.36 17103.17 88888.00 2019-08-06 09:31:23.000 218 33812.46 296.35 17103.18 88888.00 2019-08-06 09:31:24.000 218 33812.47 296.33 17103.18 88888.00 2019-08-06 09:31:25.000 218 33812.44 296.37 17103.22 37892.89 2019-08-06 09:31:26.000 218 33812.40 296.38 17103.24 88888.00 2019-08-06 09:31:27.000 218 33812.39 296.37 17103.20 88888.00 2019-08-06 09:31:28.000 218 33812.37 296.33 17103.19 88888.00 2019-08-06 09:31:29.000 218 33812.39 296.34 17103.16 88888.00 2019-08-06 09:31:30.000 218 33812.39 296.32 17103.19 37892.91 2019-08-06 09:31:31.000 218 33812.39 296.31 17103.18 88888.00 2019-08-06 09:31:32.000 218 33812.40 296.28 17103.18 88888.00 2019-08-06 09:31:33.000 218 33812.40 296.29 17103.15 88888.00 2019-08-06 09:31:34.000 218 33812.37 296.23 17103.17 88888.00 2019-08-06 09:31:35.000 218 33812.45 296.20 17103.12 37892.88 2019-08-06 09:31:36.000 218 33812.46 296.19 17103.15 88888.00 2019-08-06 09:31:37.000 218 33812.49 296.23 17103.15 88888.00 2019-08-06 09:31:38.000 218 33812.53 296.28 17103.17 88888.00 2019-08-06 09:31:39.000 218 33812.56 296.26 17103.14 88888.00 2019-08-06 09:31:40.000 218 33812.57 296.20 17103.11 37892.87 2019-08-06 09:31:41.000 218 33812.62 296.17 17103.14 88888.00 2019-08-06 09:31:42.000 218 33812.64 296.15 17103.13 88888.00 2019-08-06 09:31:43.000 218 33812.65 296.12 17103.09 88888.00 2019-08-06 09:31:44.000 218 33812.69 296.11 17103.10 88888.00 2019-08-06 09:31:45.000 218 33812.73 296.13 17103.11 37893.03 2019-08-06 09:31:46.000 218 33812.77 296.12 17103.10 88888.00 2019-08-06 09:31:47.000 218 33812.85 296.08 17103.07 88888.00 2019-08-06 09:31:48.000 218 33812.88 296.11 17103.05 88888.00 2019-08-06 09:31:49.000 218 33812.92 296.07 17103.09 88888.00 2019-08-06 09:31:50.000 218 33812.91 296.09 17103.07 37893.21 2019-08-06 09:31:51.000 218 33812.93 296.12 17103.08 88888.00 2019-08-06 09:31:52.000 218 33812.94 296.11 17103.07 88888.00 2019-08-06 09:31:53.000 218 33812.96 296.09 17103.06 88888.00 2019-08-06 09:31:54.000 218 33812.99 296.07 17103.08 88888.00 2019-08-06 09:31:55.000 218 33813.03 296.04 17103.05 37893.34 2019-08-06 09:31:56.000 218 33813.03 296.04 17103.01 88888.00 2019-08-06 09:31:57.000 218 33813.05 296.05 17103.00 88888.00 2019-08-06 09:31:58.000 218 33813.09 296.07 17103.00 88888.00 2019-08-06 09:31:59.000 218 33813.12 296.02 17103.04 88888.00 2019-08-06 09:32:00.000 218 33813.11 295.98 17103.02 37893.41 2019-08-06 09:32:01.000 218 33813.08 295.96 17103.03 88888.00 2019-08-06 09:32:02.000 218 33813.10 295.93 17103.06 88888.00 2019-08-06 09:32:03.000 218 33813.09 295.93 17103.04 88888.00 2019-08-06 09:32:04.000 218 33813.10 295.95 17103.02 88888.00 2019-08-06 09:32:05.000 218 33813.11 295.98 17103.05 37893.40 2019-08-06 09:32:06.000 218 33813.16 295.94 17103.07 88888.00 2019-08-06 09:32:07.000 218 33813.16 295.94 17103.04 88888.00 2019-08-06 09:32:08.000 218 33813.14 295.96 17103.03 88888.00 2019-08-06 09:32:09.000 218 33813.16 295.95 17103.06 88888.00 2019-08-06 09:32:10.000 218 33813.14 295.96 17103.07 37893.42 2019-08-06 09:32:11.000 218 33813.12 295.94 17103.04 88888.00 2019-08-06 09:32:12.000 218 33813.11 295.92 17103.02 88888.00 2019-08-06 09:32:13.000 218 33813.08 295.93 17103.05 88888.00 2019-08-06 09:32:14.000 218 33813.05 295.95 17103.08 88888.00 2019-08-06 09:32:15.000 218 33813.07 295.94 17103.06 37893.45 2019-08-06 09:32:16.000 218 33813.06 295.96 17103.05 88888.00 2019-08-06 09:32:17.000 218 33813.04 295.97 17103.08 88888.00 2019-08-06 09:32:18.000 218 33813.07 295.99 17103.04 88888.00 2019-08-06 09:32:19.000 218 33813.07 295.99 17103.04 88888.00 2019-08-06 09:32:20.000 218 33813.06 295.95 17103.04 37893.31 2019-08-06 09:32:21.000 218 33813.07 295.98 17103.01 88888.00 2019-08-06 09:32:22.000 218 33813.06 295.96 17103.00 88888.00 2019-08-06 09:32:23.000 218 33813.02 295.94 17103.01 88888.00 2019-08-06 09:32:24.000 218 33813.03 295.96 17103.03 88888.00 2019-08-06 09:32:25.000 218 33813.07 295.96 17103.05 37893.36 2019-08-06 09:32:26.000 218 33813.04 295.93 17103.05 88888.00 2019-08-06 09:32:27.000 218 33813.01 295.88 17103.06 88888.00 2019-08-06 09:32:28.000 218 33813.00 295.88 17103.05 88888.00 2019-08-06 09:32:29.000 218 33813.01 295.90 17103.05 88888.00 2019-08-06 09:32:30.000 218 33812.98 295.91 17103.03 37893.26 2019-08-06 09:32:31.000 218 33813.00 295.88 17103.00 88888.00 2019-08-06 09:32:32.000 218 33813.01 295.87 17103.01 88888.00 2019-08-06 09:32:33.000 218 33812.96 295.86 17103.02 88888.00 2019-08-06 09:32:34.000 218 33812.88 295.85 17103.02 88888.00 2019-08-06 09:32:35.000 218 33812.88 295.87 17103.01 37893.17 2019-08-06 09:32:36.000 218 33812.88 295.86 17103.02 88888.00 2019-08-06 09:32:37.000 218 33812.85 295.90 17102.99 88888.00 2019-08-06 09:32:38.000 218 33812.84 295.93 17102.99 88888.00 2019-08-06 09:32:39.000 218 33812.83 295.93 17103.00 88888.00 2019-08-06 09:32:40.000 218 33812.79 295.91 17103.02 37893.14 2019-08-06 09:32:41.000 218 33812.75 295.91 17103.08 88888.00 2019-08-06 09:32:42.000 218 33812.74 295.90 17103.08 88888.00 2019-08-06 09:32:43.000 218 33812.72 295.92 17103.08 88888.00 2019-08-06 09:32:44.000 218 33812.70 295.93 17103.10 88888.00 2019-08-06 09:32:45.000 218 33812.71 295.93 17103.08 37893.04 2019-08-06 09:32:46.000 218 33812.70 295.93 17103.10 88888.00 2019-08-06 09:32:47.000 218 33812.67 295.96 17103.04 88888.00 2019-08-06 09:32:48.000 218 33812.61 295.96 17103.03 88888.00 2019-08-06 09:32:49.000 218 33812.61 295.96 17103.04 88888.00 2019-08-06 09:32:50.000 218 33812.63 295.93 17103.04 37893.07 2019-08-06 09:32:51.000 218 33812.62 295.91 17103.02 88888.00 2019-08-06 09:32:52.000 218 33812.60 295.92 17103.02 88888.00 2019-08-06 09:32:53.000 218 33812.57 295.93 17103.04 88888.00 2019-08-06 09:32:54.000 218 33812.54 295.94 17103.05 88888.00 2019-08-06 09:32:55.000 218 33812.51 295.97 17103.06 37892.90 2019-08-06 09:32:56.000 218 33812.44 295.96 17103.01 88888.00 2019-08-06 09:32:57.000 218 33812.46 295.95 17103.00 88888.00 2019-08-06 09:32:58.000 218 33812.46 295.96 17103.02 88888.00 2019-08-06 09:32:59.000 218 33812.46 296.00 17103.02 88888.00 2019-08-06 09:33:00.000 218 33812.44 295.99 17103.06 37892.84 2019-08-06 09:33:01.000 218 33812.43 295.98 17103.07 88888.00 2019-08-06 09:33:02.000 218 33812.41 296.00 17103.04 88888.00 2019-08-06 09:33:03.000 218 33812.42 295.97 17103.08 88888.00 2019-08-06 09:33:04.000 218 33812.41 295.94 17103.09 88888.00 2019-08-06 09:33:05.000 218 33812.42 295.98 17103.13 37892.83 2019-08-06 09:33:06.000 218 33812.45 296.02 17103.14 88888.00 2019-08-06 09:33:07.000 218 33812.46 295.97 17103.11 88888.00 2019-08-06 09:33:08.000 218 33812.45 295.96 17103.12 88888.00 2019-08-06 09:33:09.000 218 33812.49 296.00 17103.13 88888.00 2019-08-06 09:33:10.000 218 33812.49 296.04 17103.10 37892.88 2019-08-06 09:33:11.000 218 33812.47 296.05 17103.10 88888.00 2019-08-06 09:33:12.000 218 33812.50 296.04 17103.12 88888.00 2019-08-06 09:33:13.000 218 33812.48 296.05 17103.08 88888.00 2019-08-06 09:33:14.000 218 33812.45 296.04 17103.07 88888.00 2019-08-06 09:33:15.000 218 33812.45 296.03 17103.11 37892.79 2019-08-06 09:33:16.000 218 33812.46 296.05 17103.14 88888.00 2019-08-06 09:33:17.000 218 33812.43 296.09 17103.12 88888.00 2019-08-06 09:33:18.000 218 33812.44 296.10 17103.10 88888.00 2019-08-06 09:33:19.000 218 33812.50 296.17 17103.09 88888.00 2019-08-06 09:33:20.000 218 33812.52 296.18 17103.08 37892.79 2019-08-06 09:33:21.000 218 33812.54 296.14 17103.06 88888.00 2019-08-06 09:33:22.000 218 33812.57 296.13 17103.04 88888.00 2019-08-06 09:33:23.000 218 33812.56 296.15 17103.01 88888.00 2019-08-06 09:33:24.000 218 33812.59 296.19 17103.01 88888.00 2019-08-06 09:33:25.000 218 33812.62 296.22 17102.98 37892.82 2019-08-06 09:33:26.000 218 33812.64 296.23 17102.99 88888.00 2019-08-06 09:33:27.000 218 33812.62 296.21 17102.97 88888.00 2019-08-06 09:33:28.000 218 33812.60 296.21 17102.99 88888.00 2019-08-06 09:33:29.000 218 33812.60 296.19 17103.02 88888.00 2019-08-06 09:33:30.000 218 33812.61 296.20 17103.00 37892.92 2019-08-06 09:33:31.000 218 33812.61 296.23 17103.03 88888.00 2019-08-06 09:33:32.000 218 33812.60 296.21 17103.05 88888.00 2019-08-06 09:33:33.000 218 33812.59 296.19 17103.02 88888.00 2019-08-06 09:33:34.000 218 33812.58 296.17 17103.01 88888.00 2019-08-06 09:33:35.000 218 33812.55 296.19 17102.99 37892.94 2019-08-06 09:33:36.000 218 33812.52 296.20 17103.03 88888.00 2019-08-06 09:33:37.000 218 33812.51 296.16 17103.06 88888.00 2019-08-06 09:33:38.000 218 33812.50 296.13 17103.03 88888.00 2019-08-06 09:33:39.000 218 33812.50 296.11 17103.00 88888.00 2019-08-06 09:33:40.000 218 33812.54 296.13 17102.94 37892.83 2019-08-06 09:33:41.000 218 33812.59 296.13 17102.95 88888.00 2019-08-06 09:33:42.000 218 33812.58 296.12 17102.97 88888.00 2019-08-06 09:33:43.000 218 33812.54 296.08 17102.96 88888.00 2019-08-06 09:33:44.000 218 33812.55 296.08 17102.98 88888.00 2019-08-06 09:33:45.000 218 33812.61 296.07 17103.00 37892.94 2019-08-06 09:33:46.000 218 33812.58 296.04 17102.98 88888.00 2019-08-06 09:33:47.000 218 33812.57 296.04 17102.98 88888.00 2019-08-06 09:33:48.000 218 33812.61 296.04 17102.96 88888.00 2019-08-06 09:33:49.000 218 33812.66 296.05 17102.97 88888.00 2019-08-06 09:33:50.000 218 33812.68 296.04 17102.98 37892.84 2019-08-06 09:33:51.000 218 33812.70 296.03 17102.97 88888.00 2019-08-06 09:33:52.000 218 33812.70 295.99 17103.00 88888.00 2019-08-06 09:33:53.000 218 33812.68 295.95 17102.99 88888.00 2019-08-06 09:33:54.000 218 33812.65 295.97 17102.95 88888.00 2019-08-06 09:33:55.000 218 33812.66 295.98 17102.93 37892.89 2019-08-06 09:33:56.000 218 33812.66 295.99 17102.93 88888.00 2019-08-06 09:33:57.000 218 33812.71 295.97 17102.94 88888.00 2019-08-06 09:33:58.000 218 33812.69 295.93 17102.93 88888.00 2019-08-06 09:33:59.000 218 33812.72 295.91 17102.93 88888.00 2019-08-06 09:34:00.000 218 33812.72 295.90 17102.97 37892.85 2019-08-06 09:34:01.000 218 33812.72 295.89 17102.99 88888.00 2019-08-06 09:34:02.000 218 33812.73 295.87 17102.97 88888.00 2019-08-06 09:34:03.000 218 33812.77 295.88 17102.96 88888.00 2019-08-06 09:34:04.000 218 33812.82 295.85 17102.96 88888.00 2019-08-06 09:34:05.000 218 33812.83 295.87 17102.95 37892.96 2019-08-06 09:34:06.000 218 33812.80 295.86 17102.94 88888.00 2019-08-06 09:34:07.000 218 33812.82 295.87 17102.93 88888.00 2019-08-06 09:34:08.000 218 33812.82 295.84 17102.92 88888.00 2019-08-06 09:34:09.000 218 33812.83 295.81 17102.93 88888.00 2019-08-06 09:34:10.000 218 33812.84 295.84 17102.94 37892.90 2019-08-06 09:34:11.000 218 33812.81 295.83 17102.85 88888.00 2019-08-06 09:34:12.000 218 33812.76 295.82 17102.81 88888.00 2019-08-06 09:34:13.000 218 33812.73 295.81 17102.82 88888.00 2019-08-06 09:34:14.000 218 33812.72 295.82 17102.82 88888.00 2019-08-06 09:34:15.000 218 33812.70 295.82 17102.82 37892.99 2019-08-06 09:34:16.000 218 33812.65 295.79 17102.79 88888.00 2019-08-06 09:34:17.000 218 33812.62 295.81 17102.79 88888.00 2019-08-06 09:34:18.000 218 33812.63 295.86 17102.82 88888.00 2019-08-06 09:34:19.000 218 33812.60 295.88 17102.83 88888.00 2019-08-06 09:34:20.000 218 33812.58 295.85 17102.79 37892.92 2019-08-06 09:34:21.000 218 33812.56 295.88 17102.81 88888.00 2019-08-06 09:34:22.000 218 33812.55 295.92 17102.83 88888.00 2019-08-06 09:34:23.000 218 33812.50 295.88 17102.84 88888.00 2019-08-06 09:34:24.000 218 33812.46 295.84 17102.83 88888.00 2019-08-06 09:34:25.000 218 33812.42 295.82 17102.77 37892.77 2019-08-06 09:34:26.000 218 33812.38 295.87 17102.80 88888.00 2019-08-06 09:34:27.000 218 33812.32 295.89 17102.81 88888.00 2019-08-06 09:34:28.000 218 33812.30 295.89 17102.82 88888.00 2019-08-06 09:34:29.000 218 33812.26 295.85 17102.82 88888.00 2019-08-06 09:34:30.000 218 33812.22 295.81 17102.79 37892.62 2019-08-06 09:34:31.000 218 33812.20 295.85 17102.83 88888.00 2019-08-06 09:34:32.000 218 33812.13 295.89 17102.84 88888.00 2019-08-06 09:34:33.000 218 33812.09 295.92 17102.82 88888.00 2019-08-06 09:34:34.000 218 33812.04 295.93 17102.84 88888.00 2019-08-06 09:34:35.000 218 33812.00 295.93 17102.86 37892.51 2019-08-06 09:34:36.000 218 33811.97 295.93 17102.84 88888.00 2019-08-06 09:34:37.000 218 33811.96 295.95 17102.87 88888.00 2019-08-06 09:34:38.000 218 33811.93 295.96 17102.89 88888.00 2019-08-06 09:34:39.000 218 33811.90 295.96 17102.83 88888.00 2019-08-06 09:34:40.000 218 33811.88 295.97 17102.82 37892.30 2019-08-06 09:34:41.000 218 33811.79 295.94 17102.85 88888.00 2019-08-06 09:34:42.000 218 33811.72 295.93 17102.82 88888.00 2019-08-06 09:34:43.000 218 33811.69 295.97 17102.81 88888.00 2019-08-06 09:34:44.000 218 33811.73 296.00 17102.84 88888.00 2019-08-06 09:34:45.000 218 33811.71 296.03 17102.86 37892.23 2019-08-06 09:34:46.000 218 33811.70 295.96 17102.87 88888.00 2019-08-06 09:34:47.000 218 33811.71 295.96 17102.86 88888.00 2019-08-06 09:34:48.000 218 33811.71 295.97 17102.83 88888.00 2019-08-06 09:34:49.000 218 33811.67 295.98 17102.80 88888.00 2019-08-06 09:34:50.000 218 33811.69 295.97 17102.80 37892.12 2019-08-06 09:34:51.000 218 33811.67 295.98 17102.79 88888.00 2019-08-06 09:34:52.000 218 33811.69 296.00 17102.80 88888.00 2019-08-06 09:34:53.000 218 33811.69 295.96 17102.82 88888.00 2019-08-06 09:34:54.000 218 33811.71 295.95 17102.80 88888.00 2019-08-06 09:34:55.000 218 33811.74 295.98 17102.81 37891.93 2019-08-06 09:34:56.000 218 33811.70 295.98 17102.83 88888.00 2019-08-06 09:34:57.000 218 33811.66 296.00 17102.84 88888.00 2019-08-06 09:34:58.000 218 33811.66 295.99 17102.83 88888.00 2019-08-06 09:34:59.000 218 33811.67 295.96 17102.80 88888.00 2019-08-06 09:35:00.000 218 33811.68 296.02 17102.79 37892.05 2019-08-06 09:35:01.000 218 33811.66 296.03 17102.83 88888.00 2019-08-06 09:35:02.000 218 33811.62 295.98 17102.81 88888.00 2019-08-06 09:35:03.000 218 33811.64 296.02 17102.77 88888.00 2019-08-06 09:35:04.000 218 33811.59 296.01 17102.73 88888.00 2019-08-06 09:35:05.000 218 33811.56 296.00 17102.76 37892.06 2019-08-06 09:35:06.000 218 33811.59 296.00 17102.74 88888.00 2019-08-06 09:35:07.000 218 33811.58 296.06 17102.75 88888.00 2019-08-06 09:35:08.000 218 33811.54 296.08 17102.73 88888.00 2019-08-06 09:35:09.000 218 33811.52 296.06 17102.76 88888.00 2019-08-06 09:35:10.000 218 33811.55 296.07 17102.75 37891.85 2019-08-06 09:35:11.000 218 33811.55 296.08 17102.76 88888.00 2019-08-06 09:35:12.000 218 33811.52 296.08 17102.76 88888.00 2019-08-06 09:35:13.000 218 33811.53 296.07 17102.78 88888.00 2019-08-06 09:35:14.000 218 33811.54 296.10 17102.77 88888.00 2019-08-06 09:35:15.000 218 33811.53 296.08 17102.73 37891.91 2019-08-06 09:35:16.000 218 33811.52 296.07 17102.72 88888.00 2019-08-06 09:35:17.000 218 33811.52 296.05 17102.76 88888.00 2019-08-06 09:35:18.000 218 33811.50 296.07 17102.74 88888.00 2019-08-06 09:35:19.000 218 33811.52 296.08 17102.76 88888.00 2019-08-06 09:35:20.000 218 33811.51 296.07 17102.74 37891.87 2019-08-06 09:35:21.000 218 33811.48 296.07 17102.69 88888.00 2019-08-06 09:35:22.000 218 33811.44 296.08 17102.70 88888.00 2019-08-06 09:35:23.000 218 33811.39 296.08 17102.72 88888.00 2019-08-06 09:35:24.000 218 33811.36 296.05 17102.73 88888.00 2019-08-06 09:35:25.000 218 33811.35 296.05 17102.75 37891.77 2019-08-06 09:35:26.000 218 33811.28 296.05 17102.72 88888.00 2019-08-06 09:35:27.000 218 33811.28 296.09 17102.73 88888.00 2019-08-06 09:35:28.000 218 33811.26 296.11 17102.74 88888.00 2019-08-06 09:35:29.000 218 33811.25 296.07 17102.76 88888.00 2019-08-06 09:35:30.000 218 33811.19 296.03 17102.73 37891.76 2019-08-06 09:35:31.000 218 33811.17 296.05 17102.73 88888.00 2019-08-06 09:35:32.000 218 33811.22 296.07 17102.72 88888.00 2019-08-06 09:35:33.000 218 33811.18 296.04 17102.70 88888.00 2019-08-06 09:35:34.000 218 33811.16 296.03 17102.72 88888.00 2019-08-06 09:35:35.000 218 33811.14 296.08 17102.76 37891.58 2019-08-06 09:35:36.000 218 33811.10 296.11 17102.78 88888.00 2019-08-06 09:35:37.000 218 33811.07 296.05 17102.75 88888.00 2019-08-06 09:35:38.000 218 33811.05 296.02 17102.73 88888.00 2019-08-06 09:35:39.000 218 33811.03 296.05 17102.74 88888.00 2019-08-06 09:35:40.000 218 33811.02 296.04 17102.72 37891.48 2019-08-06 09:35:41.000 218 33811.01 296.07 17102.77 88888.00 2019-08-06 09:35:42.000 218 33811.04 296.04 17102.74 88888.00 2019-08-06 09:35:43.000 218 33811.03 296.07 17102.73 88888.00 2019-08-06 09:35:44.000 218 33811.00 296.07 17102.72 88888.00 2019-08-06 09:35:45.000 218 33811.04 296.04 17102.68 37891.47 2019-08-06 09:35:46.000 218 33811.03 296.06 17102.68 88888.00 2019-08-06 09:35:47.000 218 33810.98 296.11 17102.69 88888.00 2019-08-06 09:35:48.000 218 33810.94 296.14 17102.74 88888.00 2019-08-06 09:35:49.000 218 33810.93 296.13 17102.72 88888.00 2019-08-06 09:35:50.000 218 33810.89 296.16 17102.70 37891.30 2019-08-06 09:35:51.000 218 33810.89 296.17 17102.70 88888.00 2019-08-06 09:35:52.000 218 33810.87 296.14 17102.70 88888.00 2019-08-06 09:35:53.000 218 33810.86 296.13 17102.72 88888.00 2019-08-06 09:35:54.000 218 33810.85 296.17 17102.70 88888.00 2019-08-06 09:35:55.000 218 33810.83 296.18 17102.70 37891.34 2019-08-06 09:35:56.000 218 33810.81 296.20 17102.68 88888.00 2019-08-06 09:35:57.000 218 33810.75 296.22 17102.67 88888.00 2019-08-06 09:35:58.000 218 33810.69 296.23 17102.66 88888.00 2019-08-06 09:35:59.000 218 33810.68 296.23 17102.70 88888.00 2019-08-06 09:36:00.000 218 33810.67 296.25 17102.66 37891.16 2019-08-06 09:36:01.000 218 33810.67 296.28 17102.66 88888.00 2019-08-06 09:36:02.000 218 33810.59 296.26 17102.67 88888.00 2019-08-06 09:36:03.000 218 33810.55 296.27 17102.66 88888.00 2019-08-06 09:36:04.000 218 33810.49 296.29 17102.67 88888.00 2019-08-06 09:36:05.000 218 33810.49 296.31 17102.73 37890.99 2019-08-06 09:36:06.000 218 33810.46 296.32 17102.72 88888.00 2019-08-06 09:36:07.000 218 33810.44 296.33 17102.70 88888.00 2019-08-06 09:36:08.000 218 33810.43 296.33 17102.67 88888.00 2019-08-06 09:36:09.000 218 33810.41 296.36 17102.66 88888.00 2019-08-06 09:36:10.000 218 33810.40 296.38 17102.67 37891.03 2019-08-06 09:36:11.000 218 33810.42 296.39 17102.66 88888.00 2019-08-06 09:36:12.000 218 33810.41 296.39 17102.67 88888.00 2019-08-06 09:36:13.000 218 33810.38 296.37 17102.66 88888.00 2019-08-06 09:36:14.000 218 33810.36 296.40 17102.73 88888.00 2019-08-06 09:36:15.000 218 33810.35 296.41 17102.75 37890.80 2019-08-06 09:36:16.000 218 33810.34 296.43 17102.74 88888.00 2019-08-06 09:36:17.000 218 33810.34 296.42 17102.74 88888.00 2019-08-06 09:36:18.000 218 33810.34 296.40 17102.72 88888.00 2019-08-06 09:36:19.000 218 33810.35 296.41 17102.70 88888.00 2019-08-06 09:36:20.000 218 33810.35 296.38 17102.68 37890.82 2019-08-06 09:36:21.000 218 33810.36 296.37 17102.73 88888.00 2019-08-06 09:36:22.000 218 33810.33 296.37 17102.71 88888.00 2019-08-06 09:36:23.000 218 33810.36 296.38 17102.71 88888.00 2019-08-06 09:36:24.000 218 33810.34 296.40 17102.69 88888.00 2019-08-06 09:36:25.000 218 33810.36 296.39 17102.71 37890.74 2019-08-06 09:36:26.000 218 33810.40 296.39 17102.70 88888.00 2019-08-06 09:36:27.000 218 33810.39 296.41 17102.68 88888.00 2019-08-06 09:36:28.000 218 33810.35 296.41 17102.71 88888.00 2019-08-06 09:36:29.000 218 33810.31 296.40 17102.67 88888.00 2019-08-06 09:36:30.000 218 33810.34 296.42 17102.65 37890.67 2019-08-06 09:36:31.000 218 33810.33 296.41 17102.62 88888.00 2019-08-06 09:36:32.000 218 33810.29 296.43 17102.67 88888.00 2019-08-06 09:36:33.000 218 33810.29 296.43 17102.66 88888.00 2019-08-06 09:36:34.000 218 33810.31 296.41 17102.65 88888.00 2019-08-06 09:36:35.000 218 33810.28 296.37 17102.62 37890.74 2019-08-06 09:36:36.000 218 33810.33 296.36 17102.65 88888.00 2019-08-06 09:36:37.000 218 33810.35 296.38 17102.69 88888.00 2019-08-06 09:36:38.000 218 33810.32 296.42 17102.65 88888.00 2019-08-06 09:36:39.000 218 33810.32 296.45 17102.64 88888.00 2019-08-06 09:36:40.000 218 33810.30 296.41 17102.63 37890.76 2019-08-06 09:36:41.000 218 33810.34 296.40 17102.58 88888.00 2019-08-06 09:36:42.000 218 33810.36 296.41 17102.62 88888.00 2019-08-06 09:36:43.000 218 33810.34 296.43 17102.59 88888.00 2019-08-06 09:36:44.000 218 33810.34 296.45 17102.58 88888.00 2019-08-06 09:36:45.000 218 33810.34 296.45 17102.64 37890.74 2019-08-06 09:36:46.000 218 33810.36 296.44 17102.63 88888.00 2019-08-06 09:36:47.000 218 33810.34 296.47 17102.60 88888.00 2019-08-06 09:36:48.000 218 33810.34 296.49 17102.62 88888.00 2019-08-06 09:36:49.000 218 33810.36 296.46 17102.64 88888.00 2019-08-06 09:36:50.000 218 33810.33 296.44 17102.60 37890.72 2019-08-06 09:36:51.000 218 33810.33 296.44 17102.63 88888.00 2019-08-06 09:36:52.000 218 33810.32 296.47 17102.64 88888.00 2019-08-06 09:36:53.000 218 33810.31 296.44 17102.65 88888.00 2019-08-06 09:36:54.000 218 33810.31 296.45 17102.64 88888.00 2019-08-06 09:36:55.000 218 33810.28 296.44 17102.65 37890.72 2019-08-06 09:36:56.000 218 33810.26 296.42 17102.65 88888.00 2019-08-06 09:36:57.000 218 33810.29 296.39 17102.60 88888.00 2019-08-06 09:36:58.000 218 33810.29 296.38 17102.61 88888.00 2019-08-06 09:36:59.000 218 33810.31 296.35 17102.62 88888.00 2019-08-06 09:37:00.000 218 33810.32 296.32 17102.59 37890.62 2019-08-06 09:37:01.000 218 33810.31 296.36 17102.61 88888.00 2019-08-06 09:37:02.000 218 33810.30 296.36 17102.61 88888.00 2019-08-06 09:37:03.000 218 33810.27 296.37 17102.57 88888.00 2019-08-06 09:37:04.000 218 33810.26 296.38 17102.58 88888.00 2019-08-06 09:37:05.000 218 33810.23 296.36 17102.56 37890.72 2019-08-06 09:37:06.000 218 33810.25 296.36 17102.55 88888.00 2019-08-06 09:37:07.000 218 33810.24 296.36 17102.59 88888.00 2019-08-06 09:37:08.000 218 33810.22 296.33 17102.60 88888.00 2019-08-06 09:37:09.000 218 33810.21 296.33 17102.61 88888.00 2019-08-06 09:37:10.000 218 33810.19 296.32 17102.59 37890.58 2019-08-06 09:37:11.000 218 33810.13 296.31 17102.57 88888.00 2019-08-06 09:37:12.000 218 33810.06 296.32 17102.53 88888.00 2019-08-06 09:37:13.000 218 33810.06 296.37 17102.52 88888.00 2019-08-06 09:37:14.000 218 33810.03 296.33 17102.50 88888.00 2019-08-06 09:37:15.000 218 33810.01 296.33 17102.52 37890.49 2019-08-06 09:37:16.000 218 33809.98 296.39 17102.59 88888.00 2019-08-06 09:37:17.000 218 33809.98 296.42 17102.60 88888.00 2019-08-06 09:37:18.000 218 33809.96 296.41 17102.56 88888.00 2019-08-06 09:37:19.000 218 33809.94 296.43 17102.55 88888.00 2019-08-06 09:37:20.000 218 33809.93 296.46 17102.56 37890.36 2019-08-06 09:37:21.000 218 33809.93 296.46 17102.51 88888.00 2019-08-06 09:37:22.000 218 33809.88 296.47 17102.54 88888.00 2019-08-06 09:37:23.000 218 33809.90 296.55 17102.57 88888.00 2019-08-06 09:37:24.000 218 33809.85 296.60 17102.58 88888.00 2019-08-06 09:37:25.000 218 33809.81 296.61 17102.58 37890.34 2019-08-06 09:37:26.000 218 33809.78 296.57 17102.54 88888.00 2019-08-06 09:37:27.000 218 33809.79 296.59 17102.51 88888.00 2019-08-06 09:37:28.000 218 33809.79 296.57 17102.50 88888.00 2019-08-06 09:37:29.000 218 33809.80 296.58 17102.51 88888.00 2019-08-06 09:37:30.000 218 33809.77 296.58 17102.47 37890.17 2019-08-06 09:37:31.000 218 33809.73 296.59 17102.45 88888.00 2019-08-06 09:37:32.000 218 33809.69 296.59 17102.46 88888.00 2019-08-06 09:37:33.000 218 33809.66 296.61 17102.49 88888.00 2019-08-06 09:37:34.000 218 33809.66 296.62 17102.51 88888.00 2019-08-06 09:37:35.000 218 33809.65 296.62 17102.51 37890.25 2019-08-06 09:37:36.000 218 33809.66 296.65 17102.56 88888.00 2019-08-06 09:37:37.000 218 33809.66 296.68 17102.57 88888.00 2019-08-06 09:37:38.000 218 33809.62 296.65 17102.61 88888.00 2019-08-06 09:37:39.000 218 33809.60 296.66 17102.61 88888.00 2019-08-06 09:37:40.000 218 33809.58 296.68 17102.59 37890.08 2019-08-06 09:37:41.000 218 33809.54 296.66 17102.54 88888.00 2019-08-06 09:37:42.000 218 33809.53 296.65 17102.53 88888.00 2019-08-06 09:37:43.000 218 33809.53 296.68 17102.49 88888.00 2019-08-06 09:37:44.000 218 33809.50 296.68 17102.50 88888.00 2019-08-06 09:37:45.000 218 33809.47 296.69 17102.51 37889.96 2019-08-06 09:37:46.000 218 33809.47 296.69 17102.50 88888.00 2019-08-06 09:37:47.000 218 33809.46 296.63 17102.48 88888.00 2019-08-06 09:37:48.000 218 33809.46 296.66 17102.44 88888.00 2019-08-06 09:37:49.000 218 33809.49 296.67 17102.44 88888.00 2019-08-06 09:37:50.000 218 33809.46 296.66 17102.48 37889.92 2019-08-06 09:37:51.000 218 33809.47 296.63 17102.49 88888.00 2019-08-06 09:37:52.000 218 33809.47 296.66 17102.44 88888.00 2019-08-06 09:37:53.000 218 33809.44 296.66 17102.46 88888.00 2019-08-06 09:37:54.000 218 33809.42 296.66 17102.46 88888.00 2019-08-06 09:37:55.000 218 33809.40 296.65 17102.45 37889.94 2019-08-06 09:37:56.000 218 33809.41 296.69 17102.43 88888.00 2019-08-06 09:37:57.000 218 33809.37 296.72 17102.44 88888.00 2019-08-06 09:37:58.000 218 33809.33 296.73 17102.44 88888.00 2019-08-06 09:37:59.000 218 33809.30 296.70 17102.43 88888.00 2019-08-06 09:38:00.000 218 33809.31 296.66 17102.42 37889.81 2019-08-06 09:38:01.000 218 33809.31 296.67 17102.45 88888.00 2019-08-06 09:38:02.000 218 33809.33 296.69 17102.49 88888.00 2019-08-06 09:38:03.000 218 33809.33 296.71 17102.47 88888.00 2019-08-06 09:38:04.000 218 33809.31 296.73 17102.45 88888.00 2019-08-06 09:38:05.000 218 33809.29 296.70 17102.45 37889.70 2019-08-06 09:38:06.000 218 33809.28 296.72 17102.42 88888.00 2019-08-06 09:38:07.000 218 33809.30 296.74 17102.41 88888.00 2019-08-06 09:38:08.000 218 33809.31 296.72 17102.40 88888.00 2019-08-06 09:38:09.000 218 33809.30 296.66 17102.40 88888.00 2019-08-06 09:38:10.000 218 33809.33 296.66 17102.41 37889.77 2019-08-06 09:38:11.000 218 33809.32 296.70 17102.45 88888.00 2019-08-06 09:38:12.000 218 33809.33 296.68 17102.44 88888.00 2019-08-06 09:38:13.000 218 33809.32 296.69 17102.47 88888.00 2019-08-06 09:38:14.000 218 33809.28 296.67 17102.47 88888.00 2019-08-06 09:38:15.000 218 33809.33 296.65 17102.51 37889.68 2019-08-06 09:38:16.000 218 33809.33 296.62 17102.49 88888.00 2019-08-06 09:38:17.000 218 33809.30 296.67 17102.47 88888.00 2019-08-06 09:38:18.000 218 33809.27 296.68 17102.45 88888.00 2019-08-06 09:38:19.000 218 33809.30 296.64 17102.42 88888.00 2019-08-06 09:38:20.000 218 33809.32 296.63 17102.38 37889.80 2019-08-06 09:38:21.000 218 33809.34 296.63 17102.37 88888.00 2019-08-06 09:38:22.000 218 33809.33 296.65 17102.39 88888.00 2019-08-06 09:38:23.000 218 33809.30 296.68 17102.42 88888.00 2019-08-06 09:38:24.000 218 33809.34 296.67 17102.42 88888.00 2019-08-06 09:38:25.000 218 33809.38 296.63 17102.42 37889.87 2019-08-06 09:38:26.000 218 33809.43 296.60 17102.41 88888.00 2019-08-06 09:38:27.000 218 33809.38 296.63 17102.38 88888.00 2019-08-06 09:38:28.000 218 33809.42 296.66 17102.37 88888.00 2019-08-06 09:38:29.000 218 33809.46 296.65 17102.34 88888.00 2019-08-06 09:38:30.000 218 33809.44 296.62 17102.35 37889.86 2019-08-06 09:38:31.000 218 33809.38 296.59 17102.33 88888.00 2019-08-06 09:38:32.000 218 33809.45 296.59 17102.35 88888.00 2019-08-06 09:38:33.000 218 33809.50 296.58 17102.36 88888.00 2019-08-06 09:38:34.000 218 33809.46 296.58 17102.34 88888.00 2019-08-06 09:38:35.000 218 33809.47 296.56 17102.37 37889.95 2019-08-06 09:38:36.000 218 33809.51 296.58 17102.35 88888.00 2019-08-06 09:38:37.000 218 33809.58 296.58 17102.34 88888.00 2019-08-06 09:38:38.000 218 33809.60 296.58 17102.36 88888.00 2019-08-06 09:38:39.000 218 33809.60 296.53 17102.35 88888.00 2019-08-06 09:38:40.000 218 33809.58 296.52 17102.37 37889.97 2019-08-06 09:38:41.000 218 33809.60 296.51 17102.34 88888.00 2019-08-06 09:38:42.000 218 33809.63 296.48 17102.29 88888.00 2019-08-06 09:38:43.000 218 33809.63 296.49 17102.28 88888.00 2019-08-06 09:38:44.000 218 33809.63 296.50 17102.31 88888.00 2019-08-06 09:38:45.000 218 33809.68 296.52 17102.32 37890.01 2019-08-06 09:38:46.000 218 33809.74 296.53 17102.32 88888.00 2019-08-06 09:38:47.000 218 33809.76 296.48 17102.32 88888.00 2019-08-06 09:38:48.000 218 33809.76 296.50 17102.35 88888.00 2019-08-06 09:38:49.000 218 33809.73 296.51 17102.34 88888.00 2019-08-06 09:38:50.000 218 33809.76 296.52 17102.32 37890.07 2019-08-06 09:38:51.000 218 33809.75 296.50 17102.34 88888.00 2019-08-06 09:38:52.000 218 33809.73 296.45 17102.39 88888.00 2019-08-06 09:38:53.000 218 33809.73 296.47 17102.36 88888.00 2019-08-06 09:38:54.000 218 33809.79 296.49 17102.39 88888.00 2019-08-06 09:38:55.000 218 33809.80 296.47 17102.37 37890.08 2019-08-06 09:38:56.000 218 33809.79 296.46 17102.36 88888.00 2019-08-06 09:38:57.000 218 33809.82 296.45 17102.37 88888.00 2019-08-06 09:38:58.000 218 33809.82 296.46 17102.37 88888.00 2019-08-06 09:38:59.000 218 33809.82 296.46 17102.36 88888.00 2019-08-06 09:39:00.000 218 33809.81 296.46 17102.31 37890.14 2019-08-06 09:39:01.000 218 33809.82 296.46 17102.30 88888.00 2019-08-06 09:39:02.000 218 33809.83 296.49 17102.30 88888.00 2019-08-06 09:39:03.000 218 33809.81 296.54 17102.30 88888.00 2019-08-06 09:39:04.000 218 33809.80 296.47 17102.30 88888.00 2019-08-06 09:39:05.000 218 33809.82 296.45 17102.30 37890.20 2019-08-06 09:39:06.000 218 33809.83 296.42 17102.28 88888.00 2019-08-06 09:39:07.000 218 33809.81 296.45 17102.29 88888.00 2019-08-06 09:39:08.000 218 33809.80 296.43 17102.29 88888.00 2019-08-06 09:39:09.000 218 33809.85 296.42 17102.28 88888.00 2019-08-06 09:39:10.000 218 33809.86 296.39 17102.28 37890.15 2019-08-06 09:39:11.000 218 33809.84 296.38 17102.31 88888.00 2019-08-06 09:39:12.000 218 33809.79 296.40 17102.32 88888.00 2019-08-06 09:39:13.000 218 33809.82 296.40 17102.29 88888.00 2019-08-06 09:39:14.000 218 33809.82 296.39 17102.30 88888.00 2019-08-06 09:39:15.000 218 33809.83 296.39 17102.31 37890.16 2019-08-06 09:39:16.000 218 33809.80 296.39 17102.25 88888.00 2019-08-06 09:39:17.000 218 33809.75 296.39 17102.26 88888.00 2019-08-06 09:39:18.000 218 33809.77 296.37 17102.24 88888.00 2019-08-06 09:39:19.000 218 33809.86 296.37 17102.23 88888.00 2019-08-06 09:39:20.000 218 33809.90 296.37 17102.26 37890.17 2019-08-06 09:39:21.000 218 33809.90 296.34 17102.26 88888.00 2019-08-06 09:39:22.000 218 33809.91 296.33 17102.25 88888.00 2019-08-06 09:39:23.000 218 33809.95 296.34 17102.26 88888.00 2019-08-06 09:39:24.000 218 33809.93 296.37 17102.23 88888.00 2019-08-06 09:39:25.000 218 33809.94 296.35 17102.23 37890.24 2019-08-06 09:39:26.000 218 33809.97 296.34 17102.23 88888.00 2019-08-06 09:39:27.000 218 33809.96 296.38 17102.23 88888.00 2019-08-06 09:39:28.000 218 33809.96 296.34 17102.24 88888.00 2019-08-06 09:39:29.000 218 33809.95 296.31 17102.22 88888.00 2019-08-06 09:39:30.000 218 33810.00 296.35 17102.20 37890.28 2019-08-06 09:39:31.000 218 33810.01 296.33 17102.23 88888.00 2019-08-06 09:39:32.000 218 33810.03 296.33 17102.23 88888.00 2019-08-06 09:39:33.000 218 33809.99 296.36 17102.22 88888.00 2019-08-06 09:39:34.000 218 33810.01 296.35 17102.22 88888.00 2019-08-06 09:39:35.000 218 33810.05 296.28 17102.21 37890.38 2019-08-06 09:39:36.000 218 33810.06 296.25 17102.19 88888.00 2019-08-06 09:39:37.000 218 33810.06 296.26 17102.22 88888.00 2019-08-06 09:39:38.000 218 33810.05 296.29 17102.21 88888.00 2019-08-06 09:39:39.000 218 33810.07 296.29 17102.23 88888.00 2019-08-06 09:39:40.000 218 33810.08 296.24 17102.23 37890.36 2019-08-06 09:39:41.000 218 33810.04 296.19 17102.23 88888.00 2019-08-06 09:39:42.000 218 33810.02 296.18 17102.22 88888.00 2019-08-06 09:39:43.000 218 33809.96 296.17 17102.22 88888.00 2019-08-06 09:39:44.000 218 33809.94 296.16 17102.22 88888.00 2019-08-06 09:39:45.000 218 33809.95 296.13 17102.25 37890.32 2019-08-06 09:39:46.000 218 33809.96 296.11 17102.26 88888.00 2019-08-06 09:39:47.000 218 33809.96 296.12 17102.23 88888.00 2019-08-06 09:39:48.000 218 33809.96 296.08 17102.25 88888.00 2019-08-06 09:39:49.000 218 33809.95 296.05 17102.28 88888.00 2019-08-06 09:39:50.000 218 33809.92 296.05 17102.29 37890.26 2019-08-06 09:39:51.000 218 33809.92 296.04 17102.28 88888.00 2019-08-06 09:39:52.000 218 33809.91 296.00 17102.26 88888.00 2019-08-06 09:39:53.000 218 33809.91 295.98 17102.27 88888.00 2019-08-06 09:39:54.000 218 33809.90 295.97 17102.26 88888.00 2019-08-06 09:39:55.000 218 33809.89 295.97 17102.28 37890.15 2019-08-06 09:39:56.000 218 33809.87 295.99 17102.24 88888.00 2019-08-06 09:39:57.000 218 33809.84 295.98 17102.23 88888.00 2019-08-06 09:39:58.000 218 33809.83 296.00 17102.23 88888.00 2019-08-06 09:39:59.000 218 33809.83 295.98 17102.23 88888.00 2019-08-06 09:40:00.000 218 33809.82 295.96 17102.22 37890.15 2019-08-06 09:40:01.000 218 33809.81 295.93 17102.22 88888.00 2019-08-06 09:40:02.000 218 33809.81 295.94 17102.26 88888.00 2019-08-06 09:40:03.000 218 33809.78 295.96 17102.25 88888.00 2019-08-06 09:40:04.000 218 33809.78 295.95 17102.24 88888.00 2019-08-06 09:40:05.000 218 33809.78 295.92 17102.21 37890.06 2019-08-06 09:40:06.000 218 33809.75 295.93 17102.19 88888.00 2019-08-06 09:40:07.000 218 33809.73 295.93 17102.23 88888.00 2019-08-06 09:40:08.000 218 33809.73 295.96 17102.23 88888.00 2019-08-06 09:40:09.000 218 33809.75 295.97 17102.27 88888.00 2019-08-06 09:40:10.000 218 33809.75 295.94 17102.25 37890.09 2019-08-06 09:40:11.000 218 33809.79 295.92 17102.22 88888.00 2019-08-06 09:40:12.000 218 33809.76 295.93 17102.17 88888.00 2019-08-06 09:40:13.000 218 33809.75 295.92 17102.16 88888.00 2019-08-06 09:40:14.000 218 33809.72 295.96 17102.18 88888.00 2019-08-06 09:40:15.000 218 33809.73 295.95 17102.17 37890.00 2019-08-06 09:40:16.000 218 33809.72 295.92 17102.18 88888.00 2019-08-06 09:40:17.000 218 33809.73 295.89 17102.20 88888.00 2019-08-06 09:40:18.000 218 33809.69 295.87 17102.21 88888.00 2019-08-06 09:40:19.000 218 33809.71 295.92 17102.20 88888.00 2019-08-06 09:40:20.000 218 33809.72 295.95 17102.18 37890.05 2019-08-06 09:40:21.000 218 33809.71 295.94 17102.15 88888.00 2019-08-06 09:40:22.000 218 33809.76 295.94 17102.16 88888.00 2019-08-06 09:40:23.000 218 33809.77 295.95 17102.17 88888.00 2019-08-06 09:40:24.000 218 33809.78 295.98 17102.15 88888.00 2019-08-06 09:40:25.000 218 33809.81 295.92 17102.16 37890.06 2019-08-06 09:40:26.000 218 33809.80 295.91 17102.17 88888.00 2019-08-06 09:40:27.000 218 33809.80 295.91 17102.18 88888.00 2019-08-06 09:40:28.000 218 33809.78 295.91 17102.14 88888.00 2019-08-06 09:40:29.000 218 33809.78 295.89 17102.12 88888.00 2019-08-06 09:40:30.000 218 33809.79 295.87 17102.16 37890.04 2019-08-06 09:40:31.000 218 33809.79 295.84 17102.21 88888.00 2019-08-06 09:40:32.000 218 33809.77 295.85 17102.17 88888.00 2019-08-06 09:40:33.000 218 33809.77 295.82 17102.16 88888.00 2019-08-06 09:40:34.000 218 33809.79 295.83 17102.15 88888.00 2019-08-06 09:40:35.000 218 33809.77 295.80 17102.17 37889.95 2019-08-06 09:40:36.000 218 33809.74 295.80 17102.21 88888.00 2019-08-06 09:40:37.000 218 33809.73 295.78 17102.19 88888.00 2019-08-06 09:40:38.000 218 33809.72 295.76 17102.18 88888.00 2019-08-06 09:40:39.000 218 33809.70 295.76 17102.20 88888.00 2019-08-06 09:40:40.000 218 33809.67 295.78 17102.22 37889.97 2019-08-06 09:40:41.000 218 33809.64 295.79 17102.20 88888.00 2019-08-06 09:40:42.000 218 33809.66 295.84 17102.21 88888.00 2019-08-06 09:40:43.000 218 33809.63 295.80 17102.23 88888.00 2019-08-06 09:40:44.000 218 33809.64 295.81 17102.23 88888.00 2019-08-06 09:40:45.000 218 33809.66 295.84 17102.21 37889.87 2019-08-06 09:40:46.000 218 33809.67 295.78 17102.20 88888.00 2019-08-06 09:40:47.000 218 33809.66 295.74 17102.20 88888.00 2019-08-06 09:40:48.000 218 33809.64 295.74 17102.23 88888.00 2019-08-06 09:40:49.000 218 33809.61 295.75 17102.21 88888.00 2019-08-06 09:40:50.000 218 33809.61 295.77 17102.19 37889.92 2019-08-06 09:40:51.000 218 33809.60 295.77 17102.21 88888.00 2019-08-06 09:40:52.000 218 33809.58 295.77 17102.21 88888.00 2019-08-06 09:40:53.000 218 33809.62 295.79 17102.28 88888.00 2019-08-06 09:40:54.000 218 33809.61 295.75 17102.26 88888.00 2019-08-06 09:40:55.000 218 33809.61 295.74 17102.25 37889.90 2019-08-06 09:40:56.000 218 33809.59 295.71 17102.22 88888.00 2019-08-06 09:40:57.000 218 33809.61 295.72 17102.20 88888.00 2019-08-06 09:40:58.000 218 33809.60 295.76 17102.22 88888.00 2019-08-06 09:40:59.000 218 33809.59 295.74 17102.18 88888.00 2019-08-06 09:41:00.000 218 33809.60 295.74 17102.19 37889.81 2019-08-06 09:41:01.000 218 33809.61 295.72 17102.18 88888.00 2019-08-06 09:41:02.000 218 33809.60 295.69 17102.19 88888.00 2019-08-06 09:41:03.000 218 33809.58 295.66 17102.15 88888.00 2019-08-06 09:41:04.000 218 33809.59 295.67 17102.15 88888.00 2019-08-06 09:41:05.000 218 33809.55 295.68 17102.15 37889.92 2019-08-06 09:41:06.000 218 33809.54 295.65 17102.13 88888.00 2019-08-06 09:41:07.000 218 33809.49 295.67 17102.19 88888.00 2019-08-06 09:41:08.000 218 33809.45 295.73 17102.21 88888.00 2019-08-06 09:41:09.000 218 33809.43 295.68 17102.21 88888.00 2019-08-06 09:41:10.000 218 33809.45 295.67 17102.18 37889.87 2019-08-06 09:41:11.000 218 33809.46 295.67 17102.20 88888.00 2019-08-06 09:41:12.000 218 33809.43 295.64 17102.20 88888.00 2019-08-06 09:41:13.000 218 33809.42 295.63 17102.20 88888.00 2019-08-06 09:41:14.000 218 33809.42 295.64 17102.23 88888.00 2019-08-06 09:41:15.000 218 33809.41 295.65 17102.25 37889.74 2019-08-06 09:41:16.000 218 33809.34 295.67 17102.25 88888.00 2019-08-06 09:41:17.000 218 33809.33 295.63 17102.22 88888.00 2019-08-06 09:41:18.000 218 33809.34 295.59 17102.23 88888.00 2019-08-06 09:41:19.000 218 33809.36 295.59 17102.27 88888.00 2019-08-06 09:41:20.000 218 33809.40 295.59 17102.26 37889.81 2019-08-06 09:41:21.000 218 33809.44 295.57 17102.25 88888.00 2019-08-06 09:41:22.000 218 33809.47 295.56 17102.23 88888.00 2019-08-06 09:41:23.000 218 33809.45 295.57 17102.27 88888.00 2019-08-06 09:41:24.000 218 33809.43 295.55 17102.28 88888.00 2019-08-06 09:41:25.000 218 33809.42 295.56 17102.27 37889.78 2019-08-06 09:41:26.000 218 33809.39 295.55 17102.23 88888.00 2019-08-06 09:41:27.000 218 33809.43 295.54 17102.22 88888.00 2019-08-06 09:41:28.000 218 33809.46 295.54 17102.26 88888.00 2019-08-06 09:41:29.000 218 33809.46 295.49 17102.25 88888.00 2019-08-06 09:41:30.000 218 33809.47 295.49 17102.25 37889.77 2019-08-06 09:41:31.000 218 33809.46 295.45 17102.24 88888.00 2019-08-06 09:41:32.000 218 33809.49 295.41 17102.25 88888.00 2019-08-06 09:41:33.000 218 33809.50 295.44 17102.22 88888.00 2019-08-06 09:41:34.000 218 33809.52 295.49 17102.22 88888.00 2019-08-06 09:41:35.000 218 33809.54 295.46 17102.19 37889.72 2019-08-06 09:41:36.000 218 33809.54 295.42 17102.18 88888.00 2019-08-06 09:41:37.000 218 33809.58 295.44 17102.21 88888.00 2019-08-06 09:41:38.000 218 33809.58 295.44 17102.19 88888.00 2019-08-06 09:41:39.000 218 33809.57 295.46 17102.20 88888.00 2019-08-06 09:41:40.000 218 33809.55 295.44 17102.21 37889.78 2019-08-06 09:41:41.000 218 33809.54 295.44 17102.23 88888.00 2019-08-06 09:41:42.000 218 33809.57 295.46 17102.24 88888.00 2019-08-06 09:41:43.000 218 33809.58 295.43 17102.27 88888.00 2019-08-06 09:41:44.000 218 33809.59 295.39 17102.24 88888.00 2019-08-06 09:41:45.000 218 33809.57 295.42 17102.20 37889.79 2019-08-06 09:41:46.000 218 33809.56 295.39 17102.21 88888.00 2019-08-06 09:41:47.000 218 33809.57 295.35 17102.19 88888.00 2019-08-06 09:41:48.000 218 33809.57 295.35 17102.19 88888.00 2019-08-06 09:41:49.000 218 33809.59 295.34 17102.21 88888.00 2019-08-06 09:41:50.000 218 33809.61 295.34 17102.25 37889.83 2019-08-06 09:41:51.000 218 33809.61 295.37 17102.23 88888.00 2019-08-06 09:41:52.000 218 33809.62 295.37 17102.23 88888.00 2019-08-06 09:41:53.000 218 33809.59 295.36 17102.25 88888.00 2019-08-06 09:41:54.000 218 33809.61 295.34 17102.21 88888.00 2019-08-06 09:41:55.000 218 33809.62 295.33 17102.21 37889.81 2019-08-06 09:41:56.000 218 33809.60 295.34 17102.24 88888.00 2019-08-06 09:41:57.000 218 33809.58 295.33 17102.25 88888.00 2019-08-06 09:41:58.000 218 33809.60 295.35 17102.25 88888.00 2019-08-06 09:41:59.000 218 33809.59 295.32 17102.24 88888.00 2019-08-06 09:42:00.000 218 33809.56 295.30 17102.25 37889.86 2019-08-06 09:42:01.000 218 33809.51 295.27 17102.26 88888.00 2019-08-06 09:42:02.000 218 33809.51 295.24 17102.21 88888.00 2019-08-06 09:42:03.000 218 33809.53 295.26 17102.21 88888.00 2019-08-06 09:42:04.000 218 33809.54 295.26 17102.20 88888.00 2019-08-06 09:42:05.000 218 33809.53 295.23 17102.24 37889.88 2019-08-06 09:42:06.000 218 33809.53 295.25 17102.22 88888.00 2019-08-06 09:42:07.000 218 33809.56 295.26 17102.19 88888.00 2019-08-06 09:42:08.000 218 33809.54 295.23 17102.19 88888.00 2019-08-06 09:42:09.000 218 33809.52 295.24 17102.21 88888.00 2019-08-06 09:42:10.000 218 33809.49 295.24 17102.22 37889.82 2019-08-06 09:42:11.000 218 33809.47 295.19 17102.20 88888.00 2019-08-06 09:42:12.000 218 33809.45 295.16 17102.19 88888.00 2019-08-06 09:42:13.000 218 33809.43 295.18 17102.19 88888.00 2019-08-06 09:42:14.000 218 33809.38 295.20 17102.13 88888.00 2019-08-06 09:42:15.000 218 33809.34 295.18 17102.16 37889.85 2019-08-06 09:42:16.000 218 33809.31 295.14 17102.21 88888.00 2019-08-06 09:42:17.000 218 33809.32 295.15 17102.23 88888.00 2019-08-06 09:42:18.000 218 33809.35 295.16 17102.22 88888.00 2019-08-06 09:42:19.000 218 33809.35 295.19 17102.25 88888.00 2019-08-06 09:42:20.000 218 33809.32 295.21 17102.25 37889.68 2019-08-06 09:42:21.000 218 33809.34 295.20 17102.22 88888.00 2019-08-06 09:42:22.000 218 33809.32 295.22 17102.23 88888.00 2019-08-06 09:42:23.000 218 33809.23 295.25 17102.24 88888.00 2019-08-06 09:42:24.000 218 33809.22 295.22 17102.26 88888.00 2019-08-06 09:42:25.000 218 33809.18 295.25 17102.24 37889.55 2019-08-06 09:42:26.000 218 33809.16 295.27 17102.22 88888.00 2019-08-06 09:42:27.000 218 33809.16 295.24 17102.23 88888.00 2019-08-06 09:42:28.000 218 33809.16 295.21 17102.26 88888.00 2019-08-06 09:42:29.000 218 33809.14 295.17 17102.22 88888.00 2019-08-06 09:42:30.000 218 33809.14 295.16 17102.22 37889.54 2019-08-06 09:42:31.000 218 33809.19 295.15 17102.18 88888.00 2019-08-06 09:42:32.000 218 33809.17 295.18 17102.19 88888.00 2019-08-06 09:42:33.000 218 33809.18 295.22 17102.18 88888.00 2019-08-06 09:42:34.000 218 33809.14 295.16 17102.20 88888.00 2019-08-06 09:42:35.000 218 33809.14 295.15 17102.23 37889.40 2019-08-06 09:42:36.000 218 33809.12 295.16 17102.21 88888.00 2019-08-06 09:42:37.000 218 33809.15 295.18 17102.19 88888.00 2019-08-06 09:42:38.000 218 33809.24 295.16 17102.20 88888.00 2019-08-06 09:42:39.000 218 33809.21 295.14 17102.22 88888.00 2019-08-06 09:42:40.000 218 33809.18 295.14 17102.22 37889.54 2019-08-06 09:42:41.000 218 33809.21 295.15 17102.22 88888.00 2019-08-06 09:42:42.000 218 33809.25 295.14 17102.22 88888.00 2019-08-06 09:42:43.000 218 33809.29 295.11 17102.22 88888.00 2019-08-06 09:42:44.000 218 33809.31 295.13 17102.22 88888.00 2019-08-06 09:42:45.000 218 33809.34 295.12 17102.19 37889.51 2019-08-06 09:42:46.000 218 33809.34 295.09 17102.17 88888.00 2019-08-06 09:42:47.000 218 33809.36 295.09 17102.20 88888.00 2019-08-06 09:42:48.000 218 33809.41 295.06 17102.21 88888.00 2019-08-06 09:42:49.000 218 33809.46 295.06 17102.24 88888.00 2019-08-06 09:42:50.000 218 33809.50 295.04 17102.24 37889.69 2019-08-06 09:42:51.000 218 33809.51 295.04 17102.24 88888.00 2019-08-06 09:42:52.000 218 33809.52 295.00 17102.23 88888.00 2019-08-06 09:42:53.000 218 33809.55 294.99 17102.23 88888.00 2019-08-06 09:42:54.000 218 33809.56 294.96 17102.25 88888.00 2019-08-06 09:42:55.000 218 33809.61 294.95 17102.20 37889.79 2019-08-06 09:42:56.000 218 33809.58 294.95 17102.17 88888.00 2019-08-06 09:42:57.000 218 33809.58 294.91 17102.19 88888.00 2019-08-06 09:42:58.000 218 33809.57 294.90 17102.21 88888.00 2019-08-06 09:42:59.000 218 33809.61 294.93 17102.17 88888.00 2019-08-06 09:43:00.000 218 33809.57 294.91 17102.17 37889.84 2019-08-06 09:43:01.000 218 33809.56 294.93 17102.20 88888.00 2019-08-06 09:43:02.000 218 33809.62 294.94 17102.21 88888.00 2019-08-06 09:43:03.000 218 33809.62 294.90 17102.14 88888.00 2019-08-06 09:43:04.000 218 33809.64 294.87 17102.10 88888.00 2019-08-06 09:43:05.000 218 33809.66 294.81 17102.10 37889.92 2019-08-06 09:43:06.000 218 33809.69 294.81 17102.08 88888.00 2019-08-06 09:43:07.000 218 33809.71 294.82 17102.11 88888.00 2019-08-06 09:43:08.000 218 33809.73 294.85 17102.11 88888.00 2019-08-06 09:43:09.000 218 33809.74 294.79 17102.10 88888.00 2019-08-06 09:43:10.000 218 33809.73 294.73 17102.11 37889.91 2019-08-06 09:43:11.000 218 33809.75 294.73 17102.08 88888.00 2019-08-06 09:43:12.000 218 33809.78 294.74 17102.10 88888.00 2019-08-06 09:43:13.000 218 33809.78 294.76 17102.11 88888.00 2019-08-06 09:43:14.000 218 33809.78 294.76 17102.11 88888.00 2019-08-06 09:43:15.000 218 33809.79 294.78 17102.12 37889.93 2019-08-06 09:43:16.000 218 33809.77 294.79 17102.13 88888.00 2019-08-06 09:43:17.000 218 33809.74 294.78 17102.13 88888.00 2019-08-06 09:43:18.000 218 33809.79 294.76 17102.12 88888.00 2019-08-06 09:43:19.000 218 33809.82 294.73 17102.13 88888.00 2019-08-06 09:43:20.000 218 33809.83 294.72 17102.14 37889.98 2019-08-06 09:43:21.000 218 33809.85 294.71 17102.14 88888.00 2019-08-06 09:43:22.000 218 33809.85 294.70 17102.17 88888.00 2019-08-06 09:43:23.000 218 33809.91 294.68 17102.14 88888.00 2019-08-06 09:43:24.000 218 33809.93 294.69 17102.15 88888.00 2019-08-06 09:43:25.000 218 33809.94 294.72 17102.18 37890.02 2019-08-06 09:43:26.000 218 33809.93 294.75 17102.17 88888.00 2019-08-06 09:43:27.000 218 33809.94 294.71 17102.14 88888.00 2019-08-06 09:43:28.000 218 33809.98 294.68 17102.13 88888.00 2019-08-06 09:43:29.000 218 33809.98 294.68 17102.14 88888.00 2019-08-06 09:43:30.000 218 33810.00 294.68 17102.14 37890.12 2019-08-06 09:43:31.000 218 33810.00 294.66 17102.15 88888.00 2019-08-06 09:43:32.000 218 33810.03 294.64 17102.15 88888.00 2019-08-06 09:43:33.000 218 33810.05 294.62 17102.16 88888.00 2019-08-06 09:43:34.000 218 33810.07 294.65 17102.14 88888.00 2019-08-06 09:43:35.000 218 33810.06 294.65 17102.15 37890.12 2019-08-06 09:43:36.000 218 33810.09 294.70 17102.15 88888.00 2019-08-06 09:43:37.000 218 33810.11 294.64 17102.14 88888.00 2019-08-06 09:43:38.000 218 33810.10 294.62 17102.14 88888.00 2019-08-06 09:43:39.000 218 33810.12 294.64 17102.12 88888.00 2019-08-06 09:43:40.000 218 33810.10 294.59 17102.13 37890.22 2019-08-06 09:43:41.000 218 33810.13 294.61 17102.11 88888.00 2019-08-06 09:43:42.000 218 33810.14 294.58 17102.06 88888.00 2019-08-06 09:43:43.000 218 33810.14 294.60 17102.09 88888.00 2019-08-06 09:43:44.000 218 33810.12 294.56 17102.11 88888.00 2019-08-06 09:43:45.000 218 33810.12 294.53 17102.11 37890.35 2019-08-06 09:43:46.000 218 33810.12 294.53 17102.12 88888.00 2019-08-06 09:43:47.000 218 33810.10 294.53 17102.12 88888.00 2019-08-06 09:43:48.000 218 33810.11 294.50 17102.14 88888.00 2019-08-06 09:43:49.000 218 33810.09 294.45 17102.09 88888.00 2019-08-06 09:43:50.000 218 33810.07 294.45 17102.08 37890.32 2019-08-06 09:43:51.000 218 33810.09 294.42 17102.07 88888.00 2019-08-06 09:43:52.000 218 33810.12 294.43 17102.06 88888.00 2019-08-06 09:43:53.000 218 33810.12 294.44 17102.09 88888.00 2019-08-06 09:43:54.000 218 33810.10 294.44 17102.09 88888.00 2019-08-06 09:43:55.000 218 33810.06 294.41 17102.10 37890.33 2019-08-06 09:43:56.000 218 33810.08 294.39 17102.10 88888.00 2019-08-06 09:43:57.000 218 33810.07 294.42 17102.11 88888.00 2019-08-06 09:43:58.000 218 33810.04 294.41 17102.12 88888.00 2019-08-06 09:43:59.000 218 33810.04 294.39 17102.10 88888.00 2019-08-06 09:44:00.000 218 33810.05 294.37 17102.09 37890.35 2019-08-06 09:44:01.000 218 33810.07 294.42 17102.08 88888.00 2019-08-06 09:44:02.000 218 33810.06 294.44 17102.12 88888.00 2019-08-06 09:44:03.000 218 33810.07 294.41 17102.12 88888.00 2019-08-06 09:44:04.000 218 33810.04 294.37 17102.12 88888.00 2019-08-06 09:44:05.000 218 33810.02 294.34 17102.09 37890.25 2019-08-06 09:44:06.000 218 33810.04 294.34 17102.16 88888.00 2019-08-06 09:44:07.000 218 33810.04 294.33 17102.19 88888.00 2019-08-06 09:44:08.000 218 33810.07 294.29 17102.16 88888.00 2019-08-06 09:44:09.000 218 33810.11 294.28 17102.14 88888.00 2019-08-06 09:44:10.000 218 33810.10 294.31 17102.13 37890.21 2019-08-06 09:44:11.000 218 33810.09 294.31 17102.10 88888.00 2019-08-06 09:44:12.000 218 33810.04 294.28 17102.06 88888.00 2019-08-06 09:44:13.000 218 33810.00 294.26 17102.05 88888.00 2019-08-06 09:44:14.000 218 33810.05 294.25 17102.09 88888.00 2019-08-06 09:44:15.000 218 33810.04 294.27 17102.10 37890.27 2019-08-06 09:44:16.000 218 33810.01 294.28 17102.09 88888.00 2019-08-06 09:44:17.000 218 33810.01 294.28 17102.05 88888.00 2019-08-06 09:44:18.000 218 33810.06 294.25 17102.08 88888.00 2019-08-06 09:44:19.000 218 33810.08 294.21 17102.12 88888.00 2019-08-06 09:44:20.000 218 33810.07 294.20 17102.09 37890.12 2019-08-06 09:44:21.000 218 33810.08 294.17 17102.08 88888.00 2019-08-06 09:44:22.000 218 33810.08 294.15 17102.09 88888.00 2019-08-06 09:44:23.000 218 33810.08 294.15 17102.12 88888.00 2019-08-06 09:44:24.000 218 33810.06 294.16 17102.10 88888.00 2019-08-06 09:44:25.000 218 33810.10 294.16 17102.13 37890.25 2019-08-06 09:44:26.000 218 33810.10 294.12 17102.07 88888.00 2019-08-06 09:44:27.000 218 33810.10 294.13 17102.08 88888.00 2019-08-06 09:44:28.000 218 33810.10 294.12 17102.10 88888.00 2019-08-06 09:44:29.000 218 33810.11 294.12 17102.09 88888.00 2019-08-06 09:44:30.000 218 33810.12 294.12 17102.06 37890.34 2019-08-06 09:44:31.000 218 33810.11 294.14 17102.09 88888.00 2019-08-06 09:44:32.000 218 33810.11 294.13 17102.09 88888.00 2019-08-06 09:44:33.000 218 33810.13 294.14 17102.11 88888.00 2019-08-06 09:44:34.000 218 33810.12 294.15 17102.15 88888.00 2019-08-06 09:44:35.000 218 33810.14 294.16 17102.14 37890.27 2019-08-06 09:44:36.000 218 33810.13 294.12 17102.15 88888.00 2019-08-06 09:44:37.000 218 33810.13 294.15 17102.14 88888.00 2019-08-06 09:44:38.000 218 33810.15 294.18 17102.15 88888.00 2019-08-06 09:44:39.000 218 33810.15 294.18 17102.12 88888.00 2019-08-06 09:44:40.000 218 33810.16 294.17 17102.14 37890.24 2019-08-06 09:44:41.000 218 33810.17 294.20 17102.17 88888.00 2019-08-06 09:44:42.000 218 33810.17 294.22 17102.18 88888.00 2019-08-06 09:44:43.000 218 33810.16 294.20 17102.18 88888.00 2019-08-06 09:44:44.000 218 33810.13 294.19 17102.17 88888.00 2019-08-06 09:44:45.000 218 33810.11 294.19 17102.14 37890.30 2019-08-06 09:44:46.000 218 33810.09 294.22 17102.13 88888.00 2019-08-06 09:44:47.000 218 33810.08 294.23 17102.12 88888.00 2019-08-06 09:44:48.000 218 33810.08 294.24 17102.09 88888.00 2019-08-06 09:44:49.000 218 33810.08 294.26 17102.09 88888.00 2019-08-06 09:44:50.000 218 33810.09 294.25 17102.08 37890.29 2019-08-06 09:44:51.000 218 33810.11 294.23 17102.07 88888.00 2019-08-06 09:44:52.000 218 33810.08 294.20 17102.07 88888.00 2019-08-06 09:44:53.000 218 33810.08 294.19 17102.07 88888.00 2019-08-06 09:44:54.000 218 33810.14 294.18 17102.07 88888.00 2019-08-06 09:44:55.000 218 33810.11 294.13 17102.11 37890.22 2019-08-06 09:44:56.000 218 33810.13 294.10 17102.10 88888.00 2019-08-06 09:44:57.000 218 33810.14 294.12 17102.09 88888.00 2019-08-06 09:44:58.000 218 33810.10 294.12 17102.08 88888.00 2019-08-06 09:44:59.000 218 33810.10 294.09 17102.10 88888.00 2019-08-06 09:45:00.000 218 33810.10 294.11 17102.07 37890.25 2019-08-06 09:45:01.000 218 33810.10 294.11 17102.03 88888.00 2019-08-06 09:45:02.000 218 33810.07 294.12 17102.04 88888.00 2019-08-06 09:45:03.000 218 33810.11 294.10 17102.02 88888.00 2019-08-06 09:45:04.000 218 33810.13 294.06 17102.00 88888.00 2019-08-06 09:45:05.000 218 33810.12 294.09 17102.00 37890.15 2019-08-06 09:45:06.000 218 33810.09 294.08 17102.01 88888.00 2019-08-06 09:45:07.000 218 33810.11 294.04 17102.04 88888.00 2019-08-06 09:45:08.000 218 33810.13 294.05 17102.11 88888.00 2019-08-06 09:45:09.000 218 33810.13 294.09 17102.12 88888.00 2019-08-06 09:45:10.000 218 33810.14 294.08 17102.09 37890.24 2019-08-06 09:45:11.000 218 33810.18 294.08 17102.06 88888.00 2019-08-06 09:45:12.000 218 33810.19 294.04 17102.07 88888.00 2019-08-06 09:45:13.000 218 33810.22 294.04 17102.08 88888.00 2019-08-06 09:45:14.000 218 33810.21 294.00 17102.03 88888.00 2019-08-06 09:45:15.000 218 33810.25 294.00 17102.01 37890.29 2019-08-06 09:45:16.000 218 33810.23 293.99 17102.01 88888.00 2019-08-06 09:45:17.000 218 33810.22 294.02 17102.05 88888.00 2019-08-06 09:45:18.000 218 33810.25 294.01 17102.08 88888.00 2019-08-06 09:45:19.000 218 33810.23 293.97 17102.06 88888.00 2019-08-06 09:45:20.000 218 33810.24 293.96 17102.01 37890.31 2019-08-06 09:45:21.000 218 33810.25 293.98 17102.02 88888.00 2019-08-06 09:45:22.000 218 33810.25 293.95 17102.01 88888.00 2019-08-06 09:45:23.000 218 33810.25 293.96 17102.00 88888.00 2019-08-06 09:45:24.000 218 33810.29 293.92 17102.01 88888.00 2019-08-06 09:45:25.000 218 33810.31 293.91 17101.99 37890.37 2019-08-06 09:45:26.000 218 33810.32 293.93 17102.03 88888.00 2019-08-06 09:45:27.000 218 33810.35 293.94 17102.01 88888.00 2019-08-06 09:45:28.000 218 33810.38 293.92 17102.05 88888.00 2019-08-06 09:45:29.000 218 33810.38 293.89 17102.02 88888.00 2019-08-06 09:45:30.000 218 33810.36 293.86 17102.01 37890.47 2019-08-06 09:45:31.000 218 33810.32 293.87 17102.03 88888.00 2019-08-06 09:45:32.000 218 33810.32 293.88 17102.03 88888.00 2019-08-06 09:45:33.000 218 33810.34 293.87 17102.01 88888.00 2019-08-06 09:45:34.000 218 33810.37 293.88 17101.99 88888.00 2019-08-06 09:45:35.000 218 33810.35 293.85 17102.02 37890.44 2019-08-06 09:45:36.000 218 33810.34 293.82 17102.01 88888.00 2019-08-06 09:45:37.000 218 33810.37 293.82 17101.97 88888.00 2019-08-06 09:45:38.000 218 33810.38 293.83 17101.99 88888.00 2019-08-06 09:45:39.000 218 33810.37 293.83 17102.01 88888.00 2019-08-06 09:45:40.000 218 33810.36 293.83 17102.01 37890.49 2019-08-06 09:45:41.000 218 33810.34 293.85 17102.00 88888.00 2019-08-06 09:45:42.000 218 33810.33 293.83 17102.03 88888.00 2019-08-06 09:45:43.000 218 33810.30 293.81 17102.07 88888.00 2019-08-06 09:45:44.000 218 33810.25 293.78 17102.08 88888.00 2019-08-06 09:45:45.000 218 33810.32 293.80 17102.06 37890.51 2019-08-06 09:45:46.000 218 33810.32 293.74 17102.04 88888.00 2019-08-06 09:45:47.000 218 33810.27 293.74 17102.05 88888.00 2019-08-06 09:45:48.000 218 33810.26 293.76 17102.05 88888.00 2019-08-06 09:45:49.000 218 33810.26 293.70 17102.07 88888.00 2019-08-06 09:45:50.000 218 33810.25 293.70 17102.08 37890.45 2019-08-06 09:45:51.000 218 33810.23 293.73 17102.09 88888.00 2019-08-06 09:45:52.000 218 33810.28 293.70 17102.08 88888.00 2019-08-06 09:45:53.000 218 33810.33 293.70 17102.08 88888.00 2019-08-06 09:45:54.000 218 33810.29 293.69 17102.01 88888.00 2019-08-06 09:45:55.000 218 33810.25 293.72 17102.03 37890.42 2019-08-06 09:45:56.000 218 33810.24 293.69 17102.00 88888.00 2019-08-06 09:45:57.000 218 33810.23 293.69 17101.98 88888.00 2019-08-06 09:45:58.000 218 33810.24 293.68 17102.00 88888.00 2019-08-06 09:45:59.000 218 33810.27 293.68 17101.97 88888.00 2019-08-06 09:46:00.000 218 33810.23 293.67 17101.97 37890.50 2019-08-06 09:46:01.000 218 33810.19 293.66 17101.96 88888.00 2019-08-06 09:46:02.000 218 33810.17 293.62 17101.96 88888.00 2019-08-06 09:46:03.000 218 33810.19 293.64 17101.99 88888.00 2019-08-06 09:46:04.000 218 33810.19 293.68 17102.02 88888.00 2019-08-06 09:46:05.000 218 33810.24 293.68 17102.02 37890.46 2019-08-06 09:46:06.000 218 33810.25 293.65 17102.03 88888.00 2019-08-06 09:46:07.000 218 33810.29 293.69 17101.97 88888.00 2019-08-06 09:46:08.000 218 33810.27 293.69 17101.97 88888.00 2019-08-06 09:46:09.000 218 33810.26 293.65 17101.96 88888.00 2019-08-06 09:46:10.000 218 33810.27 293.66 17101.96 37890.51 2019-08-06 09:46:11.000 218 33810.32 293.64 17101.97 88888.00 2019-08-06 09:46:12.000 218 33810.33 293.60 17101.98 88888.00 2019-08-06 09:46:13.000 218 33810.35 293.58 17101.96 88888.00 2019-08-06 09:46:14.000 218 33810.35 293.57 17101.95 88888.00 2019-08-06 09:46:15.000 218 33810.39 293.57 17101.96 37890.50 2019-08-06 09:46:16.000 218 33810.35 293.56 17101.99 88888.00 2019-08-06 09:46:17.000 218 33810.36 293.55 17102.00 88888.00 2019-08-06 09:46:18.000 218 33810.40 293.55 17101.98 88888.00 2019-08-06 09:46:19.000 218 33810.41 293.53 17101.98 88888.00 2019-08-06 09:46:20.000 218 33810.45 293.52 17101.99 37890.55 2019-08-06 09:46:21.000 218 33810.46 293.52 17101.97 88888.00 2019-08-06 09:46:22.000 218 33810.47 293.53 17102.00 88888.00 2019-08-06 09:46:23.000 218 33810.46 293.61 17102.02 88888.00 2019-08-06 09:46:24.000 218 33810.47 293.57 17102.00 88888.00 2019-08-06 09:46:25.000 218 33810.47 293.52 17101.98 37890.54 2019-08-06 09:46:26.000 218 33810.48 293.54 17101.96 88888.00 2019-08-06 09:46:27.000 218 33810.49 293.52 17101.95 88888.00 2019-08-06 09:46:28.000 218 33810.46 293.52 17101.95 88888.00 2019-08-06 09:46:29.000 218 33810.43 293.51 17101.98 88888.00 2019-08-06 09:46:30.000 218 33810.43 293.54 17101.98 37890.60 2019-08-06 09:46:31.000 218 33810.42 293.52 17102.00 88888.00 2019-08-06 09:46:32.000 218 33810.39 293.52 17102.01 88888.00 2019-08-06 09:46:33.000 218 33810.40 293.56 17101.98 88888.00 2019-08-06 09:46:34.000 218 33810.38 293.56 17101.96 88888.00 2019-08-06 09:46:35.000 218 33810.43 293.54 17101.98 37890.60 2019-08-06 09:46:36.000 218 33810.38 293.52 17102.00 88888.00 2019-08-06 09:46:37.000 218 33810.36 293.52 17101.97 88888.00 2019-08-06 09:46:38.000 218 33810.37 293.50 17101.96 88888.00 2019-08-06 09:46:39.000 218 33810.39 293.51 17101.94 88888.00 2019-08-06 09:46:40.000 218 33810.37 293.56 17101.93 37890.55 2019-08-06 09:46:41.000 218 33810.39 293.53 17101.93 88888.00 2019-08-06 09:46:42.000 218 33810.38 293.54 17101.91 88888.00 2019-08-06 09:46:43.000 218 33810.40 293.57 17101.92 88888.00 2019-08-06 09:46:44.000 218 33810.38 293.50 17101.90 88888.00 2019-08-06 09:46:45.000 218 33810.40 293.49 17101.90 37890.46 2019-08-06 09:46:46.000 218 33810.39 293.50 17101.88 88888.00 2019-08-06 09:46:47.000 218 33810.43 293.52 17101.90 88888.00 2019-08-06 09:46:48.000 218 33810.48 293.53 17101.91 88888.00 2019-08-06 09:46:49.000 218 33810.51 293.47 17101.92 88888.00 2019-08-06 09:46:50.000 218 33810.49 293.49 17101.92 37890.55 2019-08-06 09:46:51.000 218 33810.50 293.50 17101.92 88888.00 2019-08-06 09:46:52.000 218 33810.51 293.51 17101.92 88888.00 2019-08-06 09:46:53.000 218 33810.53 293.53 17101.89 88888.00 2019-08-06 09:46:54.000 218 33810.51 293.47 17101.85 88888.00 2019-08-06 09:46:55.000 218 33810.53 293.46 17101.87 37890.58 2019-08-06 09:46:56.000 218 33810.52 293.46 17101.89 88888.00 2019-08-06 09:46:57.000 218 33810.52 293.51 17101.89 88888.00 2019-08-06 09:46:58.000 218 33810.51 293.49 17101.88 88888.00 2019-08-06 09:46:59.000 218 33810.53 293.47 17101.83 88888.00 2019-08-06 09:47:00.000 218 33810.56 293.49 17101.80 37890.65 2019-08-06 09:47:01.000 218 33810.55 293.50 17101.83 88888.00 2019-08-06 09:47:02.000 218 33810.50 293.51 17101.85 88888.00 2019-08-06 09:47:03.000 218 33810.46 293.52 17101.84 88888.00 2019-08-06 09:47:04.000 218 33810.48 293.52 17101.84 88888.00 2019-08-06 09:47:05.000 218 33810.48 293.51 17101.84 37890.57 2019-08-06 09:47:06.000 218 33810.43 293.51 17101.83 88888.00 2019-08-06 09:47:07.000 218 33810.46 293.52 17101.80 88888.00 2019-08-06 09:47:08.000 218 33810.42 293.52 17101.84 88888.00 2019-08-06 09:47:09.000 218 33810.43 293.51 17101.87 88888.00 2019-08-06 09:47:10.000 218 33810.44 293.49 17101.88 37890.59 2019-08-06 09:47:11.000 218 33810.43 293.49 17101.85 88888.00 2019-08-06 09:47:12.000 218 33810.41 293.50 17101.83 88888.00 2019-08-06 09:47:13.000 218 33810.37 293.52 17101.91 88888.00 2019-08-06 09:47:14.000 218 33810.33 293.49 17101.91 88888.00 2019-08-06 09:47:15.000 218 33810.31 293.45 17101.89 37890.54 2019-08-06 09:47:16.000 218 33810.30 293.47 17101.89 88888.00 2019-08-06 09:47:17.000 218 33810.29 293.48 17101.92 88888.00 2019-08-06 09:47:18.000 218 33810.28 293.44 17101.95 88888.00 2019-08-06 09:47:19.000 218 33810.26 293.43 17101.93 88888.00 2019-08-06 09:47:20.000 218 33810.24 293.44 17101.93 37890.40 2019-08-06 09:47:21.000 218 33810.23 293.43 17101.91 88888.00 2019-08-06 09:47:22.000 218 33810.21 293.42 17101.90 88888.00 2019-08-06 09:47:23.000 218 33810.21 293.39 17101.92 88888.00 2019-08-06 09:47:24.000 218 33810.14 293.39 17101.93 88888.00 2019-08-06 09:47:25.000 218 33810.12 293.38 17101.91 37890.39 2019-08-06 09:47:26.000 218 33810.12 293.35 17101.90 88888.00 2019-08-06 09:47:27.000 218 33810.11 293.37 17101.90 88888.00 2019-08-06 09:47:28.000 218 33810.07 293.41 17101.91 88888.00 2019-08-06 09:47:29.000 218 33810.06 293.36 17101.84 88888.00 2019-08-06 09:47:30.000 218 33810.05 293.33 17101.83 37890.26 2019-08-06 09:47:31.000 218 33810.05 293.30 17101.85 88888.00 2019-08-06 09:47:32.000 218 33810.02 293.32 17101.87 88888.00 2019-08-06 09:47:33.000 218 33810.03 293.30 17101.91 88888.00 2019-08-06 09:47:34.000 218 33810.05 293.26 17101.93 88888.00 2019-08-06 09:47:35.000 218 33810.05 293.24 17101.87 37890.21 2019-08-06 09:47:36.000 218 33810.10 293.19 17101.85 88888.00 2019-08-06 09:47:37.000 218 33810.11 293.20 17101.87 88888.00 2019-08-06 09:47:38.000 218 33810.12 293.16 17101.86 88888.00 2019-08-06 09:47:39.000 218 33810.16 293.13 17101.85 88888.00 2019-08-06 09:47:40.000 218 33810.13 293.11 17101.84 37890.27 2019-08-06 09:47:41.000 218 33810.17 293.14 17101.86 88888.00 2019-08-06 09:47:42.000 218 33810.21 293.14 17101.86 88888.00 2019-08-06 09:47:43.000 218 33810.22 293.09 17101.79 88888.00 2019-08-06 09:47:44.000 218 33810.27 293.09 17101.78 88888.00 2019-08-06 09:47:45.000 218 33810.32 293.03 17101.85 37890.40 2019-08-06 09:47:46.000 218 33810.33 293.03 17101.83 88888.00 2019-08-06 09:47:47.000 218 33810.43 293.06 17101.81 88888.00 2019-08-06 09:47:48.000 218 33810.49 293.04 17101.85 88888.00 2019-08-06 09:47:49.000 218 33810.49 293.03 17101.85 88888.00 2019-08-06 09:47:50.000 218 33810.54 293.01 17101.86 37890.46 2019-08-06 09:47:51.000 218 33810.56 292.99 17101.81 88888.00 2019-08-06 09:47:52.000 218 33810.56 292.93 17101.81 88888.00 2019-08-06 09:47:53.000 218 33810.56 292.92 17101.81 88888.00 2019-08-06 09:47:54.000 218 33810.61 292.92 17101.77 88888.00 2019-08-06 09:47:55.000 218 33810.58 292.88 17101.74 37890.56 2019-08-06 09:47:56.000 218 33810.55 292.86 17101.78 88888.00 2019-08-06 09:47:57.000 218 33810.51 292.88 17101.76 88888.00 2019-08-06 09:47:58.000 218 33810.55 292.90 17101.75 88888.00 2019-08-06 09:47:59.000 218 33810.56 292.88 17101.75 88888.00 2019-08-06 09:48:00.000 218 33810.59 292.88 17101.82 37890.68 2019-08-06 09:48:01.000 218 33810.60 292.85 17101.86 88888.00 2019-08-06 09:48:02.000 218 33810.56 292.83 17101.83 88888.00 2019-08-06 09:48:03.000 218 33810.56 292.84 17101.81 88888.00 2019-08-06 09:48:04.000 218 33810.57 292.87 17101.83 88888.00 2019-08-06 09:48:05.000 218 33810.54 292.94 17101.82 37890.65 2019-08-06 09:48:06.000 218 33810.53 292.96 17101.84 88888.00 2019-08-06 09:48:07.000 218 33810.49 292.94 17101.84 88888.00 2019-08-06 09:48:08.000 218 33810.49 292.92 17101.86 88888.00 2019-08-06 09:48:09.000 218 33810.49 292.93 17101.83 88888.00 2019-08-06 09:48:10.000 218 33810.44 292.91 17101.83 37890.61 2019-08-06 09:48:11.000 218 33810.40 292.90 17101.87 88888.00 2019-08-06 09:48:12.000 218 33810.34 292.89 17101.88 88888.00 2019-08-06 09:48:13.000 218 33810.34 292.95 17101.91 88888.00 2019-08-06 09:48:14.000 218 33810.33 292.95 17101.92 88888.00 2019-08-06 09:48:15.000 218 33810.34 292.95 17101.93 37890.53 2019-08-06 09:48:16.000 218 33810.28 292.92 17101.92 88888.00 2019-08-06 09:48:17.000 218 33810.32 292.96 17101.90 88888.00 2019-08-06 09:48:18.000 218 33810.36 292.92 17101.90 88888.00 2019-08-06 09:48:19.000 218 33810.37 292.91 17101.96 88888.00 2019-08-06 09:48:20.000 218 33810.33 292.95 17101.94 37890.51 2019-08-06 09:48:21.000 218 33810.30 292.93 17101.96 88888.00 2019-08-06 09:48:22.000 218 33810.28 292.93 17101.93 88888.00 2019-08-06 09:48:23.000 218 33810.23 292.90 17101.95 88888.00 2019-08-06 09:48:24.000 218 33810.22 292.91 17101.96 88888.00 2019-08-06 09:48:25.000 218 33810.19 292.96 17101.94 37890.38 2019-08-06 09:48:26.000 218 33810.18 292.97 17101.92 88888.00 2019-08-06 09:48:27.000 218 33810.13 292.99 17101.93 88888.00 2019-08-06 09:48:28.000 218 33810.12 293.03 17101.96 88888.00 2019-08-06 09:48:29.000 218 33810.13 293.02 17101.93 88888.00 2019-08-06 09:48:30.000 218 33810.10 293.05 17101.92 37890.28 2019-08-06 09:48:31.000 218 33810.11 293.10 17101.91 88888.00 2019-08-06 09:48:32.000 218 33810.05 293.07 17101.91 88888.00 2019-08-06 09:48:33.000 218 33810.07 293.04 17101.91 88888.00 2019-08-06 09:48:34.000 218 33810.10 293.08 17101.92 88888.00 2019-08-06 09:48:35.000 218 33810.09 293.06 17101.90 37890.18 2019-08-06 09:48:36.000 218 33810.05 293.06 17101.84 88888.00 2019-08-06 09:48:37.000 218 33810.08 293.13 17101.87 88888.00 2019-08-06 09:48:38.000 218 33810.07 293.13 17101.86 88888.00 2019-08-06 09:48:39.000 218 33810.07 293.14 17101.89 88888.00 2019-08-06 09:48:40.000 218 33810.05 293.15 17101.92 37890.14 2019-08-06 09:48:41.000 218 33810.03 293.17 17101.90 88888.00 2019-08-06 09:48:42.000 218 33810.00 293.17 17101.85 88888.00 2019-08-06 09:48:43.000 218 33810.03 293.17 17101.85 88888.00 2019-08-06 09:48:44.000 218 33809.99 293.19 17101.89 88888.00 2019-08-06 09:48:45.000 218 33809.97 293.19 17101.94 37890.14 2019-08-06 09:48:46.000 218 33809.97 293.20 17101.93 88888.00 2019-08-06 09:48:47.000 218 33809.98 293.23 17101.92 88888.00 2019-08-06 09:48:48.000 218 33809.95 293.24 17101.87 88888.00 2019-08-06 09:48:49.000 218 33809.95 293.25 17101.84 88888.00 2019-08-06 09:48:50.000 218 33810.01 293.26 17101.82 37890.15 2019-08-06 09:48:51.000 218 33810.00 293.24 17101.83 88888.00 2019-08-06 09:48:52.000 218 33809.96 293.19 17101.84 88888.00 2019-08-06 09:48:53.000 218 33809.99 293.19 17101.88 88888.00 2019-08-06 09:48:54.000 218 33809.97 293.16 17101.93 88888.00 2019-08-06 09:48:55.000 218 33809.95 293.13 17101.90 37890.10 2019-08-06 09:48:56.000 218 33809.94 293.10 17101.87 88888.00 2019-08-06 09:48:57.000 218 33809.92 293.16 17101.83 88888.00 2019-08-06 09:48:58.000 218 33809.89 293.17 17101.84 88888.00 2019-08-06 09:48:59.000 218 33809.88 293.21 17101.81 88888.00 2019-08-06 09:49:00.000 218 33809.88 293.25 17101.80 37890.10 2019-08-06 09:49:01.000 218 33809.87 293.25 17101.81 88888.00 2019-08-06 09:49:02.000 218 33809.87 293.24 17101.84 88888.00 2019-08-06 09:49:03.000 218 33809.85 293.28 17101.84 88888.00 2019-08-06 09:49:04.000 218 33809.81 293.29 17101.81 88888.00 2019-08-06 09:49:05.000 218 33809.75 293.29 17101.79 37889.98 2019-08-06 09:49:06.000 218 33809.75 293.29 17101.79 88888.00 2019-08-06 09:49:07.000 218 33809.71 293.33 17101.77 88888.00 2019-08-06 09:49:08.000 218 33809.72 293.35 17101.75 88888.00 2019-08-06 09:49:09.000 218 33809.74 293.35 17101.74 88888.00 2019-08-06 09:49:10.000 218 33809.75 293.36 17101.74 37889.93 2019-08-06 09:49:11.000 218 33809.73 293.39 17101.80 88888.00 2019-08-06 09:49:12.000 218 33809.69 293.39 17101.78 88888.00 2019-08-06 09:49:13.000 218 33809.70 293.44 17101.78 88888.00 2019-08-06 09:49:14.000 218 33809.73 293.49 17101.81 88888.00 2019-08-06 09:49:15.000 218 33809.74 293.47 17101.78 37889.88 2019-08-06 09:49:16.000 218 33809.71 293.44 17101.78 88888.00 2019-08-06 09:49:17.000 218 33809.68 293.46 17101.77 88888.00 2019-08-06 09:49:18.000 218 33809.69 293.51 17101.84 88888.00 2019-08-06 09:49:19.000 218 33809.67 293.48 17101.83 88888.00 2019-08-06 09:49:20.000 218 33809.63 293.53 17101.81 37889.83 2019-08-06 09:49:21.000 218 33809.63 293.53 17101.81 88888.00 2019-08-06 09:49:22.000 218 33809.60 293.52 17101.83 88888.00 2019-08-06 09:49:23.000 218 33809.61 293.53 17101.80 88888.00 2019-08-06 09:49:24.000 218 33809.61 293.52 17101.83 88888.00 2019-08-06 09:49:25.000 218 33809.64 293.53 17101.80 37889.69 2019-08-06 09:49:26.000 218 33809.63 293.50 17101.77 88888.00 2019-08-06 09:49:27.000 218 33809.60 293.47 17101.78 88888.00 2019-08-06 09:49:28.000 218 33809.58 293.47 17101.76 88888.00 2019-08-06 09:49:29.000 218 33809.60 293.45 17101.78 88888.00 2019-08-06 09:49:30.000 218 33809.59 293.42 17101.79 37889.72 2019-08-06 09:49:31.000 218 33809.55 293.43 17101.79 88888.00 2019-08-06 09:49:32.000 218 33809.51 293.40 17101.78 88888.00 2019-08-06 09:49:33.000 218 33809.51 293.42 17101.76 88888.00 2019-08-06 09:49:34.000 218 33809.47 293.41 17101.72 88888.00 2019-08-06 09:49:35.000 218 33809.48 293.42 17101.70 37889.60 2019-08-06 09:49:36.000 218 33809.44 293.46 17101.69 88888.00 2019-08-06 09:49:37.000 218 33809.40 293.44 17101.73 88888.00 2019-08-06 09:49:38.000 218 33809.39 293.44 17101.76 88888.00 2019-08-06 09:49:39.000 218 33809.40 293.45 17101.78 88888.00 2019-08-06 09:49:40.000 218 33809.42 293.45 17101.75 37889.59 2019-08-06 09:49:41.000 218 33809.40 293.50 17101.80 88888.00 2019-08-06 09:49:42.000 218 33809.38 293.52 17101.82 88888.00 2019-08-06 09:49:43.000 218 33809.38 293.52 17101.79 88888.00 2019-08-06 09:49:44.000 218 33809.36 293.52 17101.80 88888.00 2019-08-06 09:49:45.000 218 33809.35 293.53 17101.79 37889.43 2019-08-06 09:49:46.000 218 33809.33 293.55 17101.78 88888.00 2019-08-06 09:49:47.000 218 33809.31 293.56 17101.75 88888.00 2019-08-06 09:49:48.000 218 33809.30 293.57 17101.76 88888.00 2019-08-06 09:49:49.000 218 33809.31 293.55 17101.78 88888.00 2019-08-06 09:49:50.000 218 33809.33 293.52 17101.76 37889.46 2019-08-06 09:49:51.000 218 33809.33 293.52 17101.79 88888.00 2019-08-06 09:49:52.000 218 33809.35 293.48 17101.81 88888.00 2019-08-06 09:49:53.000 218 33809.32 293.44 17101.83 88888.00 2019-08-06 09:49:54.000 218 33809.28 293.42 17101.78 88888.00 2019-08-06 09:49:55.000 218 33809.29 293.44 17101.73 37889.45 2019-08-06 09:49:56.000 218 33809.29 293.43 17101.77 88888.00 2019-08-06 09:49:57.000 218 33809.31 293.44 17101.77 88888.00 2019-08-06 09:49:58.000 218 33809.33 293.42 17101.78 88888.00 2019-08-06 09:49:59.000 218 33809.31 293.44 17101.80 88888.00 2019-08-06 09:50:00.000 218 33809.27 293.42 17101.82 37889.48 2019-08-06 09:50:01.000 218 33809.27 293.42 17101.85 88888.00 2019-08-06 09:50:02.000 218 33809.24 293.40 17101.84 88888.00 2019-08-06 09:50:03.000 218 33809.21 293.39 17101.84 88888.00 2019-08-06 09:50:04.000 218 33809.22 293.40 17101.82 88888.00 2019-08-06 09:50:05.000 218 33809.22 293.42 17101.81 37889.39 2019-08-06 09:50:06.000 218 33809.24 293.40 17101.81 88888.00 2019-08-06 09:50:07.000 218 33809.19 293.41 17101.82 88888.00 2019-08-06 09:50:08.000 218 33809.16 293.38 17101.82 88888.00 2019-08-06 09:50:09.000 218 33809.16 293.43 17101.76 88888.00 2019-08-06 09:50:10.000 218 33809.12 293.46 17101.74 37889.30 2019-08-06 09:50:11.000 218 33809.11 293.45 17101.76 88888.00 2019-08-06 09:50:12.000 218 33809.11 293.43 17101.76 88888.00 2019-08-06 09:50:13.000 218 33809.08 293.40 17101.83 88888.00 2019-08-06 09:50:14.000 218 33809.10 293.39 17101.80 88888.00 2019-08-06 09:50:15.000 218 33809.09 293.39 17101.78 37889.35 2019-08-06 09:50:16.000 218 33809.04 293.41 17101.77 88888.00 2019-08-06 09:50:17.000 218 33809.06 293.40 17101.76 88888.00 2019-08-06 09:50:18.000 218 33809.04 293.42 17101.77 88888.00 2019-08-06 09:50:19.000 218 33809.10 293.42 17101.80 88888.00 2019-08-06 09:50:20.000 218 33809.13 293.43 17101.80 37889.20 2019-08-06 09:50:21.000 218 33809.14 293.42 17101.77 88888.00 2019-08-06 09:50:22.000 218 33809.11 293.45 17101.77 88888.00 2019-08-06 09:50:23.000 218 33809.09 293.46 17101.74 88888.00 2019-08-06 09:50:24.000 218 33809.10 293.45 17101.74 88888.00 2019-08-06 09:50:25.000 218 33809.10 293.44 17101.82 37889.16 2019-08-06 09:50:26.000 218 33809.09 293.45 17101.80 88888.00 2019-08-06 09:50:27.000 218 33809.08 293.46 17101.77 88888.00 2019-08-06 09:50:28.000 218 33809.07 293.44 17101.74 88888.00 2019-08-06 09:50:29.000 218 33809.08 293.49 17101.75 88888.00 2019-08-06 09:50:30.000 218 33809.09 293.49 17101.76 37889.24 2019-08-06 09:50:31.000 218 33809.08 293.50 17101.77 88888.00 2019-08-06 09:50:32.000 218 33809.09 293.51 17101.76 88888.00 2019-08-06 09:50:33.000 218 33809.08 293.51 17101.75 88888.00 2019-08-06 09:50:34.000 218 33809.07 293.48 17101.77 88888.00 2019-08-06 09:50:35.000 218 33809.04 293.50 17101.80 37889.17 2019-08-06 09:50:36.000 218 33809.01 293.54 17101.79 88888.00 2019-08-06 09:50:37.000 218 33808.97 293.55 17101.77 88888.00 2019-08-06 09:50:38.000 218 33808.97 293.54 17101.76 88888.00 2019-08-06 09:50:39.000 218 33808.96 293.56 17101.71 88888.00 2019-08-06 09:50:40.000 218 33808.94 293.56 17101.69 37889.19 2019-08-06 09:50:41.000 218 33808.94 293.54 17101.67 88888.00 2019-08-06 09:50:42.000 218 33808.92 293.51 17101.67 88888.00 2019-08-06 09:50:43.000 218 33808.88 293.53 17101.66 88888.00 2019-08-06 09:50:44.000 218 33808.90 293.55 17101.66 88888.00 2019-08-06 09:50:45.000 218 33808.90 293.58 17101.69 37889.03 2019-08-06 09:50:46.000 218 33808.87 293.57 17101.73 88888.00 2019-08-06 09:50:47.000 218 33808.81 293.55 17101.76 88888.00 2019-08-06 09:50:48.000 218 33808.82 293.53 17101.78 88888.00 2019-08-06 09:50:49.000 218 33808.83 293.51 17101.74 88888.00 2019-08-06 09:50:50.000 218 33808.78 293.50 17101.68 37888.95 2019-08-06 09:50:51.000 218 33808.75 293.54 17101.63 88888.00 2019-08-06 09:50:52.000 218 33808.78 293.56 17101.65 88888.00 2019-08-06 09:50:53.000 218 33808.79 293.58 17101.65 88888.00 2019-08-06 09:50:54.000 218 33808.76 293.60 17101.68 88888.00 2019-08-06 09:50:55.000 218 33808.74 293.57 17101.70 37888.98 2019-08-06 09:50:56.000 218 33808.74 293.55 17101.64 88888.00 2019-08-06 09:50:57.000 218 33808.71 293.51 17101.67 88888.00 2019-08-06 09:50:58.000 218 33808.72 293.50 17101.68 88888.00 2019-08-06 09:50:59.000 218 33808.72 293.53 17101.66 88888.00 2019-08-06 09:51:00.000 218 33808.68 293.53 17101.66 37888.88 2019-08-06 09:51:01.000 218 33808.68 293.50 17101.66 88888.00 2019-08-06 09:51:02.000 218 33808.70 293.48 17101.66 88888.00 2019-08-06 09:51:03.000 218 33808.67 293.49 17101.65 88888.00 2019-08-06 09:51:04.000 218 33808.65 293.48 17101.60 88888.00 2019-08-06 09:51:05.000 218 33808.65 293.50 17101.61 37888.79 2019-08-06 09:51:06.000 218 33808.65 293.49 17101.65 88888.00 2019-08-06 09:51:07.000 218 33808.67 293.48 17101.69 88888.00 2019-08-06 09:51:08.000 218 33808.66 293.46 17101.70 88888.00 2019-08-06 09:51:09.000 218 33808.64 293.45 17101.67 88888.00 2019-08-06 09:51:10.000 218 33808.67 293.45 17101.70 37888.77 2019-08-06 09:51:11.000 218 33808.65 293.43 17101.68 88888.00 2019-08-06 09:51:12.000 218 33808.66 293.47 17101.65 88888.00 2019-08-06 09:51:13.000 218 33808.67 293.48 17101.66 88888.00 2019-08-06 09:51:14.000 218 33808.67 293.49 17101.62 88888.00 2019-08-06 09:51:15.000 218 33808.65 293.48 17101.62 37888.87 2019-08-06 09:51:16.000 218 33808.64 293.47 17101.62 88888.00 2019-08-06 09:51:17.000 218 33808.73 293.49 17101.65 88888.00 2019-08-06 09:51:18.000 218 33808.75 293.48 17101.65 88888.00 2019-08-06 09:51:19.000 218 33808.78 293.48 17101.64 88888.00 2019-08-06 09:51:20.000 218 33808.76 293.50 17101.64 37888.81 2019-08-06 09:51:21.000 218 33808.84 293.45 17101.62 88888.00 2019-08-06 09:51:22.000 218 33808.85 293.39 17101.63 88888.00 2019-08-06 09:51:23.000 218 33808.91 293.42 17101.63 88888.00 2019-08-06 09:51:24.000 218 33808.95 293.42 17101.61 88888.00 2019-08-06 09:51:25.000 218 33808.91 293.39 17101.58 37888.95 2019-08-06 09:51:26.000 218 33808.93 293.39 17101.58 88888.00 2019-08-06 09:51:27.000 218 33808.94 293.38 17101.59 88888.00 2019-08-06 09:51:28.000 218 33808.97 293.34 17101.58 88888.00 2019-08-06 09:51:29.000 218 33808.96 293.37 17101.62 88888.00 2019-08-06 09:51:30.000 218 33808.96 293.33 17101.60 37889.06 2019-08-06 09:51:31.000 218 33808.97 293.30 17101.61 88888.00 2019-08-06 09:51:32.000 218 33808.94 293.29 17101.63 88888.00 2019-08-06 09:51:33.000 218 33808.97 293.32 17101.63 88888.00 2019-08-06 09:51:34.000 218 33808.98 293.28 17101.60 88888.00 2019-08-06 09:51:35.000 218 33808.99 293.24 17101.61 37889.09 2019-08-06 09:51:36.000 218 33809.02 293.26 17101.63 88888.00 2019-08-06 09:51:37.000 218 33809.04 293.27 17101.62 88888.00 2019-08-06 09:51:38.000 218 33809.04 293.27 17101.63 88888.00 2019-08-06 09:51:39.000 218 33809.02 293.25 17101.60 88888.00 2019-08-06 09:51:40.000 218 33809.07 293.19 17101.63 37889.16 2019-08-06 09:51:41.000 218 33809.10 293.19 17101.62 88888.00 2019-08-06 09:51:42.000 218 33809.07 293.21 17101.59 88888.00 2019-08-06 09:51:43.000 218 33809.08 293.23 17101.57 88888.00 2019-08-06 09:51:44.000 218 33809.06 293.21 17101.61 88888.00 2019-08-06 09:51:45.000 218 33809.08 293.18 17101.60 37889.23 2019-08-06 09:51:46.000 218 33809.09 293.16 17101.61 88888.00 2019-08-06 09:51:47.000 218 33809.07 293.17 17101.63 88888.00 2019-08-06 09:51:48.000 218 33809.05 293.16 17101.60 88888.00 2019-08-06 09:51:49.000 218 33809.05 293.08 17101.57 88888.00 2019-08-06 09:51:50.000 218 33809.05 293.13 17101.58 37889.20 2019-08-06 09:51:51.000 218 33809.04 293.13 17101.62 88888.00 2019-08-06 09:51:52.000 218 33808.99 293.16 17101.60 88888.00 2019-08-06 09:51:53.000 218 33809.01 293.18 17101.60 88888.00 2019-08-06 09:51:54.000 218 33809.02 293.19 17101.63 88888.00 2019-08-06 09:51:55.000 218 33809.02 293.17 17101.64 37889.11 2019-08-06 09:51:56.000 218 33809.02 293.14 17101.60 88888.00 2019-08-06 09:51:57.000 218 33809.02 293.15 17101.57 88888.00 2019-08-06 09:51:58.000 218 33809.04 293.12 17101.56 88888.00 2019-08-06 09:51:59.000 218 33809.04 293.15 17101.63 88888.00 2019-08-06 09:52:00.000 218 33809.03 293.13 17101.61 37889.10 2019-08-06 09:52:01.000 218 33809.03 293.11 17101.60 88888.00 2019-08-06 09:52:02.000 218 33809.05 293.13 17101.63 88888.00 2019-08-06 09:52:03.000 218 33809.03 293.12 17101.66 88888.00 2019-08-06 09:52:04.000 218 33809.02 293.10 17101.65 88888.00 2019-08-06 09:52:05.000 218 33809.05 293.10 17101.61 37889.18 2019-08-06 09:52:06.000 218 33809.03 293.13 17101.59 88888.00 2019-08-06 09:52:07.000 218 33809.06 293.10 17101.58 88888.00 2019-08-06 09:52:08.000 218 33809.09 293.06 17101.58 88888.00 2019-08-06 09:52:09.000 218 33809.08 293.05 17101.54 88888.00 2019-08-06 09:52:10.000 218 33809.06 293.06 17101.52 37889.08 2019-08-06 09:52:11.000 218 33809.08 293.10 17101.52 88888.00 2019-08-06 09:52:12.000 218 33809.08 293.12 17101.54 88888.00 2019-08-06 09:52:13.000 218 33809.09 293.12 17101.54 88888.00 2019-08-06 09:52:14.000 218 33809.11 293.10 17101.52 88888.00 2019-08-06 09:52:15.000 218 33809.15 293.08 17101.50 37889.16 2019-08-06 09:52:16.000 218 33809.12 293.06 17101.49 88888.00 2019-08-06 09:52:17.000 218 33809.15 293.02 17101.52 88888.00 2019-08-06 09:52:18.000 218 33809.17 293.06 17101.54 88888.00 2019-08-06 09:52:19.000 218 33809.17 293.05 17101.60 88888.00 2019-08-06 09:52:20.000 218 33809.19 293.02 17101.59 37889.18 2019-08-06 09:52:21.000 218 33809.14 293.02 17101.59 88888.00 2019-08-06 09:52:22.000 218 33809.15 293.04 17101.59 88888.00 2019-08-06 09:52:23.000 218 33809.19 293.08 17101.53 88888.00 2019-08-06 09:52:24.000 218 33809.19 293.09 17101.57 88888.00 2019-08-06 09:52:25.000 218 33809.20 293.09 17101.60 37889.29 2019-08-06 09:52:26.000 218 33809.21 293.05 17101.64 88888.00 2019-08-06 09:52:27.000 218 33809.20 293.06 17101.66 88888.00 2019-08-06 09:52:28.000 218 33809.20 293.07 17101.64 88888.00 2019-08-06 09:52:29.000 218 33809.23 293.02 17101.63 88888.00 2019-08-06 09:52:30.000 218 33809.21 293.02 17101.61 37889.36 2019-08-06 09:52:31.000 218 33809.22 293.01 17101.61 88888.00 2019-08-06 09:52:32.000 218 33809.24 293.02 17101.60 88888.00 2019-08-06 09:52:33.000 218 33809.28 293.00 17101.61 88888.00 2019-08-06 09:52:34.000 218 33809.27 293.00 17101.61 88888.00 2019-08-06 09:52:35.000 218 33809.30 293.01 17101.63 37889.26 2019-08-06 09:52:36.000 218 33809.28 293.05 17101.64 88888.00 2019-08-06 09:52:37.000 218 33809.30 293.06 17101.62 88888.00 2019-08-06 09:52:38.000 218 33809.29 293.06 17101.66 88888.00 2019-08-06 09:52:39.000 218 33809.29 293.01 17101.64 88888.00 2019-08-06 09:52:40.000 218 33809.27 293.05 17101.60 37889.28 2019-08-06 09:52:41.000 218 33809.23 293.10 17101.60 88888.00 2019-08-06 09:52:42.000 218 33809.20 293.07 17101.62 88888.00 2019-08-06 09:52:43.000 218 33809.21 293.07 17101.65 88888.00 2019-08-06 09:52:44.000 218 33809.20 293.08 17101.63 88888.00 2019-08-06 09:52:45.000 218 33809.14 293.10 17101.59 37889.28 2019-08-06 09:52:46.000 218 33809.14 293.11 17101.53 88888.00 2019-08-06 09:52:47.000 218 33809.16 293.12 17101.57 88888.00 2019-08-06 09:52:48.000 218 33809.15 293.11 17101.57 88888.00 2019-08-06 09:52:49.000 218 33809.14 293.08 17101.57 88888.00 2019-08-06 09:52:50.000 218 33809.13 293.14 17101.62 37889.15 2019-08-06 09:52:51.000 218 33809.10 293.13 17101.66 88888.00 2019-08-06 09:52:52.000 218 33809.01 293.14 17101.65 88888.00 2019-08-06 09:52:53.000 218 33809.01 293.18 17101.59 88888.00 2019-08-06 09:52:54.000 218 33809.00 293.13 17101.57 88888.00 2019-08-06 09:52:55.000 218 33808.99 293.14 17101.55 37889.02 2019-08-06 09:52:56.000 218 33808.96 293.15 17101.55 88888.00 2019-08-06 09:52:57.000 218 33808.92 293.19 17101.56 88888.00 2019-08-06 09:52:58.000 218 33808.92 293.20 17101.60 88888.00 2019-08-06 09:52:59.000 218 33808.89 293.20 17101.57 88888.00 2019-08-06 09:53:00.000 218 33808.87 293.28 17101.55 37888.95 2019-08-06 09:53:01.000 218 33808.81 293.29 17101.60 88888.00 2019-08-06 09:53:02.000 218 33808.80 293.24 17101.63 88888.00 2019-08-06 09:53:03.000 218 33808.77 293.21 17101.62 88888.00 2019-08-06 09:53:04.000 218 33808.78 293.19 17101.63 88888.00 2019-08-06 09:53:05.000 218 33808.76 293.22 17101.62 37888.99 2019-08-06 09:53:06.000 218 33808.77 293.26 17101.57 88888.00 2019-08-06 09:53:07.000 218 33808.71 293.24 17101.59 88888.00 2019-08-06 09:53:08.000 218 33808.67 293.20 17101.59 88888.00 2019-08-06 09:53:09.000 218 33808.64 293.21 17101.61 88888.00 2019-08-06 09:53:10.000 218 33808.65 293.19 17101.59 37888.77 2019-08-06 09:53:11.000 218 33808.65 293.19 17101.59 88888.00 2019-08-06 09:53:12.000 218 33808.61 293.18 17101.59 88888.00 2019-08-06 09:53:13.000 218 33808.59 293.18 17101.62 88888.00 2019-08-06 09:53:14.000 218 33808.60 293.20 17101.61 88888.00 2019-08-06 09:53:15.000 218 33808.57 293.22 17101.59 37888.66 2019-08-06 09:53:16.000 218 33808.55 293.18 17101.57 88888.00 2019-08-06 09:53:17.000 218 33808.53 293.20 17101.61 88888.00 2019-08-06 09:53:18.000 218 33808.49 293.23 17101.61 88888.00 2019-08-06 09:53:19.000 218 33808.47 293.23 17101.59 88888.00 2019-08-06 09:53:20.000 218 33808.48 293.24 17101.60 37888.60 2019-08-06 09:53:21.000 218 33808.46 293.21 17101.57 88888.00 2019-08-06 09:53:22.000 218 33808.42 293.22 17101.58 88888.00 2019-08-06 09:53:23.000 218 33808.41 293.23 17101.62 88888.00 2019-08-06 09:53:24.000 218 33808.39 293.22 17101.61 88888.00 2019-08-06 09:53:25.000 218 33808.38 293.22 17101.62 37888.47 2019-08-06 09:53:26.000 218 33808.38 293.21 17101.62 88888.00 2019-08-06 09:53:27.000 218 33808.35 293.24 17101.65 88888.00 2019-08-06 09:53:28.000 218 33808.35 293.22 17101.63 88888.00 2019-08-06 09:53:29.000 218 33808.38 293.23 17101.66 88888.00 2019-08-06 09:53:30.000 218 33808.34 293.23 17101.64 37888.50 2019-08-06 09:53:31.000 218 33808.39 293.27 17101.63 88888.00 2019-08-06 09:53:32.000 218 33808.37 293.28 17101.60 88888.00 2019-08-06 09:53:33.000 218 33808.38 293.28 17101.61 88888.00 2019-08-06 09:53:34.000 218 33808.36 293.27 17101.64 88888.00 2019-08-06 09:53:35.000 218 33808.40 293.32 17101.61 37888.53 2019-08-06 09:53:36.000 218 33808.39 293.32 17101.59 88888.00 2019-08-06 09:53:37.000 218 33808.40 293.29 17101.60 88888.00 2019-08-06 09:53:38.000 218 33808.42 293.30 17101.60 88888.00 2019-08-06 09:53:39.000 218 33808.45 293.25 17101.60 88888.00 2019-08-06 09:53:40.000 218 33808.44 293.26 17101.56 37888.50 2019-08-06 09:53:41.000 218 33808.46 293.23 17101.57 88888.00 2019-08-06 09:53:42.000 218 33808.46 293.19 17101.55 88888.00 2019-08-06 09:53:43.000 218 33808.48 293.22 17101.57 88888.00 2019-08-06 09:53:44.000 218 33808.47 293.23 17101.57 88888.00 2019-08-06 09:53:45.000 218 33808.46 293.23 17101.53 37888.41 2019-08-06 09:53:46.000 218 33808.52 293.21 17101.58 88888.00 2019-08-06 09:53:47.000 218 33808.53 293.18 17101.59 88888.00 2019-08-06 09:53:48.000 218 33808.51 293.18 17101.57 88888.00 2019-08-06 09:53:49.000 218 33808.51 293.19 17101.57 88888.00 2019-08-06 09:53:50.000 218 33808.54 293.19 17101.57 37888.57 2019-08-06 09:53:51.000 218 33808.52 293.18 17101.57 88888.00 2019-08-06 09:53:52.000 218 33808.49 293.20 17101.57 88888.00 2019-08-06 09:53:53.000 218 33808.49 293.19 17101.54 88888.00 2019-08-06 09:53:54.000 218 33808.50 293.18 17101.53 88888.00 2019-08-06 09:53:55.000 218 33808.50 293.16 17101.55 37888.53 2019-08-06 09:53:56.000 218 33808.49 293.14 17101.54 88888.00 2019-08-06 09:53:57.000 218 33808.47 293.12 17101.55 88888.00 2019-08-06 09:53:58.000 218 33808.50 293.10 17101.55 88888.00 2019-08-06 09:53:59.000 218 33808.49 293.11 17101.54 88888.00 2019-08-06 09:54:00.000 218 33808.50 293.16 17101.58 37888.65 2019-08-06 09:54:01.000 218 33808.47 293.14 17101.55 88888.00 2019-08-06 09:54:02.000 218 33808.48 293.17 17101.55 88888.00 2019-08-06 09:54:03.000 218 33808.48 293.19 17101.59 88888.00 2019-08-06 09:54:04.000 218 33808.51 293.21 17101.57 88888.00 2019-08-06 09:54:05.000 218 33808.52 293.18 17101.58 37888.63 2019-08-06 09:54:06.000 218 33808.49 293.11 17101.51 88888.00 2019-08-06 09:54:07.000 218 33808.48 293.13 17101.50 88888.00 2019-08-06 09:54:08.000 218 33808.52 293.14 17101.49 88888.00 2019-08-06 09:54:09.000 218 33808.51 293.16 17101.50 88888.00 2019-08-06 09:54:10.000 218 33808.53 293.15 17101.51 37888.60 2019-08-06 09:54:11.000 218 33808.53 293.19 17101.49 88888.00 2019-08-06 09:54:12.000 218 33808.55 293.22 17101.52 88888.00 2019-08-06 09:54:13.000 218 33808.60 293.22 17101.47 88888.00 2019-08-06 09:54:14.000 218 33808.65 293.18 17101.51 88888.00 2019-08-06 09:54:15.000 218 33808.67 293.17 17101.51 37888.67 2019-08-06 09:54:16.000 218 33808.71 293.17 17101.50 88888.00 2019-08-06 09:54:17.000 218 33808.76 293.15 17101.47 88888.00 2019-08-06 09:54:18.000 218 33808.77 293.14 17101.47 88888.00 2019-08-06 09:54:19.000 218 33808.75 293.11 17101.48 88888.00 2019-08-06 09:54:20.000 218 33808.74 293.07 17101.48 37888.77 2019-08-06 09:54:21.000 218 33808.79 293.07 17101.49 88888.00 2019-08-06 09:54:22.000 218 33808.78 293.06 17101.49 88888.00 2019-08-06 09:54:23.000 218 33808.82 293.13 17101.52 88888.00 2019-08-06 09:54:24.000 218 33808.82 293.14 17101.52 88888.00 2019-08-06 09:54:25.000 218 33808.80 293.16 17101.48 37888.83 2019-08-06 09:54:26.000 218 33808.82 293.17 17101.47 88888.00 2019-08-06 09:54:27.000 218 33808.84 293.16 17101.46 88888.00 2019-08-06 09:54:28.000 218 33808.83 293.15 17101.46 88888.00 2019-08-06 09:54:29.000 218 33808.85 293.14 17101.46 88888.00 2019-08-06 09:54:30.000 218 33808.88 293.13 17101.49 37888.84 2019-08-06 09:54:31.000 218 33808.95 293.11 17101.51 88888.00 2019-08-06 09:54:32.000 218 33808.95 293.11 17101.48 88888.00 2019-08-06 09:54:33.000 218 33808.92 293.12 17101.51 88888.00 2019-08-06 09:54:34.000 218 33808.91 293.10 17101.45 88888.00 2019-08-06 09:54:35.000 218 33808.92 293.09 17101.46 37888.83 2019-08-06 09:54:36.000 218 33808.94 293.09 17101.42 88888.00 2019-08-06 09:54:37.000 218 33808.95 293.09 17101.41 88888.00 2019-08-06 09:54:38.000 218 33808.97 293.08 17101.45 88888.00 2019-08-06 09:54:39.000 218 33808.98 293.09 17101.46 88888.00 2019-08-06 09:54:40.000 218 33808.99 293.08 17101.44 37888.95 2019-08-06 09:54:41.000 218 33809.01 293.09 17101.45 88888.00 2019-08-06 09:54:42.000 218 33808.98 293.10 17101.39 88888.00 2019-08-06 09:54:43.000 218 33808.99 293.10 17101.42 88888.00 2019-08-06 09:54:44.000 218 33809.04 293.13 17101.46 88888.00 2019-08-06 09:54:45.000 218 33809.05 293.14 17101.40 37889.04 2019-08-06 09:54:46.000 218 33809.01 293.14 17101.46 88888.00 2019-08-06 09:54:47.000 218 33809.00 293.14 17101.42 88888.00 2019-08-06 09:54:48.000 218 33809.05 293.12 17101.41 88888.00 2019-08-06 09:54:49.000 218 33809.04 293.08 17101.40 88888.00 2019-08-06 09:54:50.000 218 33809.03 293.11 17101.40 37889.05 2019-08-06 09:54:51.000 218 33809.02 293.14 17101.42 88888.00 2019-08-06 09:54:52.000 218 33808.96 293.17 17101.43 88888.00 2019-08-06 09:54:53.000 218 33808.94 293.14 17101.44 88888.00 2019-08-06 09:54:54.000 218 33808.97 293.15 17101.43 88888.00 2019-08-06 09:54:55.000 218 33808.96 293.14 17101.42 37889.01 2019-08-06 09:54:56.000 218 33808.97 293.16 17101.42 88888.00 2019-08-06 09:54:57.000 218 33808.99 293.13 17101.42 88888.00 2019-08-06 09:54:58.000 218 33809.01 293.11 17101.44 88888.00 2019-08-06 09:54:59.000 218 33809.01 293.12 17101.47 88888.00 2019-08-06 09:55:00.000 218 33808.99 293.14 17101.44 37888.96 2019-08-06 09:55:01.000 218 33808.97 293.12 17101.42 88888.00 2019-08-06 09:55:02.000 218 33808.96 293.16 17101.39 88888.00 2019-08-06 09:55:03.000 218 33808.96 293.14 17101.42 88888.00 2019-08-06 09:55:04.000 218 33808.95 293.10 17101.43 88888.00 2019-08-06 09:55:05.000 218 33808.98 293.08 17101.45 37888.96 2019-08-06 09:55:06.000 218 33808.96 293.08 17101.43 88888.00 2019-08-06 09:55:07.000 218 33808.99 293.08 17101.46 88888.00 2019-08-06 09:55:08.000 218 33809.00 293.10 17101.46 88888.00 2019-08-06 09:55:09.000 218 33808.99 293.12 17101.47 88888.00 2019-08-06 09:55:10.000 218 33808.98 293.12 17101.45 37888.99 2019-08-06 09:55:11.000 218 33809.01 293.06 17101.45 88888.00 2019-08-06 09:55:12.000 218 33809.03 293.05 17101.42 88888.00 2019-08-06 09:55:13.000 218 33809.04 293.06 17101.40 88888.00 2019-08-06 09:55:14.000 218 33809.04 293.06 17101.41 88888.00 2019-08-06 09:55:15.000 218 33809.02 293.09 17101.42 37889.03 2019-08-06 09:55:16.000 218 33809.02 293.13 17101.41 88888.00 2019-08-06 09:55:17.000 218 33809.04 293.12 17101.41 88888.00 2019-08-06 09:55:18.000 218 33809.07 293.10 17101.40 88888.00 2019-08-06 09:55:19.000 218 33809.05 293.11 17101.45 88888.00 2019-08-06 09:55:20.000 218 33809.01 293.10 17101.50 37889.04 2019-08-06 09:55:21.000 218 33809.04 293.11 17101.45 88888.00 2019-08-06 09:55:22.000 218 33809.04 293.10 17101.42 88888.00 2019-08-06 09:55:23.000 218 33809.02 293.09 17101.43 88888.00 2019-08-06 09:55:24.000 218 33808.98 293.10 17101.42 88888.00 2019-08-06 09:55:25.000 218 33808.97 293.10 17101.43 37888.97 2019-08-06 09:55:26.000 218 33808.95 293.04 17101.41 88888.00 2019-08-06 09:55:27.000 218 33808.96 293.03 17101.41 88888.00 2019-08-06 09:55:28.000 218 33808.98 293.04 17101.43 88888.00 2019-08-06 09:55:29.000 218 33809.00 293.05 17101.44 88888.00 2019-08-06 09:55:30.000 218 33808.98 293.04 17101.41 37889.02 2019-08-06 09:55:31.000 218 33809.00 293.05 17101.44 88888.00 2019-08-06 09:55:32.000 218 33809.04 293.08 17101.45 88888.00 2019-08-06 09:55:33.000 218 33809.07 293.04 17101.42 88888.00 2019-08-06 09:55:34.000 218 33809.06 292.99 17101.41 88888.00 2019-08-06 09:55:35.000 218 33809.05 292.98 17101.44 37888.98 2019-08-06 09:55:36.000 218 33809.07 292.95 17101.42 88888.00 2019-08-06 09:55:37.000 218 33809.13 292.95 17101.42 88888.00 2019-08-06 09:55:38.000 218 33809.12 292.96 17101.44 88888.00 2019-08-06 09:55:39.000 218 33809.09 292.98 17101.45 88888.00 2019-08-06 09:55:40.000 218 33809.08 293.00 17101.41 37889.11 2019-08-06 09:55:41.000 218 33809.08 293.02 17101.42 88888.00 2019-08-06 09:55:42.000 218 33809.07 292.95 17101.40 88888.00 2019-08-06 09:55:43.000 218 33809.07 292.93 17101.41 88888.00 2019-08-06 09:55:44.000 218 33809.05 292.96 17101.43 88888.00 2019-08-06 09:55:45.000 218 33809.01 292.95 17101.42 37889.11 2019-08-06 09:55:46.000 218 33808.98 292.95 17101.43 88888.00 2019-08-06 09:55:47.000 218 33808.97 292.98 17101.43 88888.00 2019-08-06 09:55:48.000 218 33808.97 292.96 17101.44 88888.00 2019-08-06 09:55:49.000 218 33808.97 292.93 17101.45 88888.00 2019-08-06 09:55:50.000 218 33808.93 292.95 17101.44 37889.12 2019-08-06 09:55:51.000 218 33808.88 292.94 17101.44 88888.00 2019-08-06 09:55:52.000 218 33808.86 292.96 17101.43 88888.00 2019-08-06 09:55:53.000 218 33808.83 292.96 17101.46 88888.00 2019-08-06 09:55:54.000 218 33808.81 292.93 17101.48 88888.00 2019-08-06 09:55:55.000 218 33808.81 292.93 17101.46 37888.88 2019-08-06 09:55:56.000 218 33808.76 292.95 17101.49 88888.00 2019-08-06 09:55:57.000 218 33808.75 292.96 17101.49 88888.00 2019-08-06 09:55:58.000 218 33808.72 292.95 17101.52 88888.00 2019-08-06 09:55:59.000 218 33808.72 292.97 17101.52 88888.00 2019-08-06 09:56:00.000 218 33808.75 292.94 17101.49 37888.90 2019-08-06 09:56:01.000 218 33808.78 292.96 17101.52 88888.00 2019-08-06 09:56:02.000 218 33808.73 293.00 17101.54 88888.00 2019-08-06 09:56:03.000 218 33808.73 292.99 17101.53 88888.00 2019-08-06 09:56:04.000 218 33808.73 293.00 17101.50 88888.00 2019-08-06 09:56:05.000 218 33808.71 293.03 17101.52 37888.77 2019-08-06 09:56:06.000 218 33808.72 293.04 17101.52 88888.00 2019-08-06 09:56:07.000 218 33808.67 292.99 17101.54 88888.00 2019-08-06 09:56:08.000 218 33808.65 293.00 17101.55 88888.00 2019-08-06 09:56:09.000 218 33808.62 293.00 17101.54 88888.00 2019-08-06 09:56:10.000 218 33808.61 292.99 17101.54 37888.69 2019-08-06 09:56:11.000 218 33808.64 292.98 17101.58 88888.00 2019-08-06 09:56:12.000 218 33808.63 293.02 17101.57 88888.00 2019-08-06 09:56:13.000 218 33808.62 293.03 17101.53 88888.00 2019-08-06 09:56:14.000 218 33808.61 292.98 17101.52 88888.00 2019-08-06 09:56:15.000 218 33808.56 292.97 17101.53 37888.69 2019-08-06 09:56:16.000 218 33808.56 292.97 17101.55 88888.00 2019-08-06 09:56:17.000 218 33808.58 292.97 17101.55 88888.00 2019-08-06 09:56:18.000 218 33808.57 292.94 17101.55 88888.00 2019-08-06 09:56:19.000 218 33808.56 292.94 17101.50 88888.00 2019-08-06 09:56:20.000 218 33808.56 292.97 17101.52 37888.58 2019-08-06 09:56:21.000 218 33808.62 292.98 17101.50 88888.00 2019-08-06 09:56:22.000 218 33808.62 293.01 17101.47 88888.00 2019-08-06 09:56:23.000 218 33808.62 293.02 17101.47 88888.00 2019-08-06 09:56:24.000 218 33808.59 293.02 17101.48 88888.00 2019-08-06 09:56:25.000 218 33808.60 292.99 17101.47 37888.67 2019-08-06 09:56:26.000 218 33808.66 293.01 17101.48 88888.00 2019-08-06 09:56:27.000 218 33808.63 292.99 17101.50 88888.00 2019-08-06 09:56:28.000 218 33808.61 293.01 17101.51 88888.00 2019-08-06 09:56:29.000 218 33808.61 293.05 17101.53 88888.00 2019-08-06 09:56:30.000 218 33808.64 293.04 17101.51 37888.72 2019-08-06 09:56:31.000 218 33808.62 293.02 17101.50 88888.00 2019-08-06 09:56:32.000 218 33808.61 293.02 17101.50 88888.00 2019-08-06 09:56:33.000 218 33808.63 293.06 17101.51 88888.00 2019-08-06 09:56:34.000 218 33808.66 293.06 17101.52 88888.00 2019-08-06 09:56:35.000 218 33808.66 293.07 17101.52 37888.77 2019-08-06 09:56:36.000 218 33808.68 293.06 17101.50 88888.00 2019-08-06 09:56:37.000 218 33808.71 293.04 17101.50 88888.00 2019-08-06 09:56:38.000 218 33808.68 293.02 17101.52 88888.00 2019-08-06 09:56:39.000 218 33808.66 293.02 17101.50 88888.00 2019-08-06 09:56:40.000 218 33808.63 292.98 17101.47 37888.67 2019-08-06 09:56:41.000 218 33808.60 293.03 17101.48 88888.00 2019-08-06 09:56:42.000 218 33808.67 293.06 17101.49 88888.00 2019-08-06 09:56:43.000 218 33808.65 293.07 17101.51 88888.00 2019-08-06 09:56:44.000 218 33808.59 293.07 17101.49 88888.00 2019-08-06 09:56:45.000 218 33808.62 293.06 17101.49 37888.71 2019-08-06 09:56:46.000 218 33808.63 293.02 17101.48 88888.00 2019-08-06 09:56:47.000 218 33808.63 293.05 17101.46 88888.00 2019-08-06 09:56:48.000 218 33808.64 293.04 17101.45 88888.00 2019-08-06 09:56:49.000 218 33808.65 293.09 17101.49 88888.00 2019-08-06 09:56:50.000 218 33808.64 293.07 17101.49 37888.57 2019-08-06 09:56:51.000 218 33808.64 293.09 17101.47 88888.00 2019-08-06 09:56:52.000 218 33808.61 293.10 17101.50 88888.00 2019-08-06 09:56:53.000 218 33808.62 293.09 17101.49 88888.00 2019-08-06 09:56:54.000 218 33808.64 293.13 17101.48 88888.00 2019-08-06 09:56:55.000 218 33808.65 293.12 17101.48 37888.64 2019-08-06 09:56:56.000 218 33808.65 293.10 17101.48 88888.00 2019-08-06 09:56:57.000 218 33808.65 293.12 17101.48 88888.00 2019-08-06 09:56:58.000 218 33808.68 293.12 17101.47 88888.00 2019-08-06 09:56:59.000 218 33808.69 293.14 17101.47 88888.00 2019-08-06 09:57:00.000 218 33808.71 293.11 17101.51 37888.66 2019-08-06 09:57:01.000 218 33808.67 293.11 17101.52 88888.00 2019-08-06 09:57:02.000 218 33808.62 293.11 17101.51 88888.00 2019-08-06 09:57:03.000 218 33808.67 293.10 17101.47 88888.00 2019-08-06 09:57:04.000 218 33808.63 293.10 17101.48 88888.00 2019-08-06 09:57:05.000 218 33808.67 293.04 17101.49 37888.58 2019-08-06 09:57:06.000 218 33808.66 293.04 17101.49 88888.00 2019-08-06 09:57:07.000 218 33808.72 293.09 17101.47 88888.00 2019-08-06 09:57:08.000 218 33808.67 293.07 17101.45 88888.00 2019-08-06 09:57:09.000 218 33808.66 293.01 17101.48 88888.00 2019-08-06 09:57:10.000 218 33808.66 293.02 17101.46 37888.62 2019-08-06 09:57:11.000 218 33808.66 293.00 17101.44 88888.00 2019-08-06 09:57:12.000 218 33808.63 293.03 17101.46 88888.00 2019-08-06 09:57:13.000 218 33808.62 293.05 17101.44 88888.00 2019-08-06 09:57:14.000 218 33808.63 293.04 17101.44 88888.00 2019-08-06 09:57:15.000 218 33808.59 293.06 17101.44 37888.56 2019-08-06 09:57:16.000 218 33808.59 293.03 17101.43 88888.00 2019-08-06 09:57:17.000 218 33808.62 293.07 17101.47 88888.00 2019-08-06 09:57:18.000 218 33808.61 293.10 17101.43 88888.00 2019-08-06 09:57:19.000 218 33808.58 293.09 17101.39 88888.00 2019-08-06 09:57:20.000 218 33808.59 293.07 17101.35 37888.52 2019-08-06 09:57:21.000 218 33808.63 293.08 17101.35 88888.00 2019-08-06 09:57:22.000 218 33808.65 293.11 17101.34 88888.00 2019-08-06 09:57:23.000 218 33808.65 293.12 17101.31 88888.00 2019-08-06 09:57:24.000 218 33808.63 293.10 17101.32 88888.00 2019-08-06 09:57:25.000 218 33808.64 293.08 17101.35 37888.59 2019-08-06 09:57:26.000 218 33808.68 293.08 17101.32 88888.00 2019-08-06 09:57:27.000 218 33808.66 293.04 17101.32 88888.00 2019-08-06 09:57:28.000 218 33808.67 293.01 17101.36 88888.00 2019-08-06 09:57:29.000 218 33808.66 293.00 17101.38 88888.00 2019-08-06 09:57:30.000 218 33808.66 293.04 17101.41 37888.63 2019-08-06 09:57:31.000 218 33808.70 293.02 17101.40 88888.00 2019-08-06 09:57:32.000 218 33808.73 292.99 17101.39 88888.00 2019-08-06 09:57:33.000 218 33808.75 293.00 17101.40 88888.00 2019-08-06 09:57:34.000 218 33808.76 293.02 17101.36 88888.00 2019-08-06 09:57:35.000 218 33808.81 293.03 17101.41 37888.70 2019-08-06 09:57:36.000 218 33808.77 293.05 17101.39 88888.00 2019-08-06 09:57:37.000 218 33808.81 293.05 17101.43 88888.00 2019-08-06 09:57:38.000 218 33808.82 293.02 17101.46 88888.00 2019-08-06 09:57:39.000 218 33808.82 293.00 17101.47 88888.00 2019-08-06 09:57:40.000 218 33808.83 293.02 17101.43 37888.83 2019-08-06 09:57:41.000 218 33808.87 293.00 17101.41 88888.00 2019-08-06 09:57:42.000 218 33808.88 292.96 17101.42 88888.00 2019-08-06 09:57:43.000 218 33808.85 292.95 17101.40 88888.00 2019-08-06 09:57:44.000 218 33808.89 292.92 17101.39 88888.00 2019-08-06 09:57:45.000 218 33808.89 292.97 17101.35 37888.89 2019-08-06 09:57:46.000 218 33808.87 292.98 17101.35 88888.00 2019-08-06 09:57:47.000 218 33808.88 293.01 17101.39 88888.00 2019-08-06 09:57:48.000 218 33808.86 293.01 17101.40 88888.00 2019-08-06 09:57:49.000 218 33808.90 293.02 17101.39 88888.00 2019-08-06 09:57:50.000 218 33808.92 292.99 17101.38 37888.88 2019-08-06 09:57:51.000 218 33808.94 292.98 17101.38 88888.00 2019-08-06 09:57:52.000 218 33808.95 292.96 17101.38 88888.00 2019-08-06 09:57:53.000 218 33808.92 292.96 17101.40 88888.00 2019-08-06 09:57:54.000 218 33808.95 292.97 17101.41 88888.00 2019-08-06 09:57:55.000 218 33808.96 292.94 17101.44 37888.94 2019-08-06 09:57:56.000 218 33808.96 292.92 17101.43 88888.00 2019-08-06 09:57:57.000 218 33808.97 292.90 17101.39 88888.00 2019-08-06 09:57:58.000 218 33808.99 292.93 17101.41 88888.00 2019-08-06 09:57:59.000 218 33808.98 292.91 17101.41 88888.00 2019-08-06 09:58:00.000 218 33809.02 292.89 17101.39 37888.84 2019-08-06 09:58:01.000 218 33809.05 292.85 17101.39 88888.00 2019-08-06 09:58:02.000 218 33809.06 292.86 17101.35 88888.00 2019-08-06 09:58:03.000 218 33809.11 292.87 17101.30 88888.00 2019-08-06 09:58:04.000 218 33809.10 292.82 17101.27 88888.00 2019-08-06 09:58:05.000 218 33809.14 292.81 17101.30 37889.02 2019-08-06 09:58:06.000 218 33809.13 292.83 17101.33 88888.00 2019-08-06 09:58:07.000 218 33809.16 292.83 17101.33 88888.00 2019-08-06 09:58:08.000 218 33809.17 292.80 17101.35 88888.00 2019-08-06 09:58:09.000 218 33809.18 292.79 17101.36 88888.00 2019-08-06 09:58:10.000 218 33809.18 292.81 17101.34 37889.06 2019-08-06 09:58:11.000 218 33809.18 292.84 17101.34 88888.00 2019-08-06 09:58:12.000 218 33809.18 292.79 17101.36 88888.00 2019-08-06 09:58:13.000 218 33809.25 292.78 17101.34 88888.00 2019-08-06 09:58:14.000 218 33809.28 292.75 17101.30 88888.00 2019-08-06 09:58:15.000 218 33809.32 292.72 17101.28 37889.10 2019-08-06 09:58:16.000 218 33809.31 292.70 17101.32 88888.00 2019-08-06 09:58:17.000 218 33809.32 292.70 17101.31 88888.00 2019-08-06 09:58:18.000 218 33809.35 292.73 17101.32 88888.00 2019-08-06 09:58:19.000 218 33809.35 292.74 17101.34 88888.00 2019-08-06 09:58:20.000 218 33809.33 292.77 17101.29 37889.21 2019-08-06 09:58:21.000 218 33809.33 292.75 17101.26 88888.00 2019-08-06 09:58:22.000 218 33809.31 292.71 17101.27 88888.00 2019-08-06 09:58:23.000 218 33809.29 292.68 17101.28 88888.00 2019-08-06 09:58:24.000 218 33809.33 292.66 17101.29 88888.00 2019-08-06 09:58:25.000 218 33809.37 292.65 17101.29 37889.18 2019-08-06 09:58:26.000 218 33809.37 292.62 17101.33 88888.00 2019-08-06 09:58:27.000 218 33809.40 292.54 17101.31 88888.00 2019-08-06 09:58:28.000 218 33809.39 292.55 17101.33 88888.00 2019-08-06 09:58:29.000 218 33809.39 292.59 17101.31 88888.00 2019-08-06 09:58:30.000 218 33809.38 292.60 17101.29 37889.20 2019-08-06 09:58:31.000 218 33809.40 292.58 17101.27 88888.00 2019-08-06 09:58:32.000 218 33809.41 292.58 17101.26 88888.00 2019-08-06 09:58:33.000 218 33809.41 292.63 17101.22 88888.00 2019-08-06 09:58:34.000 218 33809.39 292.60 17101.24 88888.00 2019-08-06 09:58:35.000 218 33809.39 292.57 17101.27 37889.30 2019-08-06 09:58:36.000 218 33809.38 292.56 17101.29 88888.00 2019-08-06 09:58:37.000 218 33809.39 292.56 17101.29 88888.00 2019-08-06 09:58:38.000 218 33809.39 292.54 17101.27 88888.00 2019-08-06 09:58:39.000 218 33809.45 292.53 17101.25 88888.00 2019-08-06 09:58:40.000 218 33809.48 292.55 17101.25 37889.32 2019-08-06 09:58:41.000 218 33809.45 292.52 17101.27 88888.00 2019-08-06 09:58:42.000 218 33809.46 292.53 17101.29 88888.00 2019-08-06 09:58:43.000 218 33809.52 292.54 17101.32 88888.00 2019-08-06 09:58:44.000 218 33809.55 292.52 17101.33 88888.00 2019-08-06 09:58:45.000 218 33809.56 292.51 17101.30 37889.28 2019-08-06 09:58:46.000 218 33809.53 292.52 17101.35 88888.00 2019-08-06 09:58:47.000 218 33809.56 292.49 17101.35 88888.00 2019-08-06 09:58:48.000 218 33809.55 292.49 17101.30 88888.00 2019-08-06 09:58:49.000 218 33809.58 292.49 17101.26 88888.00 2019-08-06 09:58:50.000 218 33809.59 292.45 17101.28 37889.46 2019-08-06 09:58:51.000 218 33809.63 292.48 17101.26 88888.00 2019-08-06 09:58:52.000 218 33809.64 292.47 17101.26 88888.00 2019-08-06 09:58:53.000 218 33809.65 292.46 17101.27 88888.00 2019-08-06 09:58:54.000 218 33809.69 292.44 17101.27 88888.00 2019-08-06 09:58:55.000 218 33809.70 292.45 17101.28 37889.45 2019-08-06 09:58:56.000 218 33809.69 292.45 17101.26 88888.00 2019-08-06 09:58:57.000 218 33809.75 292.44 17101.29 88888.00 2019-08-06 09:58:58.000 218 33809.75 292.42 17101.32 88888.00 2019-08-06 09:58:59.000 218 33809.72 292.41 17101.33 88888.00 2019-08-06 09:59:00.000 218 33809.74 292.43 17101.35 37889.50 2019-08-06 09:59:01.000 218 33809.76 292.44 17101.35 88888.00 2019-08-06 09:59:02.000 218 33809.73 292.45 17101.33 88888.00 2019-08-06 09:59:03.000 218 33809.73 292.45 17101.31 88888.00 2019-08-06 09:59:04.000 218 33809.76 292.44 17101.33 88888.00 2019-08-06 09:59:05.000 218 33809.80 292.42 17101.33 37889.61 2019-08-06 09:59:06.000 218 33809.77 292.46 17101.32 88888.00 2019-08-06 09:59:07.000 218 33809.77 292.46 17101.32 88888.00 2019-08-06 09:59:08.000 218 33809.76 292.44 17101.31 88888.00 2019-08-06 09:59:09.000 218 33809.81 292.45 17101.32 88888.00 2019-08-06 09:59:10.000 218 33809.78 292.46 17101.32 37889.57 2019-08-06 09:59:11.000 218 33809.84 292.47 17101.32 88888.00 2019-08-06 09:59:12.000 218 33809.84 292.45 17101.32 88888.00 2019-08-06 09:59:13.000 218 33809.84 292.41 17101.32 88888.00 2019-08-06 09:59:14.000 218 33809.81 292.42 17101.30 88888.00 2019-08-06 09:59:15.000 218 33809.82 292.41 17101.25 37889.62 2019-08-06 09:59:16.000 218 33809.86 292.45 17101.26 88888.00 2019-08-06 09:59:17.000 218 33809.86 292.45 17101.25 88888.00 2019-08-06 09:59:18.000 218 33809.86 292.41 17101.25 88888.00 2019-08-06 09:59:19.000 218 33809.93 292.36 17101.28 88888.00 2019-08-06 09:59:20.000 218 33809.92 292.34 17101.29 37889.66 2019-08-06 09:59:21.000 218 33809.91 292.34 17101.28 88888.00 2019-08-06 09:59:22.000 218 33809.93 292.36 17101.32 88888.00 2019-08-06 09:59:23.000 218 33809.98 292.38 17101.26 88888.00 2019-08-06 09:59:24.000 218 33809.98 292.38 17101.27 88888.00 2019-08-06 09:59:25.000 218 33809.97 292.45 17101.29 37889.75 2019-08-06 09:59:26.000 218 33809.95 292.46 17101.28 88888.00 2019-08-06 09:59:27.000 218 33809.97 292.41 17101.28 88888.00 2019-08-06 09:59:28.000 218 33809.97 292.37 17101.31 88888.00 2019-08-06 09:59:29.000 218 33810.01 292.36 17101.32 88888.00 2019-08-06 09:59:30.000 218 33810.04 292.37 17101.29 37889.78 2019-08-06 09:59:31.000 218 33810.06 292.37 17101.29 88888.00 2019-08-06 09:59:32.000 218 33810.07 292.37 17101.33 88888.00 2019-08-06 09:59:33.000 218 33810.11 292.35 17101.34 88888.00 2019-08-06 09:59:34.000 218 33810.14 292.33 17101.30 88888.00 2019-08-06 09:59:35.000 218 33810.16 292.34 17101.26 37889.81 2019-08-06 09:59:36.000 218 33810.14 292.34 17101.25 88888.00 2019-08-06 09:59:37.000 218 33810.11 292.37 17101.28 88888.00 2019-08-06 09:59:38.000 218 33810.18 292.38 17101.35 88888.00 2019-08-06 09:59:39.000 218 33810.19 292.37 17101.32 88888.00 2019-08-06 09:59:40.000 218 33810.20 292.37 17101.31 37889.86 2019-08-06 09:59:41.000 218 33810.14 292.35 17101.33 88888.00 2019-08-06 09:59:42.000 218 33810.13 292.33 17101.34 88888.00 2019-08-06 09:59:43.000 218 33810.18 292.31 17101.29 88888.00 2019-08-06 09:59:44.000 218 33810.22 292.32 17101.28 88888.00 2019-08-06 09:59:45.000 218 33810.21 292.32 17101.29 37889.78 2019-08-06 09:59:46.000 218 33810.22 292.27 17101.21 88888.00 2019-08-06 09:59:47.000 218 33810.26 292.23 17101.21 88888.00 2019-08-06 09:59:48.000 218 33810.25 292.25 17101.29 88888.00 2019-08-06 09:59:49.000 218 33810.24 292.27 17101.28 88888.00 2019-08-06 09:59:50.000 218 33810.29 292.28 17101.29 37889.91 2019-08-06 09:59:51.000 218 33810.30 292.31 17101.25 88888.00 2019-08-06 09:59:52.000 218 33810.27 292.31 17101.26 88888.00 2019-08-06 09:59:53.000 218 33810.27 292.23 17101.27 88888.00 2019-08-06 09:59:54.000 218 33810.29 292.22 17101.27 88888.00 2019-08-06 09:59:55.000 218 33810.33 292.23 17101.28 37889.96 2019-08-06 09:59:56.000 218 33810.35 292.27 17101.25 88888.00 2019-08-06 09:59:57.000 218 33810.34 292.28 17101.24 88888.00 2019-08-06 09:59:58.000 218 33810.38 292.27 17101.25 88888.00 2019-08-06 09:59:59.000 218 33810.36 292.20 17101.23 88888.00 2019-08-06 10:00:00.000 218 33810.38 292.17 17101.22 37890.02 2019-08-06 10:00:01.000 218 33810.41 292.22 17101.27 88888.00 2019-08-06 10:00:02.000 218 33810.41 292.18 17101.27 88888.00 2019-08-06 10:00:03.000 218 33810.45 292.21 17101.27 88888.00 2019-08-06 10:00:04.000 218 33810.46 292.21 17101.27 88888.00 2019-08-06 10:00:05.000 218 33810.43 292.20 17101.27 37890.09 2019-08-06 10:00:06.000 218 33810.42 292.23 17101.26 88888.00 2019-08-06 10:00:07.000 218 33810.44 292.21 17101.24 88888.00 2019-08-06 10:00:08.000 218 33810.42 292.21 17101.24 88888.00 2019-08-06 10:00:09.000 218 33810.42 292.22 17101.23 88888.00 2019-08-06 10:00:10.000 218 33810.45 292.18 17101.26 37890.10 2019-08-06 10:00:11.000 218 33810.43 292.17 17101.25 88888.00 2019-08-06 10:00:12.000 218 33810.45 292.18 17101.24 88888.00 2019-08-06 10:00:13.000 218 33810.40 292.16 17101.26 88888.00 2019-08-06 10:00:14.000 218 33810.40 292.16 17101.26 88888.00 2019-08-06 10:00:15.000 218 33810.45 292.19 17101.25 37890.14 2019-08-06 10:00:16.000 218 33810.42 292.18 17101.20 88888.00 2019-08-06 10:00:17.000 218 33810.43 292.15 17101.18 88888.00 2019-08-06 10:00:18.000 218 33810.46 292.17 17101.24 88888.00 2019-08-06 10:00:19.000 218 33810.47 292.18 17101.28 88888.00 2019-08-06 10:00:20.000 218 33810.49 292.15 17101.28 37890.18 2019-08-06 10:00:21.000 218 33810.50 292.11 17101.24 88888.00 2019-08-06 10:00:22.000 218 33810.48 292.06 17101.22 88888.00 2019-08-06 10:00:23.000 218 33810.48 292.04 17101.19 88888.00 2019-08-06 10:00:24.000 218 33810.46 292.06 17101.15 88888.00 2019-08-06 10:00:25.000 218 33810.46 292.03 17101.18 37890.10 2019-08-06 10:00:26.000 218 33810.44 292.01 17101.20 88888.00 2019-08-06 10:00:27.000 218 33810.45 292.03 17101.24 88888.00 2019-08-06 10:00:28.000 218 33810.43 292.02 17101.21 88888.00 2019-08-06 10:00:29.000 218 33810.46 291.99 17101.18 88888.00 2019-08-06 10:00:30.000 218 33810.48 291.97 17101.19 37890.12 2019-08-06 10:00:31.000 218 33810.51 291.96 17101.20 88888.00 2019-08-06 10:00:32.000 218 33810.55 291.96 17101.22 88888.00 2019-08-06 10:00:33.000 218 33810.55 291.99 17101.21 88888.00 2019-08-06 10:00:34.000 218 33810.57 291.99 17101.19 88888.00 2019-08-06 10:00:35.000 218 33810.60 292.01 17101.18 37890.12 2019-08-06 10:00:36.000 218 33810.61 291.96 17101.21 88888.00 2019-08-06 10:00:37.000 218 33810.61 291.96 17101.21 88888.00 2019-08-06 10:00:38.000 218 33810.60 291.92 17101.19 88888.00 2019-08-06 10:00:39.000 218 33810.62 291.87 17101.19 88888.00 2019-08-06 10:00:40.000 218 33810.66 291.89 17101.20 37890.33 2019-08-06 10:00:41.000 218 33810.67 291.86 17101.17 88888.00 2019-08-06 10:00:42.000 218 33810.65 291.84 17101.15 88888.00 2019-08-06 10:00:43.000 218 33810.66 291.84 17101.18 88888.00 2019-08-06 10:00:44.000 218 33810.66 291.88 17101.19 88888.00 2019-08-06 10:00:45.000 218 33810.67 291.83 17101.22 37890.33 2019-08-06 10:00:46.000 218 33810.66 291.81 17101.21 88888.00 2019-08-06 10:00:47.000 218 33810.70 291.83 17101.20 88888.00 2019-08-06 10:00:48.000 218 33810.72 291.80 17101.22 88888.00 2019-08-06 10:00:49.000 218 33810.74 291.81 17101.19 88888.00 2019-08-06 10:00:50.000 218 33810.70 291.79 17101.21 37890.35 2019-08-06 10:00:51.000 218 33810.71 291.79 17101.20 88888.00 2019-08-06 10:00:52.000 218 33810.75 291.77 17101.22 88888.00 2019-08-06 10:00:53.000 218 33810.75 291.78 17101.21 88888.00 2019-08-06 10:00:54.000 218 33810.80 291.79 17101.18 88888.00 2019-08-06 10:00:55.000 218 33810.85 291.77 17101.14 37890.46 2019-08-06 10:00:56.000 218 33810.84 291.72 17101.13 88888.00 2019-08-06 10:00:57.000 218 33810.86 291.71 17101.14 88888.00 2019-08-06 10:00:58.000 218 33810.86 291.73 17101.17 88888.00 2019-08-06 10:00:59.000 218 33810.82 291.74 17101.16 88888.00 2019-08-06 10:01:00.000 218 33810.85 291.74 17101.16 37890.48 2019-08-06 10:01:01.000 218 33810.85 291.69 17101.16 88888.00 2019-08-06 10:01:02.000 218 33810.86 291.68 17101.16 88888.00 2019-08-06 10:01:03.000 218 33810.85 291.66 17101.14 88888.00 2019-08-06 10:01:04.000 218 33810.87 291.65 17101.13 88888.00 2019-08-06 10:01:05.000 218 33810.92 291.65 17101.14 37890.43 2019-08-06 10:01:06.000 218 33810.93 291.64 17101.14 88888.00 2019-08-06 10:01:07.000 218 33810.92 291.62 17101.13 88888.00 2019-08-06 10:01:08.000 218 33810.92 291.59 17101.16 88888.00 2019-08-06 10:01:09.000 218 33810.92 291.60 17101.15 88888.00 2019-08-06 10:01:10.000 218 33810.94 291.57 17101.13 37890.54 2019-08-06 10:01:11.000 218 33810.95 291.55 17101.19 88888.00 2019-08-06 10:01:12.000 218 33810.92 291.56 17101.17 88888.00 2019-08-06 10:01:13.000 218 33810.87 291.53 17101.16 88888.00 2019-08-06 10:01:14.000 218 33810.87 291.60 17101.13 88888.00 2019-08-06 10:01:15.000 218 33810.88 291.63 17101.13 37890.53 2019-08-06 10:01:16.000 218 33810.88 291.60 17101.12 88888.00 2019-08-06 10:01:17.000 218 33810.88 291.59 17101.12 88888.00 2019-08-06 10:01:18.000 218 33810.89 291.59 17101.12 88888.00 2019-08-06 10:01:19.000 218 33810.84 291.62 17101.12 88888.00 2019-08-06 10:01:20.000 218 33810.81 291.60 17101.12 37890.49 2019-08-06 10:01:21.000 218 33810.77 291.61 17101.13 88888.00 2019-08-06 10:01:22.000 218 33810.75 291.64 17101.12 88888.00 2019-08-06 10:01:23.000 218 33810.76 291.61 17101.13 88888.00 2019-08-06 10:01:24.000 218 33810.74 291.64 17101.13 88888.00 2019-08-06 10:01:25.000 218 33810.75 291.67 17101.13 37890.37 2019-08-06 10:01:26.000 218 33810.73 291.64 17101.12 88888.00 2019-08-06 10:01:27.000 218 33810.69 291.64 17101.12 88888.00 2019-08-06 10:01:28.000 218 33810.65 291.63 17101.14 88888.00 2019-08-06 10:01:29.000 218 33810.61 291.65 17101.11 88888.00 2019-08-06 10:01:30.000 218 33810.59 291.61 17101.13 37890.28 2019-08-06 10:01:31.000 218 33810.57 291.61 17101.12 88888.00 2019-08-06 10:01:32.000 218 33810.61 291.60 17101.12 88888.00 2019-08-06 10:01:33.000 218 33810.60 291.63 17101.11 88888.00 2019-08-06 10:01:34.000 218 33810.60 291.61 17101.10 88888.00 2019-08-06 10:01:35.000 218 33810.61 291.64 17101.13 37890.26 2019-08-06 10:01:36.000 218 33810.57 291.61 17101.14 88888.00 2019-08-06 10:01:37.000 218 33810.59 291.63 17101.15 88888.00 2019-08-06 10:01:38.000 218 33810.58 291.63 17101.16 88888.00 2019-08-06 10:01:39.000 218 33810.57 291.65 17101.14 88888.00 2019-08-06 10:01:40.000 218 33810.62 291.67 17101.13 37890.24 2019-08-06 10:01:41.000 218 33810.58 291.63 17101.12 88888.00 2019-08-06 10:01:42.000 218 33810.57 291.57 17101.10 88888.00 2019-08-06 10:01:43.000 218 33810.60 291.56 17101.12 88888.00 2019-08-06 10:01:44.000 218 33810.64 291.58 17101.08 88888.00 2019-08-06 10:01:45.000 218 33810.61 291.54 17101.04 37890.21 2019-08-06 10:01:46.000 218 33810.63 291.57 17101.05 88888.00 2019-08-06 10:01:47.000 218 33810.66 291.53 17101.04 88888.00 2019-08-06 10:01:48.000 218 33810.65 291.51 17101.02 88888.00 2019-08-06 10:01:49.000 218 33810.69 291.52 17101.06 88888.00 2019-08-06 10:01:50.000 218 33810.71 291.50 17101.04 37890.34 2019-08-06 10:01:51.000 218 33810.72 291.45 17101.08 88888.00 2019-08-06 10:01:52.000 218 33810.73 291.45 17101.10 88888.00 2019-08-06 10:01:53.000 218 33810.74 291.46 17101.06 88888.00 2019-08-06 10:01:54.000 218 33810.76 291.43 17101.04 88888.00 2019-08-06 10:01:55.000 218 33810.75 291.41 17101.09 37890.36 2019-08-06 10:01:56.000 218 33810.75 291.43 17101.08 88888.00 2019-08-06 10:01:57.000 218 33810.79 291.43 17101.10 88888.00 2019-08-06 10:01:58.000 218 33810.79 291.44 17101.10 88888.00 2019-08-06 10:01:59.000 218 33810.79 291.47 17101.13 88888.00 2019-08-06 10:02:00.000 218 33810.79 291.44 17101.10 37890.43 2019-08-06 10:02:01.000 218 33810.80 291.42 17101.06 88888.00 2019-08-06 10:02:02.000 218 33810.78 291.42 17101.06 88888.00 2019-08-06 10:02:03.000 218 33810.75 291.45 17101.10 88888.00 2019-08-06 10:02:04.000 218 33810.75 291.44 17101.12 88888.00 2019-08-06 10:02:05.000 218 33810.79 291.48 17101.11 37890.38 2019-08-06 10:02:06.000 218 33810.75 291.46 17101.08 88888.00 2019-08-06 10:02:07.000 218 33810.75 291.44 17101.11 88888.00 2019-08-06 10:02:08.000 218 33810.77 291.46 17101.10 88888.00 2019-08-06 10:02:09.000 218 33810.79 291.47 17101.10 88888.00 2019-08-06 10:02:10.000 218 33810.80 291.43 17101.09 37890.42 2019-08-06 10:02:11.000 218 33810.79 291.44 17101.08 88888.00 2019-08-06 10:02:12.000 218 33810.77 291.45 17101.07 88888.00 2019-08-06 10:02:13.000 218 33810.73 291.47 17101.05 88888.00 2019-08-06 10:02:14.000 218 33810.74 291.47 17101.09 88888.00 2019-08-06 10:02:15.000 218 33810.75 291.44 17101.10 37890.36 2019-08-06 10:02:16.000 218 33810.72 291.48 17101.09 88888.00 2019-08-06 10:02:17.000 218 33810.73 291.48 17101.09 88888.00 2019-08-06 10:02:18.000 218 33810.71 291.46 17101.07 88888.00 2019-08-06 10:02:19.000 218 33810.74 291.50 17101.07 88888.00 2019-08-06 10:02:20.000 218 33810.76 291.50 17101.07 37890.28 2019-08-06 10:02:21.000 218 33810.76 291.49 17101.14 88888.00 2019-08-06 10:02:22.000 218 33810.78 291.47 17101.15 88888.00 2019-08-06 10:02:23.000 218 33810.77 291.46 17101.12 88888.00 2019-08-06 10:02:24.000 218 33810.77 291.45 17101.08 88888.00 2019-08-06 10:02:25.000 218 33810.79 291.44 17101.08 37890.41 2019-08-06 10:02:26.000 218 33810.78 291.44 17101.06 88888.00 2019-08-06 10:02:27.000 218 33810.78 291.45 17101.07 88888.00 2019-08-06 10:02:28.000 218 33810.77 291.43 17101.10 88888.00 2019-08-06 10:02:29.000 218 33810.80 291.43 17101.09 88888.00 2019-08-06 10:02:30.000 218 33810.83 291.44 17101.11 37890.29 2019-08-06 10:02:31.000 218 33810.85 291.43 17101.08 88888.00 2019-08-06 10:02:32.000 218 33810.86 291.40 17101.07 88888.00 2019-08-06 10:02:33.000 218 33810.92 291.36 17101.05 88888.00 2019-08-06 10:02:34.000 218 33810.93 291.36 17101.06 88888.00 2019-08-06 10:02:35.000 218 33810.97 291.35 17101.04 37890.49 2019-08-06 10:02:36.000 218 33811.02 291.35 17101.03 88888.00 2019-08-06 10:02:37.000 218 33811.02 291.34 17101.04 88888.00 2019-08-06 10:02:38.000 218 33811.02 291.34 17101.05 88888.00 2019-08-06 10:02:39.000 218 33811.04 291.34 17101.01 88888.00 2019-08-06 10:02:40.000 218 33811.04 291.32 17101.01 37890.59 2019-08-06 10:02:41.000 218 33811.04 291.33 17101.04 88888.00 2019-08-06 10:02:42.000 218 33811.02 291.31 17101.03 88888.00 2019-08-06 10:02:43.000 218 33811.08 291.29 17101.03 88888.00 2019-08-06 10:02:44.000 218 33811.06 291.31 17101.02 88888.00 2019-08-06 10:02:45.000 218 33811.12 291.27 17100.99 37890.60 2019-08-06 10:02:46.000 218 33811.13 291.23 17100.96 88888.00 2019-08-06 10:02:47.000 218 33811.16 291.27 17100.95 88888.00 2019-08-06 10:02:48.000 218 33811.17 291.26 17100.99 88888.00 2019-08-06 10:02:49.000 218 33811.20 291.24 17100.98 88888.00 2019-08-06 10:02:50.000 218 33811.20 291.23 17100.97 37890.71 2019-08-06 10:02:51.000 218 33811.22 291.23 17100.97 88888.00 2019-08-06 10:02:52.000 218 33811.22 291.21 17100.98 88888.00 2019-08-06 10:02:53.000 218 33811.30 291.18 17100.94 88888.00 2019-08-06 10:02:54.000 218 33811.34 291.14 17100.89 88888.00 2019-08-06 10:02:55.000 218 33811.33 291.09 17100.90 37890.81 2019-08-06 10:02:56.000 218 33811.37 291.09 17100.91 88888.00 2019-08-06 10:02:57.000 218 33811.43 291.11 17100.95 88888.00 2019-08-06 10:02:58.000 218 33811.45 291.07 17100.92 88888.00 2019-08-06 10:02:59.000 218 33811.50 291.03 17100.91 88888.00 2019-08-06 10:03:00.000 218 33811.50 291.06 17100.93 37890.97 2019-08-06 10:03:01.000 218 33811.54 291.09 17100.96 88888.00 2019-08-06 10:03:02.000 218 33811.52 291.11 17100.96 88888.00 2019-08-06 10:03:03.000 218 33811.51 291.14 17101.00 88888.00 2019-08-06 10:03:04.000 218 33811.54 291.14 17101.00 88888.00 2019-08-06 10:03:05.000 218 33811.48 291.16 17101.00 37891.02 2019-08-06 10:03:06.000 218 33811.51 291.19 17100.97 88888.00 2019-08-06 10:03:07.000 218 33811.52 291.16 17100.98 88888.00 2019-08-06 10:03:08.000 218 33811.44 291.16 17100.98 88888.00 2019-08-06 10:03:09.000 218 33811.43 291.16 17101.02 88888.00 2019-08-06 10:03:10.000 218 33811.45 291.15 17101.02 37890.94 2019-08-06 10:03:11.000 218 33811.44 291.15 17101.04 88888.00 2019-08-06 10:03:12.000 218 33811.38 291.13 17101.00 88888.00 2019-08-06 10:03:13.000 218 33811.44 291.17 17101.00 88888.00 2019-08-06 10:03:14.000 218 33811.42 291.15 17100.96 88888.00 2019-08-06 10:03:15.000 218 33811.41 291.13 17100.95 37890.86 2019-08-06 10:03:16.000 218 33811.41 291.11 17100.97 88888.00 2019-08-06 10:03:17.000 218 33811.43 291.11 17100.93 88888.00 2019-08-06 10:03:18.000 218 33811.43 291.08 17100.93 88888.00 2019-08-06 10:03:19.000 218 33811.41 291.08 17100.97 88888.00 2019-08-06 10:03:20.000 218 33811.41 291.03 17100.95 37890.85 2019-08-06 10:03:21.000 218 33811.42 291.03 17100.96 88888.00 2019-08-06 10:03:22.000 218 33811.44 291.07 17100.95 88888.00 2019-08-06 10:03:23.000 218 33811.42 291.03 17100.94 88888.00 2019-08-06 10:03:24.000 218 33811.40 291.04 17100.94 88888.00 2019-08-06 10:03:25.000 218 33811.40 291.05 17100.96 37890.96 2019-08-06 10:03:26.000 218 33811.40 291.02 17100.93 88888.00 2019-08-06 10:03:27.000 218 33811.43 291.03 17100.86 88888.00 2019-08-06 10:03:28.000 218 33811.41 291.07 17100.91 88888.00 2019-08-06 10:03:29.000 218 33811.40 291.07 17100.92 88888.00 2019-08-06 10:03:30.000 218 33811.36 291.07 17100.94 37891.00 2019-08-06 10:03:31.000 218 33811.43 291.06 17100.94 88888.00 2019-08-06 10:03:32.000 218 33811.43 291.06 17100.90 88888.00 2019-08-06 10:03:33.000 218 33811.42 291.07 17100.87 88888.00 2019-08-06 10:03:34.000 218 33811.43 291.11 17100.88 88888.00 2019-08-06 10:03:35.000 218 33811.41 291.12 17100.91 37890.94 2019-08-06 10:03:36.000 218 33811.41 291.09 17100.89 88888.00 2019-08-06 10:03:37.000 218 33811.40 291.09 17100.92 88888.00 2019-08-06 10:03:38.000 218 33811.35 291.07 17100.92 88888.00 2019-08-06 10:03:39.000 218 33811.38 291.07 17100.99 88888.00 2019-08-06 10:03:40.000 218 33811.38 291.10 17100.97 37890.94 2019-08-06 10:03:41.000 218 33811.36 291.12 17100.95 88888.00 2019-08-06 10:03:42.000 218 33811.33 291.07 17100.91 88888.00 2019-08-06 10:03:43.000 218 33811.33 291.06 17100.92 88888.00 2019-08-06 10:03:44.000 218 33811.37 291.08 17100.89 88888.00 2019-08-06 10:03:45.000 218 33811.40 291.03 17100.90 37890.94 2019-08-06 10:03:46.000 218 33811.42 291.01 17100.92 88888.00 2019-08-06 10:03:47.000 218 33811.41 290.96 17100.89 88888.00 2019-08-06 10:03:48.000 218 33811.42 290.96 17100.92 88888.00 2019-08-06 10:03:49.000 218 33811.40 290.97 17100.96 88888.00 2019-08-06 10:03:50.000 218 33811.37 290.98 17100.90 37890.87 2019-08-06 10:03:51.000 218 33811.37 290.99 17100.91 88888.00 2019-08-06 10:03:52.000 218 33811.37 290.99 17100.92 88888.00 2019-08-06 10:03:53.000 218 33811.34 291.00 17100.94 88888.00 2019-08-06 10:03:54.000 218 33811.32 290.99 17100.92 88888.00 2019-08-06 10:03:55.000 218 33811.36 290.99 17100.91 37890.90 2019-08-06 10:03:56.000 218 33811.34 290.98 17100.87 88888.00 2019-08-06 10:03:57.000 218 33811.35 290.97 17100.87 88888.00 2019-08-06 10:03:58.000 218 33811.39 290.96 17100.87 88888.00 2019-08-06 10:03:59.000 218 33811.39 290.96 17100.85 88888.00 2019-08-06 10:04:00.000 218 33811.41 290.95 17100.83 37890.85 2019-08-06 10:04:01.000 218 33811.41 290.94 17100.84 88888.00 2019-08-06 10:04:02.000 218 33811.45 290.98 17100.84 88888.00 2019-08-06 10:04:03.000 218 33811.45 290.97 17100.86 88888.00 2019-08-06 10:04:04.000 218 33811.45 290.94 17100.83 88888.00 2019-08-06 10:04:05.000 218 33811.48 290.93 17100.88 37891.00 2019-08-06 10:04:06.000 218 33811.50 290.90 17100.87 88888.00 2019-08-06 10:04:07.000 218 33811.57 290.88 17100.81 88888.00 2019-08-06 10:04:08.000 218 33811.62 290.89 17100.79 88888.00 2019-08-06 10:04:09.000 218 33811.64 290.87 17100.82 88888.00 2019-08-06 10:04:10.000 218 33811.67 290.88 17100.84 37890.93 2019-08-06 10:04:11.000 218 33811.75 290.87 17100.82 88888.00 2019-08-06 10:04:12.000 218 33811.76 290.87 17100.79 88888.00 2019-08-06 10:04:13.000 218 33811.76 290.87 17100.78 88888.00 2019-08-06 10:04:14.000 218 33811.79 290.85 17100.82 88888.00 2019-08-06 10:04:15.000 218 33811.81 290.84 17100.82 37891.14 2019-08-06 10:04:16.000 218 33811.80 290.81 17100.84 88888.00 2019-08-06 10:04:17.000 218 33811.78 290.78 17100.83 88888.00 2019-08-06 10:04:18.000 218 33811.79 290.75 17100.83 88888.00 2019-08-06 10:04:19.000 218 33811.85 290.77 17100.82 88888.00 2019-08-06 10:04:20.000 218 33811.87 290.73 17100.81 37891.12 2019-08-06 10:04:21.000 218 33811.88 290.76 17100.82 88888.00 2019-08-06 10:04:22.000 218 33811.88 290.78 17100.82 88888.00 2019-08-06 10:04:23.000 218 33811.93 290.79 17100.83 88888.00 2019-08-06 10:04:24.000 218 33811.95 290.76 17100.79 88888.00 2019-08-06 10:04:25.000 218 33811.97 290.78 17100.76 37891.28 2019-08-06 10:04:26.000 218 33811.94 290.77 17100.77 88888.00 2019-08-06 10:04:27.000 218 33811.92 290.75 17100.79 88888.00 2019-08-06 10:04:28.000 218 33811.90 290.73 17100.81 88888.00 2019-08-06 10:04:29.000 218 33811.89 290.72 17100.85 88888.00 2019-08-06 10:04:30.000 218 33811.93 290.76 17100.82 37891.31 2019-08-06 10:04:31.000 218 33811.96 290.77 17100.82 88888.00 2019-08-06 10:04:32.000 218 33811.96 290.75 17100.79 88888.00 2019-08-06 10:04:33.000 218 33811.92 290.79 17100.79 88888.00 2019-08-06 10:04:34.000 218 33811.94 290.78 17100.79 88888.00 2019-08-06 10:04:35.000 218 33811.96 290.72 17100.83 37891.35 2019-08-06 10:04:36.000 218 33811.95 290.72 17100.82 88888.00 2019-08-06 10:04:37.000 218 33811.96 290.70 17100.79 88888.00 2019-08-06 10:04:38.000 218 33811.95 290.68 17100.75 88888.00 2019-08-06 10:04:39.000 218 33812.04 290.69 17100.73 88888.00 2019-08-06 10:04:40.000 218 33812.05 290.65 17100.70 37891.40 2019-08-06 10:04:41.000 218 33812.08 290.63 17100.71 88888.00 2019-08-06 10:04:42.000 218 33812.07 290.62 17100.77 88888.00 2019-08-06 10:04:43.000 218 33812.07 290.57 17100.77 88888.00 2019-08-06 10:04:44.000 218 33812.09 290.57 17100.73 88888.00 2019-08-06 10:04:45.000 218 33812.11 290.58 17100.74 37891.33 2019-08-06 10:04:46.000 218 33812.08 290.54 17100.74 88888.00 2019-08-06 10:04:47.000 218 33812.11 290.49 17100.73 88888.00 2019-08-06 10:04:48.000 218 33812.13 290.49 17100.71 88888.00 2019-08-06 10:04:49.000 218 33812.13 290.53 17100.78 88888.00 2019-08-06 10:04:50.000 218 33812.12 290.54 17100.77 37891.37 2019-08-06 10:04:51.000 218 33812.09 290.55 17100.77 88888.00 2019-08-06 10:04:52.000 218 33812.06 290.55 17100.76 88888.00 2019-08-06 10:04:53.000 218 33812.10 290.53 17100.78 88888.00 2019-08-06 10:04:54.000 218 33812.06 290.50 17100.77 88888.00 2019-08-06 10:04:55.000 218 33812.04 290.50 17100.76 37891.38 2019-08-06 10:04:56.000 218 33812.09 290.48 17100.73 88888.00 2019-08-06 10:04:57.000 218 33812.10 290.45 17100.74 88888.00 2019-08-06 10:04:58.000 218 33812.08 290.42 17100.72 88888.00 2019-08-06 10:04:59.000 218 33812.06 290.40 17100.77 88888.00 2019-08-06 10:05:00.000 218 33812.05 290.41 17100.76 37891.37 2019-08-06 10:05:01.000 218 33812.05 290.43 17100.77 88888.00 2019-08-06 10:05:02.000 218 33812.10 290.43 17100.75 88888.00 2019-08-06 10:05:03.000 218 33812.09 290.39 17100.73 88888.00 2019-08-06 10:05:04.000 218 33812.03 290.38 17100.73 88888.00 2019-08-06 10:05:05.000 218 33812.05 290.36 17100.74 37891.32 2019-08-06 10:05:06.000 218 33812.06 290.35 17100.75 88888.00 2019-08-06 10:05:07.000 218 33812.00 290.33 17100.74 88888.00 2019-08-06 10:05:08.000 218 33811.97 290.32 17100.75 88888.00 2019-08-06 10:05:09.000 218 33811.99 290.32 17100.73 88888.00 2019-08-06 10:05:10.000 218 33811.96 290.31 17100.72 37891.35 2019-08-06 10:05:11.000 218 33811.94 290.36 17100.74 88888.00 2019-08-06 10:05:12.000 218 33811.93 290.32 17100.72 88888.00 2019-08-06 10:05:13.000 218 33811.93 290.33 17100.69 88888.00 2019-08-06 10:05:14.000 218 33811.97 290.27 17100.67 88888.00 2019-08-06 10:05:15.000 218 33812.00 290.29 17100.65 37891.25 2019-08-06 10:05:16.000 218 33811.95 290.30 17100.66 88888.00 2019-08-06 10:05:17.000 218 33811.93 290.25 17100.67 88888.00 2019-08-06 10:05:18.000 218 33811.95 290.24 17100.68 88888.00 2019-08-06 10:05:19.000 218 33812.00 290.27 17100.67 88888.00 2019-08-06 10:05:20.000 218 33811.98 290.26 17100.71 37891.30 2019-08-06 10:05:21.000 218 33811.96 290.28 17100.72 88888.00 2019-08-06 10:05:22.000 218 33811.93 290.29 17100.72 88888.00 2019-08-06 10:05:23.000 218 33811.93 290.26 17100.69 88888.00 2019-08-06 10:05:24.000 218 33811.96 290.27 17100.71 88888.00 2019-08-06 10:05:25.000 218 33811.98 290.25 17100.72 37891.33 2019-08-06 10:05:26.000 218 33811.98 290.28 17100.75 88888.00 2019-08-06 10:05:27.000 218 33812.01 290.28 17100.73 88888.00 2019-08-06 10:05:28.000 218 33812.02 290.26 17100.75 88888.00 2019-08-06 10:05:29.000 218 33812.04 290.27 17100.73 88888.00 2019-08-06 10:05:30.000 218 33812.06 290.25 17100.74 37891.32 2019-08-06 10:05:31.000 218 33812.00 290.21 17100.73 88888.00 2019-08-06 10:05:32.000 218 33811.98 290.23 17100.72 88888.00 2019-08-06 10:05:33.000 218 33812.03 290.28 17100.71 88888.00 2019-08-06 10:05:34.000 218 33811.99 290.29 17100.69 88888.00 2019-08-06 10:05:35.000 218 33811.93 290.25 17100.68 37891.34 2019-08-06 10:05:36.000 218 33811.97 290.27 17100.70 88888.00 2019-08-06 10:05:37.000 218 33811.96 290.29 17100.69 88888.00 2019-08-06 10:05:38.000 218 33811.92 290.27 17100.72 88888.00 2019-08-06 10:05:39.000 218 33811.93 290.26 17100.77 88888.00 2019-08-06 10:05:40.000 218 33811.92 290.25 17100.76 37891.30 2019-08-06 10:05:41.000 218 33811.92 290.27 17100.77 88888.00 2019-08-06 10:05:42.000 218 33811.88 290.25 17100.77 88888.00 2019-08-06 10:05:43.000 218 33811.95 290.25 17100.76 88888.00 2019-08-06 10:05:44.000 218 33811.91 290.23 17100.74 88888.00 2019-08-06 10:05:45.000 218 33811.94 290.21 17100.72 37891.19 2019-08-06 10:05:46.000 218 33811.94 290.21 17100.73 88888.00 2019-08-06 10:05:47.000 218 33811.93 290.19 17100.72 88888.00 2019-08-06 10:05:48.000 218 33811.88 290.18 17100.71 88888.00 2019-08-06 10:05:49.000 218 33811.85 290.15 17100.70 88888.00 2019-08-06 10:05:50.000 218 33811.82 290.14 17100.69 37891.13 2019-08-06 10:05:51.000 218 33811.80 290.13 17100.68 88888.00 2019-08-06 10:05:52.000 218 33811.76 290.12 17100.67 88888.00 2019-08-06 10:05:53.000 218 33811.78 290.12 17100.71 88888.00 2019-08-06 10:05:54.000 218 33811.76 290.13 17100.75 88888.00 2019-08-06 10:05:55.000 218 33811.74 290.17 17100.70 37891.01 2019-08-06 10:05:56.000 218 33811.73 290.18 17100.70 88888.00 2019-08-06 10:05:57.000 218 33811.71 290.14 17100.71 88888.00 2019-08-06 10:05:58.000 218 33811.69 290.12 17100.70 88888.00 2019-08-06 10:05:59.000 218 33811.69 290.13 17100.71 88888.00 2019-08-06 10:06:00.000 218 33811.67 290.07 17100.72 37891.01 2019-08-06 10:06:01.000 218 33811.70 290.05 17100.71 88888.00 2019-08-06 10:06:02.000 218 33811.72 290.05 17100.71 88888.00 2019-08-06 10:06:03.000 218 33811.72 290.08 17100.73 88888.00 2019-08-06 10:06:04.000 218 33811.67 290.04 17100.75 88888.00 2019-08-06 10:06:05.000 218 33811.66 290.02 17100.77 37890.97 2019-08-06 10:06:06.000 218 33811.66 290.04 17100.76 88888.00 2019-08-06 10:06:07.000 218 33811.65 290.06 17100.77 88888.00 2019-08-06 10:06:08.000 218 33811.62 290.03 17100.76 88888.00 2019-08-06 10:06:09.000 218 33811.60 290.00 17100.77 88888.00 2019-08-06 10:06:10.000 218 33811.61 290.01 17100.76 37890.97 2019-08-06 10:06:11.000 218 33811.64 289.99 17100.77 88888.00 2019-08-06 10:06:12.000 218 33811.64 289.99 17100.73 88888.00 2019-08-06 10:06:13.000 218 33811.66 290.01 17100.73 88888.00 2019-08-06 10:06:14.000 218 33811.64 290.00 17100.72 88888.00 2019-08-06 10:06:15.000 218 33811.67 289.99 17100.70 37891.00 2019-08-06 10:06:16.000 218 33811.65 289.96 17100.75 88888.00 2019-08-06 10:06:17.000 218 33811.65 289.94 17100.74 88888.00 2019-08-06 10:06:18.000 218 33811.68 289.93 17100.74 88888.00 2019-08-06 10:06:19.000 218 33811.68 289.91 17100.76 88888.00 2019-08-06 10:06:20.000 218 33811.69 289.92 17100.75 37890.94 2019-08-06 10:06:21.000 218 33811.72 289.96 17100.77 88888.00 2019-08-06 10:06:22.000 218 33811.72 289.97 17100.73 88888.00 2019-08-06 10:06:23.000 218 33811.78 289.95 17100.70 88888.00 2019-08-06 10:06:24.000 218 33811.79 289.89 17100.68 88888.00 2019-08-06 10:06:25.000 218 33811.77 289.87 17100.66 37891.06 2019-08-06 10:06:26.000 218 33811.71 289.84 17100.64 88888.00 2019-08-06 10:06:27.000 218 33811.74 289.80 17100.65 88888.00 2019-08-06 10:06:28.000 218 33811.82 289.77 17100.69 88888.00 2019-08-06 10:06:29.000 218 33811.89 289.75 17100.68 88888.00 2019-08-06 10:06:30.000 218 33811.90 289.78 17100.71 37891.13 2019-08-06 10:06:31.000 218 33811.94 289.79 17100.69 88888.00 2019-08-06 10:06:32.000 218 33811.94 289.79 17100.67 88888.00 2019-08-06 10:06:33.000 218 33811.91 289.78 17100.68 88888.00 2019-08-06 10:06:34.000 218 33811.92 289.75 17100.65 88888.00 2019-08-06 10:06:35.000 218 33811.99 289.70 17100.66 37891.24 2019-08-06 10:06:36.000 218 33812.03 289.70 17100.66 88888.00 2019-08-06 10:06:37.000 218 33812.04 289.68 17100.69 88888.00 2019-08-06 10:06:38.000 218 33812.07 289.68 17100.70 88888.00 2019-08-06 10:06:39.000 218 33812.11 289.71 17100.72 88888.00 2019-08-06 10:06:40.000 218 33812.17 289.71 17100.70 37891.35 2019-08-06 10:06:41.000 218 33812.20 289.70 17100.69 88888.00 2019-08-06 10:06:42.000 218 33812.23 289.67 17100.71 88888.00 2019-08-06 10:06:43.000 218 33812.22 289.64 17100.67 88888.00 2019-08-06 10:06:44.000 218 33812.22 289.60 17100.64 88888.00 2019-08-06 10:06:45.000 218 33812.27 289.63 17100.64 37891.48 2019-08-06 10:06:46.000 218 33812.32 289.64 17100.64 88888.00 2019-08-06 10:06:47.000 218 33812.37 289.68 17100.63 88888.00 2019-08-06 10:06:48.000 218 33812.33 289.69 17100.64 88888.00 2019-08-06 10:06:49.000 218 33812.34 289.70 17100.61 88888.00 2019-08-06 10:06:50.000 218 33812.36 289.72 17100.64 37891.53 2019-08-06 10:06:51.000 218 33812.39 289.72 17100.63 88888.00 2019-08-06 10:06:52.000 218 33812.40 289.73 17100.62 88888.00 2019-08-06 10:06:53.000 218 33812.43 289.70 17100.63 88888.00 2019-08-06 10:06:54.000 218 33812.39 289.71 17100.64 88888.00 2019-08-06 10:06:55.000 218 33812.37 289.71 17100.64 37891.53 2019-08-06 10:06:56.000 218 33812.35 289.70 17100.64 88888.00 2019-08-06 10:06:57.000 218 33812.33 289.71 17100.67 88888.00 2019-08-06 10:06:58.000 218 33812.35 289.67 17100.69 88888.00 2019-08-06 10:06:59.000 218 33812.31 289.65 17100.65 88888.00 2019-08-06 10:07:00.000 218 33812.30 289.66 17100.63 37891.61 2019-08-06 10:07:01.000 218 33812.28 289.64 17100.64 88888.00 2019-08-06 10:07:02.000 218 33812.26 289.67 17100.63 88888.00 2019-08-06 10:07:03.000 218 33812.24 289.71 17100.62 88888.00 2019-08-06 10:07:04.000 218 33812.23 289.69 17100.63 88888.00 2019-08-06 10:07:05.000 218 33812.16 289.65 17100.64 37891.45 2019-08-06 10:07:06.000 218 33812.13 289.62 17100.65 88888.00 2019-08-06 10:07:07.000 218 33812.10 289.61 17100.65 88888.00 2019-08-06 10:07:08.000 218 33812.05 289.60 17100.64 88888.00 2019-08-06 10:07:09.000 218 33811.97 289.60 17100.67 88888.00 2019-08-06 10:07:10.000 218 33811.91 289.64 17100.65 37891.35 2019-08-06 10:07:11.000 218 33811.88 289.67 17100.68 88888.00 2019-08-06 10:07:12.000 218 33811.85 289.71 17100.68 88888.00 2019-08-06 10:07:13.000 218 33811.78 289.74 17100.65 88888.00 2019-08-06 10:07:14.000 218 33811.78 289.74 17100.71 88888.00 2019-08-06 10:07:15.000 218 33811.76 289.75 17100.69 37891.12 2019-08-06 10:07:16.000 218 33811.67 289.76 17100.67 88888.00 2019-08-06 10:07:17.000 218 33811.64 289.73 17100.68 88888.00 2019-08-06 10:07:18.000 218 33811.62 289.72 17100.68 88888.00 2019-08-06 10:07:19.000 218 33811.60 289.75 17100.65 88888.00 2019-08-06 10:07:20.000 218 33811.57 289.74 17100.69 37890.98 2019-08-06 10:07:21.000 218 33811.51 289.76 17100.77 88888.00 2019-08-06 10:07:22.000 218 33811.49 289.78 17100.77 88888.00 2019-08-06 10:07:23.000 218 33811.47 289.76 17100.73 88888.00 2019-08-06 10:07:24.000 218 33811.46 289.73 17100.70 88888.00 2019-08-06 10:07:25.000 218 33811.48 289.72 17100.70 37890.75 2019-08-06 10:07:26.000 218 33811.48 289.72 17100.70 88888.00 2019-08-06 10:07:27.000 218 33811.45 289.69 17100.70 88888.00 2019-08-06 10:07:28.000 218 33811.43 289.72 17100.70 88888.00 2019-08-06 10:07:29.000 218 33811.47 289.76 17100.68 88888.00 2019-08-06 10:07:30.000 218 33811.46 289.75 17100.69 37890.69 2019-08-06 10:07:31.000 218 33811.44 289.73 17100.65 88888.00 2019-08-06 10:07:32.000 218 33811.44 289.73 17100.66 88888.00 2019-08-06 10:07:33.000 218 33811.42 289.71 17100.72 88888.00 2019-08-06 10:07:34.000 218 33811.40 289.71 17100.68 88888.00 2019-08-06 10:07:35.000 218 33811.41 289.77 17100.66 37890.69 2019-08-06 10:07:36.000 218 33811.38 289.74 17100.67 88888.00 2019-08-06 10:07:37.000 218 33811.37 289.74 17100.67 88888.00 2019-08-06 10:07:38.000 218 33811.35 289.74 17100.69 88888.00 2019-08-06 10:07:39.000 218 33811.38 289.70 17100.65 88888.00 2019-08-06 10:07:40.000 218 33811.41 289.74 17100.63 37890.54 2019-08-06 10:07:41.000 218 33811.38 289.74 17100.69 88888.00 2019-08-06 10:07:42.000 218 33811.33 289.75 17100.70 88888.00 2019-08-06 10:07:43.000 218 33811.31 289.73 17100.67 88888.00 2019-08-06 10:07:44.000 218 33811.33 289.72 17100.68 88888.00 2019-08-06 10:07:45.000 218 33811.33 289.73 17100.73 37890.56 2019-08-06 10:07:46.000 218 33811.29 289.70 17100.71 88888.00 2019-08-06 10:07:47.000 218 33811.26 289.69 17100.71 88888.00 2019-08-06 10:07:48.000 218 33811.29 289.66 17100.70 88888.00 2019-08-06 10:07:49.000 218 33811.27 289.68 17100.67 88888.00 2019-08-06 10:07:50.000 218 33811.25 289.71 17100.68 37890.54 2019-08-06 10:07:51.000 218 33811.26 289.68 17100.66 88888.00 2019-08-06 10:07:52.000 218 33811.27 289.65 17100.67 88888.00 2019-08-06 10:07:53.000 218 33811.30 289.64 17100.68 88888.00 2019-08-06 10:07:54.000 218 33811.28 289.64 17100.66 88888.00 2019-08-06 10:07:55.000 218 33811.32 289.65 17100.66 37890.61 2019-08-06 10:07:56.000 218 33811.33 289.65 17100.66 88888.00 2019-08-06 10:07:57.000 218 33811.33 289.63 17100.67 88888.00 2019-08-06 10:07:58.000 218 33811.36 289.61 17100.66 88888.00 2019-08-06 10:07:59.000 218 33811.37 289.63 17100.65 88888.00 2019-08-06 10:08:00.000 218 33811.36 289.58 17100.64 37890.54 2019-08-06 10:08:01.000 218 33811.38 289.54 17100.62 88888.00 2019-08-06 10:08:02.000 218 33811.38 289.58 17100.64 88888.00 2019-08-06 10:08:03.000 218 33811.39 289.62 17100.61 88888.00 2019-08-06 10:08:04.000 218 33811.46 289.59 17100.65 88888.00 2019-08-06 10:08:05.000 218 33811.47 289.58 17100.68 37890.68 2019-08-06 10:08:06.000 218 33811.48 289.60 17100.65 88888.00 2019-08-06 10:08:07.000 218 33811.50 289.57 17100.68 88888.00 2019-08-06 10:08:08.000 218 33811.52 289.55 17100.69 88888.00 2019-08-06 10:08:09.000 218 33811.49 289.51 17100.64 88888.00 2019-08-06 10:08:10.000 218 33811.48 289.55 17100.68 37890.77 2019-08-06 10:08:11.000 218 33811.49 289.55 17100.65 88888.00 2019-08-06 10:08:12.000 218 33811.49 289.51 17100.65 88888.00 2019-08-06 10:08:13.000 218 33811.51 289.52 17100.66 88888.00 2019-08-06 10:08:14.000 218 33811.50 289.52 17100.61 88888.00 2019-08-06 10:08:15.000 218 33811.48 289.55 17100.62 37890.72 2019-08-06 10:08:16.000 218 33811.48 289.58 17100.65 88888.00 2019-08-06 10:08:17.000 218 33811.51 289.53 17100.65 88888.00 2019-08-06 10:08:18.000 218 33811.48 289.51 17100.60 88888.00 2019-08-06 10:08:19.000 218 33811.46 289.53 17100.62 88888.00 2019-08-06 10:08:20.000 218 33811.44 289.52 17100.61 37890.67 2019-08-06 10:08:21.000 218 33811.41 289.55 17100.59 88888.00 2019-08-06 10:08:22.000 218 33811.42 289.55 17100.62 88888.00 2019-08-06 10:08:23.000 218 33811.44 289.50 17100.60 88888.00 2019-08-06 10:08:24.000 218 33811.43 289.52 17100.67 88888.00 2019-08-06 10:08:25.000 218 33811.44 289.53 17100.63 37890.65 2019-08-06 10:08:26.000 218 33811.45 289.55 17100.62 88888.00 2019-08-06 10:08:27.000 218 33811.43 289.55 17100.64 88888.00 2019-08-06 10:08:28.000 218 33811.45 289.56 17100.61 88888.00 2019-08-06 10:08:29.000 218 33811.45 289.54 17100.61 88888.00 2019-08-06 10:08:30.000 218 33811.45 289.50 17100.68 37890.62 2019-08-06 10:08:31.000 218 33811.43 289.51 17100.69 88888.00 2019-08-06 10:08:32.000 218 33811.37 289.52 17100.70 88888.00 2019-08-06 10:08:33.000 218 33811.36 289.50 17100.69 88888.00 2019-08-06 10:08:34.000 218 33811.34 289.51 17100.64 88888.00 2019-08-06 10:08:35.000 218 33811.30 289.48 17100.62 37890.67 2019-08-06 10:08:36.000 218 33811.28 289.48 17100.63 88888.00 2019-08-06 10:08:37.000 218 33811.27 289.47 17100.61 88888.00 2019-08-06 10:08:38.000 218 33811.27 289.43 17100.62 88888.00 2019-08-06 10:08:39.000 218 33811.27 289.48 17100.62 88888.00 2019-08-06 10:08:40.000 218 33811.25 289.52 17100.59 37890.52 2019-08-06 10:08:41.000 218 33811.25 289.49 17100.60 88888.00 2019-08-06 10:08:42.000 218 33811.24 289.50 17100.55 88888.00 2019-08-06 10:08:43.000 218 33811.18 289.53 17100.52 88888.00 2019-08-06 10:08:44.000 218 33811.20 289.53 17100.55 88888.00 2019-08-06 10:08:45.000 218 33811.19 289.53 17100.54 37890.58 2019-08-06 10:08:46.000 218 33811.18 289.51 17100.59 88888.00 2019-08-06 10:08:47.000 218 33811.19 289.50 17100.58 88888.00 2019-08-06 10:08:48.000 218 33811.21 289.51 17100.57 88888.00 2019-08-06 10:08:49.000 218 33811.19 289.51 17100.56 88888.00 2019-08-06 10:08:50.000 218 33811.20 289.51 17100.56 37890.49 2019-08-06 10:08:51.000 218 33811.23 289.53 17100.57 88888.00 2019-08-06 10:08:52.000 218 33811.22 289.52 17100.62 88888.00 2019-08-06 10:08:53.000 218 33811.23 289.53 17100.58 88888.00 2019-08-06 10:08:54.000 218 33811.21 289.56 17100.56 88888.00 2019-08-06 10:08:55.000 218 33811.20 289.54 17100.58 37890.54 2019-08-06 10:08:56.000 218 33811.22 289.51 17100.56 88888.00 2019-08-06 10:08:57.000 218 33811.22 289.49 17100.57 88888.00 2019-08-06 10:08:58.000 218 33811.23 289.47 17100.58 88888.00 2019-08-06 10:08:59.000 218 33811.25 289.47 17100.57 88888.00 2019-08-06 10:09:00.000 218 33811.27 289.47 17100.59 37890.50 2019-08-06 10:09:01.000 218 33811.31 289.50 17100.63 88888.00 2019-08-06 10:09:02.000 218 33811.28 289.45 17100.59 88888.00 2019-08-06 10:09:03.000 218 33811.30 289.44 17100.54 88888.00 2019-08-06 10:09:04.000 218 33811.34 289.42 17100.55 88888.00 2019-08-06 10:09:05.000 218 33811.38 289.40 17100.50 37890.56 2019-08-06 10:09:06.000 218 33811.41 289.38 17100.52 88888.00 2019-08-06 10:09:07.000 218 33811.40 289.39 17100.54 88888.00 2019-08-06 10:09:08.000 218 33811.40 289.43 17100.55 88888.00 2019-08-06 10:09:09.000 218 33811.41 289.41 17100.55 88888.00 2019-08-06 10:09:10.000 218 33811.44 289.38 17100.58 37890.58 2019-08-06 10:09:11.000 218 33811.46 289.38 17100.57 88888.00 2019-08-06 10:09:12.000 218 33811.48 289.36 17100.57 88888.00 2019-08-06 10:09:13.000 218 33811.48 289.35 17100.59 88888.00 2019-08-06 10:09:14.000 218 33811.45 289.37 17100.58 88888.00 2019-08-06 10:09:15.000 218 33811.48 289.34 17100.60 37890.58 2019-08-06 10:09:16.000 218 33811.47 289.32 17100.57 88888.00 2019-08-06 10:09:17.000 218 33811.46 289.34 17100.53 88888.00 2019-08-06 10:09:18.000 218 33811.45 289.30 17100.51 88888.00 2019-08-06 10:09:19.000 218 33811.47 289.29 17100.53 88888.00 2019-08-06 10:09:20.000 218 33811.49 289.28 17100.54 37890.71 2019-08-06 10:09:21.000 218 33811.48 289.29 17100.53 88888.00 2019-08-06 10:09:22.000 218 33811.48 289.30 17100.56 88888.00 2019-08-06 10:09:23.000 218 33811.53 289.26 17100.55 88888.00 2019-08-06 10:09:24.000 218 33811.57 289.24 17100.54 88888.00 2019-08-06 10:09:25.000 218 33811.59 289.25 17100.55 37890.65 2019-08-06 10:09:26.000 218 33811.59 289.23 17100.57 88888.00 2019-08-06 10:09:27.000 218 33811.58 289.21 17100.56 88888.00 2019-08-06 10:09:28.000 218 33811.55 289.22 17100.57 88888.00 2019-08-06 10:09:29.000 218 33811.58 289.20 17100.59 88888.00 2019-08-06 10:09:30.000 218 33811.61 289.19 17100.58 37890.76 2019-08-06 10:09:31.000 218 33811.62 289.18 17100.56 88888.00 2019-08-06 10:09:32.000 218 33811.62 289.18 17100.55 88888.00 2019-08-06 10:09:33.000 218 33811.63 289.19 17100.57 88888.00 2019-08-06 10:09:34.000 218 33811.61 289.18 17100.55 88888.00 2019-08-06 10:09:35.000 218 33811.63 289.18 17100.54 37890.86 2019-08-06 10:09:36.000 218 33811.65 289.16 17100.56 88888.00 2019-08-06 10:09:37.000 218 33811.64 289.14 17100.53 88888.00 2019-08-06 10:09:38.000 218 33811.65 289.13 17100.52 88888.00 2019-08-06 10:09:39.000 218 33811.71 289.11 17100.51 88888.00 2019-08-06 10:09:40.000 218 33811.72 289.12 17100.50 37890.81 2019-08-06 10:09:41.000 218 33811.73 289.12 17100.51 88888.00 2019-08-06 10:09:42.000 218 33811.70 289.10 17100.54 88888.00 2019-08-06 10:09:43.000 218 33811.67 289.12 17100.54 88888.00 2019-08-06 10:09:44.000 218 33811.70 289.06 17100.50 88888.00 2019-08-06 10:09:45.000 218 33811.70 289.11 17100.48 37890.91 2019-08-06 10:09:46.000 218 33811.73 289.10 17100.47 88888.00 2019-08-06 10:09:47.000 218 33811.72 289.09 17100.50 88888.00 2019-08-06 10:09:48.000 218 33811.76 289.05 17100.49 88888.00 2019-08-06 10:09:49.000 218 33811.77 289.05 17100.51 88888.00 2019-08-06 10:09:50.000 218 33811.77 289.02 17100.48 37890.88 2019-08-06 10:09:51.000 218 33811.79 288.94 17100.48 88888.00 2019-08-06 10:09:52.000 218 33811.76 288.94 17100.49 88888.00 2019-08-06 10:09:53.000 218 33811.75 288.92 17100.49 88888.00 2019-08-06 10:09:54.000 218 33811.77 288.91 17100.48 88888.00 2019-08-06 10:09:55.000 218 33811.78 288.93 17100.48 37890.97 2019-08-06 10:09:56.000 218 33811.76 288.90 17100.49 88888.00 2019-08-06 10:09:57.000 218 33811.78 288.89 17100.50 88888.00 2019-08-06 10:09:58.000 218 33811.78 288.89 17100.47 88888.00 2019-08-06 10:09:59.000 218 33811.83 288.93 17100.48 88888.00 2019-08-06 10:10:00.000 218 33811.86 288.95 17100.47 37890.93 2019-08-06 10:10:01.000 218 33811.88 288.90 17100.52 88888.00 2019-08-06 10:10:02.000 218 33811.89 288.87 17100.50 88888.00 2019-08-06 10:10:03.000 218 33811.88 288.89 17100.49 88888.00 2019-08-06 10:10:04.000 218 33811.87 288.92 17100.52 88888.00 2019-08-06 10:10:05.000 218 33811.87 288.90 17100.52 37891.05 2019-08-06 10:10:06.000 218 33811.89 288.85 17100.51 88888.00 2019-08-06 10:10:07.000 218 33811.93 288.84 17100.51 88888.00 2019-08-06 10:10:08.000 218 33811.98 288.84 17100.51 88888.00 2019-08-06 10:10:09.000 218 33812.02 288.83 17100.52 88888.00 2019-08-06 10:10:10.000 218 33812.03 288.80 17100.51 37890.94 2019-08-06 10:10:11.000 218 33812.05 288.78 17100.47 88888.00 2019-08-06 10:10:12.000 218 33812.09 288.77 17100.46 88888.00 2019-08-06 10:10:13.000 218 33812.12 288.76 17100.49 88888.00 2019-08-06 10:10:14.000 218 33812.11 288.72 17100.48 88888.00 2019-08-06 10:10:15.000 218 33812.12 288.68 17100.45 37891.18 2019-08-06 10:10:16.000 218 33812.14 288.64 17100.41 88888.00 2019-08-06 10:10:17.000 218 33812.20 288.63 17100.45 88888.00 2019-08-06 10:10:18.000 218 33812.20 288.58 17100.44 88888.00 2019-08-06 10:10:19.000 218 33812.24 288.56 17100.42 88888.00 2019-08-06 10:10:20.000 218 33812.22 288.57 17100.45 37891.21 2019-08-06 10:10:21.000 218 33812.18 288.58 17100.44 88888.00 2019-08-06 10:10:22.000 218 33812.18 288.60 17100.40 88888.00 2019-08-06 10:10:23.000 218 33812.25 288.60 17100.42 88888.00 2019-08-06 10:10:24.000 218 33812.28 288.56 17100.42 88888.00 2019-08-06 10:10:25.000 218 33812.29 288.51 17100.44 37891.27 2019-08-06 10:10:26.000 218 33812.29 288.52 17100.45 88888.00 2019-08-06 10:10:27.000 218 33812.26 288.50 17100.45 88888.00 2019-08-06 10:10:28.000 218 33812.25 288.51 17100.42 88888.00 2019-08-06 10:10:29.000 218 33812.26 288.50 17100.42 88888.00 2019-08-06 10:10:30.000 218 33812.27 288.46 17100.42 37891.41 2019-08-06 10:10:31.000 218 33812.30 288.47 17100.41 88888.00 2019-08-06 10:10:32.000 218 33812.28 288.51 17100.42 88888.00 2019-08-06 10:10:33.000 218 33812.28 288.49 17100.43 88888.00 2019-08-06 10:10:34.000 218 33812.29 288.45 17100.42 88888.00 2019-08-06 10:10:35.000 218 33812.32 288.47 17100.38 37891.33 2019-08-06 10:10:36.000 218 33812.32 288.47 17100.40 88888.00 2019-08-06 10:10:37.000 218 33812.31 288.49 17100.45 88888.00 2019-08-06 10:10:38.000 218 33812.31 288.48 17100.45 88888.00 2019-08-06 10:10:39.000 218 33812.31 288.46 17100.45 88888.00 2019-08-06 10:10:40.000 218 33812.30 288.47 17100.41 37891.40 2019-08-06 10:10:41.000 218 33812.27 288.45 17100.41 88888.00 2019-08-06 10:10:42.000 218 33812.35 288.46 17100.39 88888.00 2019-08-06 10:10:43.000 218 33812.35 288.43 17100.37 88888.00 2019-08-06 10:10:44.000 218 33812.33 288.37 17100.38 88888.00 2019-08-06 10:10:45.000 218 33812.37 288.34 17100.40 37891.45 2019-08-06 10:10:46.000 218 33812.37 288.37 17100.46 88888.00 2019-08-06 10:10:47.000 218 33812.40 288.41 17100.46 88888.00 2019-08-06 10:10:48.000 218 33812.41 288.39 17100.48 88888.00 2019-08-06 10:10:49.000 218 33812.41 288.36 17100.44 88888.00 2019-08-06 10:10:50.000 218 33812.41 288.37 17100.41 37891.56 2019-08-06 10:10:51.000 218 33812.43 288.40 17100.45 88888.00 2019-08-06 10:10:52.000 218 33812.44 288.38 17100.48 88888.00 2019-08-06 10:10:53.000 218 33812.43 288.31 17100.45 88888.00 2019-08-06 10:10:54.000 218 33812.43 288.28 17100.43 88888.00 2019-08-06 10:10:55.000 218 33812.42 288.31 17100.46 37891.49 2019-08-06 10:10:56.000 218 33812.41 288.33 17100.45 88888.00 2019-08-06 10:10:57.000 218 33812.43 288.34 17100.45 88888.00 2019-08-06 10:10:58.000 218 33812.42 288.30 17100.43 88888.00 2019-08-06 10:10:59.000 218 33812.40 288.33 17100.39 88888.00 2019-08-06 10:11:00.000 218 33812.39 288.33 17100.37 37891.53 2019-08-06 10:11:01.000 218 33812.41 288.34 17100.40 88888.00 2019-08-06 10:11:02.000 218 33812.41 288.28 17100.42 88888.00 2019-08-06 10:11:03.000 218 33812.40 288.26 17100.41 88888.00 2019-08-06 10:11:04.000 218 33812.44 288.28 17100.39 88888.00 2019-08-06 10:11:05.000 218 33812.44 288.30 17100.43 37891.49 2019-08-06 10:11:06.000 218 33812.43 288.28 17100.40 88888.00 2019-08-06 10:11:07.000 218 33812.44 288.25 17100.43 88888.00 2019-08-06 10:11:08.000 218 33812.43 288.24 17100.41 88888.00 2019-08-06 10:11:09.000 218 33812.45 288.25 17100.39 88888.00 2019-08-06 10:11:10.000 218 33812.42 288.24 17100.36 37891.46 2019-08-06 10:11:11.000 218 33812.39 288.27 17100.37 88888.00 2019-08-06 10:11:12.000 218 33812.42 288.25 17100.40 88888.00 2019-08-06 10:11:13.000 218 33812.45 288.22 17100.37 88888.00 2019-08-06 10:11:14.000 218 33812.44 288.21 17100.35 88888.00 2019-08-06 10:11:15.000 218 33812.43 288.22 17100.35 37891.53 2019-08-06 10:11:16.000 218 33812.37 288.22 17100.34 88888.00 2019-08-06 10:11:17.000 218 33812.37 288.21 17100.38 88888.00 2019-08-06 10:11:18.000 218 33812.39 288.19 17100.37 88888.00 2019-08-06 10:11:19.000 218 33812.38 288.23 17100.36 88888.00 2019-08-06 10:11:20.000 218 33812.40 288.22 17100.38 37891.46 2019-08-06 10:11:21.000 218 33812.36 288.19 17100.41 88888.00 2019-08-06 10:11:22.000 218 33812.35 288.17 17100.41 88888.00 2019-08-06 10:11:23.000 218 33812.37 288.17 17100.38 88888.00 2019-08-06 10:11:24.000 218 33812.37 288.14 17100.41 88888.00 2019-08-06 10:11:25.000 218 33812.33 288.13 17100.40 37891.47 2019-08-06 10:11:26.000 218 33812.31 288.19 17100.42 88888.00 2019-08-06 10:11:27.000 218 33812.33 288.19 17100.42 88888.00 2019-08-06 10:11:28.000 218 33812.31 288.15 17100.42 88888.00 2019-08-06 10:11:29.000 218 33812.32 288.14 17100.37 88888.00 2019-08-06 10:11:30.000 218 33812.32 288.18 17100.37 37891.40 2019-08-06 10:11:31.000 218 33812.33 288.17 17100.36 88888.00 2019-08-06 10:11:32.000 218 33812.34 288.16 17100.37 88888.00 2019-08-06 10:11:33.000 218 33812.35 288.14 17100.37 88888.00 2019-08-06 10:11:34.000 218 33812.34 288.10 17100.35 88888.00 2019-08-06 10:11:35.000 218 33812.38 288.10 17100.36 37891.47 2019-08-06 10:11:36.000 218 33812.37 288.08 17100.35 88888.00 2019-08-06 10:11:37.000 218 33812.35 288.07 17100.32 88888.00 2019-08-06 10:11:38.000 218 33812.32 288.10 17100.33 88888.00 2019-08-06 10:11:39.000 218 33812.34 288.10 17100.39 88888.00 2019-08-06 10:11:40.000 218 33812.34 288.09 17100.41 37891.39 2019-08-06 10:11:41.000 218 33812.33 288.09 17100.35 88888.00 2019-08-06 10:11:42.000 218 33812.34 288.09 17100.36 88888.00 2019-08-06 10:11:43.000 218 33812.33 288.08 17100.33 88888.00 2019-08-06 10:11:44.000 218 33812.34 288.07 17100.32 88888.00 2019-08-06 10:11:45.000 218 33812.35 288.06 17100.35 37891.39 2019-08-06 10:11:46.000 218 33812.34 288.02 17100.35 88888.00 2019-08-06 10:11:47.000 218 33812.36 288.00 17100.36 88888.00 2019-08-06 10:11:48.000 218 33812.36 287.99 17100.36 88888.00 2019-08-06 10:11:49.000 218 33812.39 287.98 17100.36 88888.00 2019-08-06 10:11:50.000 218 33812.40 287.99 17100.36 37891.42 2019-08-06 10:11:51.000 218 33812.36 288.01 17100.33 88888.00 2019-08-06 10:11:52.000 218 33812.38 287.95 17100.32 88888.00 2019-08-06 10:11:53.000 218 33812.40 287.93 17100.28 88888.00 2019-08-06 10:11:54.000 218 33812.40 287.93 17100.31 88888.00 2019-08-06 10:11:55.000 218 33812.42 287.98 17100.26 37891.34 2019-08-06 10:11:56.000 218 33812.42 287.97 17100.27 88888.00 2019-08-06 10:11:57.000 218 33812.43 287.95 17100.33 88888.00 2019-08-06 10:11:58.000 218 33812.44 287.94 17100.34 88888.00 2019-08-06 10:11:59.000 218 33812.43 287.94 17100.30 88888.00 2019-08-06 10:12:00.000 218 33812.46 287.91 17100.32 37891.52 2019-08-06 10:12:01.000 218 33812.47 287.93 17100.34 88888.00 2019-08-06 10:12:02.000 218 33812.47 287.94 17100.35 88888.00 2019-08-06 10:12:03.000 218 33812.46 287.96 17100.27 88888.00 2019-08-06 10:12:04.000 218 33812.47 287.95 17100.28 88888.00 2019-08-06 10:12:05.000 218 33812.47 287.92 17100.29 37891.59 2019-08-06 10:12:06.000 218 33812.49 287.94 17100.33 88888.00 2019-08-06 10:12:07.000 218 33812.51 287.91 17100.32 88888.00 2019-08-06 10:12:08.000 218 33812.49 287.92 17100.33 88888.00 2019-08-06 10:12:09.000 218 33812.51 287.94 17100.35 88888.00 2019-08-06 10:12:10.000 218 33812.50 287.92 17100.36 37891.54 2019-08-06 10:12:11.000 218 33812.50 287.88 17100.35 88888.00 2019-08-06 10:12:12.000 218 33812.47 287.90 17100.35 88888.00 2019-08-06 10:12:13.000 218 33812.45 287.88 17100.38 88888.00 2019-08-06 10:12:14.000 218 33812.44 287.89 17100.36 88888.00 2019-08-06 10:12:15.000 218 33812.47 287.86 17100.33 37891.45 2019-08-06 10:12:16.000 218 33812.50 287.87 17100.35 88888.00 2019-08-06 10:12:17.000 218 33812.45 287.85 17100.32 88888.00 2019-08-06 10:12:18.000 218 33812.44 287.86 17100.35 88888.00 2019-08-06 10:12:19.000 218 33812.45 287.89 17100.37 88888.00 2019-08-06 10:12:20.000 218 33812.46 287.85 17100.34 37891.56 2019-08-06 10:12:21.000 218 33812.43 287.84 17100.34 88888.00 2019-08-06 10:12:22.000 218 33812.45 287.85 17100.33 88888.00 2019-08-06 10:12:23.000 218 33812.42 287.83 17100.32 88888.00 2019-08-06 10:12:24.000 218 33812.41 287.84 17100.34 88888.00 2019-08-06 10:12:25.000 218 33812.42 287.84 17100.33 37891.52 2019-08-06 10:12:26.000 218 33812.40 287.82 17100.36 88888.00 2019-08-06 10:12:27.000 218 33812.40 287.81 17100.33 88888.00 2019-08-06 10:12:28.000 218 33812.39 287.80 17100.31 88888.00 2019-08-06 10:12:29.000 218 33812.40 287.78 17100.32 88888.00 2019-08-06 10:12:30.000 218 33812.39 287.77 17100.30 37891.50 2019-08-06 10:12:31.000 218 33812.41 287.77 17100.34 88888.00 2019-08-06 10:12:32.000 218 33812.38 287.75 17100.36 88888.00 2019-08-06 10:12:33.000 218 33812.42 287.79 17100.37 88888.00 2019-08-06 10:12:34.000 218 33812.45 287.81 17100.35 88888.00 2019-08-06 10:12:35.000 218 33812.46 287.79 17100.34 37891.45 2019-08-06 10:12:36.000 218 33812.46 287.76 17100.31 88888.00 2019-08-06 10:12:37.000 218 33812.45 287.78 17100.31 88888.00 2019-08-06 10:12:38.000 218 33812.44 287.78 17100.34 88888.00 2019-08-06 10:12:39.000 218 33812.46 287.80 17100.39 88888.00 2019-08-06 10:12:40.000 218 33812.51 287.78 17100.39 37891.40 2019-08-06 10:12:41.000 218 33812.46 287.76 17100.39 88888.00 2019-08-06 10:12:42.000 218 33812.44 287.77 17100.39 88888.00 2019-08-06 10:12:43.000 218 33812.49 287.81 17100.37 88888.00 2019-08-06 10:12:44.000 218 33812.49 287.78 17100.35 88888.00 2019-08-06 10:12:45.000 218 33812.52 287.72 17100.32 37891.49 2019-08-06 10:12:46.000 218 33812.52 287.67 17100.32 88888.00 2019-08-06 10:12:47.000 218 33812.54 287.69 17100.35 88888.00 2019-08-06 10:12:48.000 218 33812.53 287.67 17100.35 88888.00 2019-08-06 10:12:49.000 218 33812.47 287.67 17100.35 88888.00 2019-08-06 10:12:50.000 218 33812.48 287.66 17100.31 37891.41 2019-08-06 10:12:51.000 218 33812.52 287.68 17100.32 88888.00 2019-08-06 10:12:52.000 218 33812.56 287.69 17100.32 88888.00 2019-08-06 10:12:53.000 218 33812.57 287.66 17100.30 88888.00 2019-08-06 10:12:54.000 218 33812.55 287.66 17100.28 88888.00 2019-08-06 10:12:55.000 218 33812.56 287.61 17100.31 37891.57 2019-08-06 10:12:56.000 218 33812.56 287.59 17100.29 88888.00 2019-08-06 10:12:57.000 218 33812.57 287.61 17100.25 88888.00 2019-08-06 10:12:58.000 218 33812.57 287.59 17100.28 88888.00 2019-08-06 10:12:59.000 218 33812.53 287.58 17100.27 88888.00 2019-08-06 10:13:00.000 218 33812.50 287.57 17100.25 37891.56 2019-08-06 10:13:01.000 218 33812.52 287.60 17100.27 88888.00 2019-08-06 10:13:02.000 218 33812.55 287.58 17100.31 88888.00 2019-08-06 10:13:03.000 218 33812.58 287.56 17100.33 88888.00 2019-08-06 10:13:04.000 218 33812.53 287.55 17100.29 88888.00 2019-08-06 10:13:05.000 218 33812.56 287.53 17100.29 37891.66 2019-08-06 10:13:06.000 218 33812.57 287.51 17100.29 88888.00 2019-08-06 10:13:07.000 218 33812.53 287.52 17100.30 88888.00 2019-08-06 10:13:08.000 218 33812.52 287.55 17100.31 88888.00 2019-08-06 10:13:09.000 218 33812.51 287.51 17100.32 88888.00 2019-08-06 10:13:10.000 218 33812.51 287.51 17100.33 37891.62 2019-08-06 10:13:11.000 218 33812.54 287.48 17100.31 88888.00 2019-08-06 10:13:12.000 218 33812.53 287.47 17100.28 88888.00 2019-08-06 10:13:13.000 218 33812.50 287.46 17100.31 88888.00 2019-08-06 10:13:14.000 218 33812.49 287.43 17100.28 88888.00 2019-08-06 10:13:15.000 218 33812.51 287.41 17100.27 37891.53 2019-08-06 10:13:16.000 218 33812.54 287.39 17100.30 88888.00 2019-08-06 10:13:17.000 218 33812.52 287.40 17100.30 88888.00 2019-08-06 10:13:18.000 218 33812.49 287.38 17100.27 88888.00 2019-08-06 10:13:19.000 218 33812.50 287.36 17100.27 88888.00 2019-08-06 10:13:20.000 218 33812.45 287.35 17100.25 37891.60 2019-08-06 10:13:21.000 218 33812.45 287.33 17100.23 88888.00 2019-08-06 10:13:22.000 218 33812.49 287.29 17100.23 88888.00 2019-08-06 10:13:23.000 218 33812.48 287.28 17100.23 88888.00 2019-08-06 10:13:24.000 218 33812.47 287.28 17100.22 88888.00 2019-08-06 10:13:25.000 218 33812.48 287.29 17100.26 37891.58 2019-08-06 10:13:26.000 218 33812.46 287.24 17100.24 88888.00 2019-08-06 10:13:27.000 218 33812.44 287.25 17100.25 88888.00 2019-08-06 10:13:28.000 218 33812.43 287.22 17100.29 88888.00 2019-08-06 10:13:29.000 218 33812.42 287.21 17100.31 88888.00 2019-08-06 10:13:30.000 218 33812.45 287.21 17100.27 37891.59 2019-08-06 10:13:31.000 218 33812.47 287.17 17100.31 88888.00 2019-08-06 10:13:32.000 218 33812.48 287.18 17100.27 88888.00 2019-08-06 10:13:33.000 218 33812.44 287.20 17100.25 88888.00 2019-08-06 10:13:34.000 218 33812.45 287.21 17100.25 88888.00 2019-08-06 10:13:35.000 218 33812.45 287.19 17100.25 37891.48 2019-08-06 10:13:36.000 218 33812.46 287.19 17100.23 88888.00 2019-08-06 10:13:37.000 218 33812.47 287.16 17100.20 88888.00 2019-08-06 10:13:38.000 218 33812.46 287.16 17100.17 88888.00 2019-08-06 10:13:39.000 218 33812.49 287.13 17100.20 88888.00 2019-08-06 10:13:40.000 218 33812.47 287.06 17100.23 37891.61 2019-08-06 10:13:41.000 218 33812.45 287.09 17100.24 88888.00 2019-08-06 10:13:42.000 218 33812.44 287.10 17100.29 88888.00 2019-08-06 10:13:43.000 218 33812.47 287.11 17100.28 88888.00 2019-08-06 10:13:44.000 218 33812.47 287.09 17100.26 88888.00 2019-08-06 10:13:45.000 218 33812.51 287.09 17100.26 37891.60 2019-08-06 10:13:46.000 218 33812.55 287.10 17100.31 88888.00 2019-08-06 10:13:47.000 218 33812.51 287.07 17100.31 88888.00 2019-08-06 10:13:48.000 218 33812.52 287.07 17100.29 88888.00 2019-08-06 10:13:49.000 218 33812.53 287.08 17100.30 88888.00 2019-08-06 10:13:50.000 218 33812.57 287.07 17100.30 37891.54 2019-08-06 10:13:51.000 218 33812.55 287.07 17100.26 88888.00 2019-08-06 10:13:52.000 218 33812.51 287.05 17100.26 88888.00 2019-08-06 10:13:53.000 218 33812.51 287.02 17100.30 88888.00 2019-08-06 10:13:54.000 218 33812.49 287.04 17100.32 88888.00 2019-08-06 10:13:55.000 218 33812.50 287.04 17100.29 37891.62 2019-08-06 10:13:56.000 218 33812.46 287.03 17100.28 88888.00 2019-08-06 10:13:57.000 218 33812.46 287.02 17100.28 88888.00 2019-08-06 10:13:58.000 218 33812.43 287.00 17100.29 88888.00 2019-08-06 10:13:59.000 218 33812.42 287.02 17100.26 88888.00 2019-08-06 10:14:00.000 218 33812.43 287.00 17100.26 37891.52 2019-08-06 10:14:01.000 218 33812.43 287.00 17100.29 88888.00 2019-08-06 10:14:02.000 218 33812.40 286.96 17100.29 88888.00 2019-08-06 10:14:03.000 218 33812.41 286.96 17100.30 88888.00 2019-08-06 10:14:04.000 218 33812.39 286.98 17100.29 88888.00 2019-08-06 10:14:05.000 218 33812.38 286.99 17100.29 37891.46 2019-08-06 10:14:06.000 218 33812.39 286.98 17100.29 88888.00 2019-08-06 10:14:07.000 218 33812.37 286.93 17100.27 88888.00 2019-08-06 10:14:08.000 218 33812.33 286.94 17100.31 88888.00 2019-08-06 10:14:09.000 218 33812.34 286.93 17100.33 88888.00 2019-08-06 10:14:10.000 218 33812.35 286.94 17100.28 37891.54 2019-08-06 10:14:11.000 218 33812.39 286.91 17100.27 88888.00 2019-08-06 10:14:12.000 218 33812.37 286.91 17100.27 88888.00 2019-08-06 10:14:13.000 218 33812.36 286.89 17100.24 88888.00 2019-08-06 10:14:14.000 218 33812.38 286.88 17100.25 88888.00 2019-08-06 10:14:15.000 218 33812.38 286.91 17100.24 37891.44 2019-08-06 10:14:16.000 218 33812.37 286.91 17100.25 88888.00 2019-08-06 10:14:17.000 218 33812.37 286.93 17100.28 88888.00 2019-08-06 10:14:18.000 218 33812.39 286.91 17100.28 88888.00 2019-08-06 10:14:19.000 218 33812.39 286.91 17100.26 88888.00 2019-08-06 10:14:20.000 218 33812.40 286.90 17100.27 37891.45 2019-08-06 10:14:21.000 218 33812.43 286.88 17100.29 88888.00 2019-08-06 10:14:22.000 218 33812.42 286.87 17100.32 88888.00 2019-08-06 10:14:23.000 218 33812.39 286.86 17100.28 88888.00 2019-08-06 10:14:24.000 218 33812.38 286.85 17100.27 88888.00 2019-08-06 10:14:25.000 218 33812.37 286.80 17100.28 37891.45 2019-08-06 10:14:26.000 218 33812.40 286.81 17100.25 88888.00 2019-08-06 10:14:27.000 218 33812.40 286.84 17100.24 88888.00 2019-08-06 10:14:28.000 218 33812.42 286.81 17100.25 88888.00 2019-08-06 10:14:29.000 218 33812.46 286.78 17100.27 88888.00 2019-08-06 10:14:30.000 218 33812.46 286.71 17100.25 37891.53 2019-08-06 10:14:31.000 218 33812.45 286.72 17100.24 88888.00 2019-08-06 10:14:32.000 218 33812.46 286.75 17100.27 88888.00 2019-08-06 10:14:33.000 218 33812.46 286.68 17100.27 88888.00 2019-08-06 10:14:34.000 218 33812.45 286.68 17100.27 88888.00 2019-08-06 10:14:35.000 218 33812.44 286.69 17100.28 37891.51 2019-08-06 10:14:36.000 218 33812.41 286.68 17100.26 88888.00 2019-08-06 10:14:37.000 218 33812.40 286.65 17100.29 88888.00 2019-08-06 10:14:38.000 218 33812.45 286.65 17100.28 88888.00 2019-08-06 10:14:39.000 218 33812.43 286.65 17100.25 88888.00 2019-08-06 10:14:40.000 218 33812.42 286.64 17100.26 37891.42 2019-08-06 10:14:41.000 218 33812.43 286.59 17100.26 88888.00 2019-08-06 10:14:42.000 218 33812.42 286.61 17100.30 88888.00 2019-08-06 10:14:43.000 218 33812.39 286.58 17100.28 88888.00 2019-08-06 10:14:44.000 218 33812.36 286.59 17100.28 88888.00 2019-08-06 10:14:45.000 218 33812.37 286.57 17100.31 37891.45 2019-08-06 10:14:46.000 218 33812.34 286.55 17100.31 88888.00 2019-08-06 10:14:47.000 218 33812.36 286.53 17100.27 88888.00 2019-08-06 10:14:48.000 218 33812.35 286.51 17100.24 88888.00 2019-08-06 10:14:49.000 218 33812.35 286.53 17100.23 88888.00 2019-08-06 10:14:50.000 218 33812.34 286.53 17100.28 37891.44 2019-08-06 10:14:51.000 218 33812.31 286.53 17100.30 88888.00 2019-08-06 10:14:52.000 218 33812.28 286.54 17100.30 88888.00 2019-08-06 10:14:53.000 218 33812.30 286.54 17100.29 88888.00 2019-08-06 10:14:54.000 218 33812.32 286.53 17100.27 88888.00 2019-08-06 10:14:55.000 218 33812.30 286.53 17100.30 37891.42 2019-08-06 10:14:56.000 218 33812.29 286.50 17100.32 88888.00 2019-08-06 10:14:57.000 218 33812.29 286.51 17100.34 88888.00 2019-08-06 10:14:58.000 218 33812.28 286.46 17100.31 88888.00 2019-08-06 10:14:59.000 218 33812.26 286.41 17100.32 88888.00 2019-08-06 10:15:00.000 218 33812.22 286.39 17100.28 37891.46 2019-08-06 10:15:01.000 218 33812.24 286.37 17100.23 88888.00 2019-08-06 10:15:02.000 218 33812.23 286.37 17100.21 88888.00 2019-08-06 10:15:03.000 218 33812.26 286.37 17100.23 88888.00 2019-08-06 10:15:04.000 218 33812.28 286.33 17100.27 88888.00 2019-08-06 10:15:05.000 218 33812.34 286.31 17100.30 37891.40 2019-08-06 10:15:06.000 218 33812.33 286.28 17100.30 88888.00 2019-08-06 10:15:07.000 218 33812.35 286.28 17100.28 88888.00 2019-08-06 10:15:08.000 218 33812.35 286.27 17100.26 88888.00 2019-08-06 10:15:09.000 218 33812.33 286.24 17100.31 88888.00 2019-08-06 10:15:10.000 218 33812.32 286.23 17100.31 37891.45 2019-08-06 10:15:11.000 218 33812.33 286.25 17100.29 88888.00 2019-08-06 10:15:12.000 218 33812.38 286.25 17100.25 88888.00 2019-08-06 10:15:13.000 218 33812.43 286.22 17100.29 88888.00 2019-08-06 10:15:14.000 218 33812.41 286.22 17100.31 88888.00 2019-08-06 10:15:15.000 218 33812.41 286.23 17100.31 37891.50 2019-08-06 10:15:16.000 218 33812.43 286.18 17100.28 88888.00 2019-08-06 10:15:17.000 218 33812.42 286.18 17100.29 88888.00 2019-08-06 10:15:18.000 218 33812.37 286.21 17100.28 88888.00 2019-08-06 10:15:19.000 218 33812.40 286.21 17100.29 88888.00 2019-08-06 10:15:20.000 218 33812.44 286.18 17100.28 37891.49 2019-08-06 10:15:21.000 218 33812.42 286.17 17100.28 88888.00 2019-08-06 10:15:22.000 218 33812.42 286.15 17100.27 88888.00 2019-08-06 10:15:23.000 218 33812.44 286.16 17100.28 88888.00 2019-08-06 10:15:24.000 218 33812.40 286.13 17100.31 88888.00 2019-08-06 10:15:25.000 218 33812.36 286.14 17100.32 37891.55 2019-08-06 10:15:26.000 218 33812.35 286.20 17100.27 88888.00 2019-08-06 10:15:27.000 218 33812.36 286.19 17100.27 88888.00 2019-08-06 10:15:28.000 218 33812.36 286.17 17100.28 88888.00 2019-08-06 10:15:29.000 218 33812.33 286.15 17100.24 88888.00 2019-08-06 10:15:30.000 218 33812.32 286.20 17100.23 37891.43 2019-08-06 10:15:31.000 218 33812.28 286.22 17100.27 88888.00 2019-08-06 10:15:32.000 218 33812.24 286.20 17100.27 88888.00 2019-08-06 10:15:33.000 218 33812.21 286.20 17100.27 88888.00 2019-08-06 10:15:34.000 218 33812.21 286.17 17100.24 88888.00 2019-08-06 10:15:35.000 218 33812.21 286.19 17100.27 37891.49 2019-08-06 10:15:36.000 218 33812.17 286.21 17100.28 88888.00 2019-08-06 10:15:37.000 218 33812.14 286.23 17100.29 88888.00 2019-08-06 10:15:38.000 218 33812.14 286.24 17100.28 88888.00 2019-08-06 10:15:39.000 218 33812.13 286.19 17100.28 88888.00 2019-08-06 10:15:40.000 218 33812.10 286.21 17100.28 37891.37 2019-08-06 10:15:41.000 218 33812.13 286.23 17100.27 88888.00 2019-08-06 10:15:42.000 218 33812.11 286.26 17100.27 88888.00 2019-08-06 10:15:43.000 218 33812.05 286.27 17100.29 88888.00 2019-08-06 10:15:44.000 218 33812.05 286.23 17100.30 88888.00 2019-08-06 10:15:45.000 218 33812.08 286.24 17100.29 37891.26 2019-08-06 10:15:46.000 218 33812.06 286.24 17100.34 88888.00 2019-08-06 10:15:47.000 218 33812.03 286.25 17100.32 88888.00 2019-08-06 10:15:48.000 218 33811.99 286.23 17100.32 88888.00 2019-08-06 10:15:49.000 218 33811.98 286.25 17100.32 88888.00 2019-08-06 10:15:50.000 218 33812.02 286.23 17100.34 37891.20 2019-08-06 10:15:51.000 218 33811.99 286.24 17100.31 88888.00 2019-08-06 10:15:52.000 218 33811.99 286.27 17100.29 88888.00 2019-08-06 10:15:53.000 218 33812.03 286.30 17100.31 88888.00 2019-08-06 10:15:54.000 218 33811.98 286.26 17100.28 88888.00 2019-08-06 10:15:55.000 218 33811.95 286.24 17100.32 37891.17 2019-08-06 10:15:56.000 218 33811.95 286.26 17100.36 88888.00 2019-08-06 10:15:57.000 218 33811.97 286.26 17100.35 88888.00 2019-08-06 10:15:58.000 218 33811.96 286.25 17100.33 88888.00 2019-08-06 10:15:59.000 218 33811.95 286.27 17100.37 88888.00 2019-08-06 10:16:00.000 218 33811.92 286.26 17100.37 37891.15 2019-08-06 10:16:01.000 218 33811.92 286.29 17100.39 88888.00 2019-08-06 10:16:02.000 218 33811.90 286.29 17100.38 88888.00 2019-08-06 10:16:03.000 218 33811.87 286.31 17100.37 88888.00 2019-08-06 10:16:04.000 218 33811.89 286.30 17100.37 88888.00 2019-08-06 10:16:05.000 218 33811.85 286.30 17100.40 37891.00 2019-08-06 10:16:06.000 218 33811.84 286.27 17100.38 88888.00 2019-08-06 10:16:07.000 218 33811.85 286.31 17100.35 88888.00 2019-08-06 10:16:08.000 218 33811.79 286.32 17100.34 88888.00 2019-08-06 10:16:09.000 218 33811.81 286.31 17100.32 88888.00 2019-08-06 10:16:10.000 218 33811.81 286.30 17100.32 37890.94 2019-08-06 10:16:11.000 218 33811.78 286.31 17100.32 88888.00 2019-08-06 10:16:12.000 218 33811.76 286.33 17100.37 88888.00 2019-08-06 10:16:13.000 218 33811.75 286.38 17100.35 88888.00 2019-08-06 10:16:14.000 218 33811.76 286.37 17100.32 88888.00 2019-08-06 10:16:15.000 218 33811.77 286.36 17100.35 37890.94 2019-08-06 10:16:16.000 218 33811.76 286.34 17100.36 88888.00 2019-08-06 10:16:17.000 218 33811.73 286.36 17100.36 88888.00 2019-08-06 10:16:18.000 218 33811.69 286.35 17100.34 88888.00 2019-08-06 10:16:19.000 218 33811.71 286.36 17100.31 88888.00 2019-08-06 10:16:20.000 218 33811.77 286.38 17100.34 37890.91 2019-08-06 10:16:21.000 218 33811.74 286.37 17100.36 88888.00 2019-08-06 10:16:22.000 218 33811.70 286.36 17100.34 88888.00 2019-08-06 10:16:23.000 218 33811.69 286.34 17100.35 88888.00 2019-08-06 10:16:24.000 218 33811.73 286.30 17100.36 88888.00 2019-08-06 10:16:25.000 218 33811.70 286.30 17100.36 37890.89 2019-08-06 10:16:26.000 218 33811.72 286.29 17100.36 88888.00 2019-08-06 10:16:27.000 218 33811.71 286.27 17100.34 88888.00 2019-08-06 10:16:28.000 218 33811.67 286.29 17100.31 88888.00 2019-08-06 10:16:29.000 218 33811.68 286.32 17100.32 88888.00 2019-08-06 10:16:30.000 218 33811.65 286.33 17100.32 37890.88 2019-08-06 10:16:31.000 218 33811.68 286.34 17100.31 88888.00 2019-08-06 10:16:32.000 218 33811.72 286.34 17100.32 88888.00 2019-08-06 10:16:33.000 218 33811.72 286.30 17100.32 88888.00 2019-08-06 10:16:34.000 218 33811.71 286.33 17100.35 88888.00 2019-08-06 10:16:35.000 218 33811.68 286.27 17100.34 37890.80 2019-08-06 10:16:36.000 218 33811.68 286.24 17100.35 88888.00 2019-08-06 10:16:37.000 218 33811.70 286.26 17100.34 88888.00 2019-08-06 10:16:38.000 218 33811.70 286.28 17100.30 88888.00 2019-08-06 10:16:39.000 218 33811.68 286.32 17100.31 88888.00 2019-08-06 10:16:40.000 218 33811.76 286.32 17100.33 37890.87 2019-08-06 10:16:41.000 218 33811.76 286.26 17100.33 88888.00 2019-08-06 10:16:42.000 218 33811.74 286.23 17100.32 88888.00 2019-08-06 10:16:43.000 218 33811.69 286.22 17100.32 88888.00 2019-08-06 10:16:44.000 218 33811.66 286.23 17100.30 88888.00 2019-08-06 10:16:45.000 218 33811.65 286.17 17100.30 37890.89 2019-08-06 10:16:46.000 218 33811.63 286.15 17100.29 88888.00 2019-08-06 10:16:47.000 218 33811.59 286.16 17100.29 88888.00 2019-08-06 10:16:48.000 218 33811.60 286.14 17100.28 88888.00 2019-08-06 10:16:49.000 218 33811.59 286.12 17100.29 88888.00 2019-08-06 10:16:50.000 218 33811.59 286.15 17100.28 37890.76 2019-08-06 10:16:51.000 218 33811.59 286.18 17100.29 88888.00 2019-08-06 10:16:52.000 218 33811.56 286.17 17100.32 88888.00 2019-08-06 10:16:53.000 218 33811.51 286.19 17100.31 88888.00 2019-08-06 10:16:54.000 218 33811.50 286.21 17100.27 88888.00 2019-08-06 10:16:55.000 218 33811.49 286.17 17100.26 37890.68 2019-08-06 10:16:56.000 218 33811.50 286.17 17100.29 88888.00 2019-08-06 10:16:57.000 218 33811.51 286.16 17100.27 88888.00 2019-08-06 10:16:58.000 218 33811.51 286.18 17100.25 88888.00 2019-08-06 10:16:59.000 218 33811.50 286.21 17100.29 88888.00 2019-08-06 10:17:00.000 218 33811.50 286.20 17100.27 37890.66 2019-08-06 10:17:01.000 218 33811.50 286.18 17100.22 88888.00 2019-08-06 10:17:02.000 218 33811.53 286.13 17100.25 88888.00 2019-08-06 10:17:03.000 218 33811.53 286.18 17100.26 88888.00 2019-08-06 10:17:04.000 218 33811.56 286.18 17100.29 88888.00 2019-08-06 10:17:05.000 218 33811.60 286.14 17100.30 37890.57 2019-08-06 10:17:06.000 218 33811.59 286.14 17100.32 88888.00 2019-08-06 10:17:07.000 218 33811.63 286.12 17100.31 88888.00 2019-08-06 10:17:08.000 218 33811.64 286.14 17100.28 88888.00 2019-08-06 10:17:09.000 218 33811.64 286.13 17100.26 88888.00 2019-08-06 10:17:10.000 218 33811.63 286.09 17100.25 37890.73 2019-08-06 10:17:11.000 218 33811.64 286.06 17100.30 88888.00 2019-08-06 10:17:12.000 218 33811.67 286.07 17100.32 88888.00 2019-08-06 10:17:13.000 218 33811.69 286.09 17100.31 88888.00 2019-08-06 10:17:14.000 218 33811.73 286.08 17100.28 88888.00 2019-08-06 10:17:15.000 218 33811.75 286.10 17100.22 37890.83 2019-08-06 10:17:16.000 218 33811.77 286.09 17100.22 88888.00 2019-08-06 10:17:17.000 218 33811.81 286.11 17100.20 88888.00 2019-08-06 10:17:18.000 218 33811.84 286.10 17100.20 88888.00 2019-08-06 10:17:19.000 218 33811.81 286.10 17100.19 88888.00 2019-08-06 10:17:20.000 218 33811.78 286.11 17100.20 37890.87 2019-08-06 10:17:21.000 218 33811.79 286.13 17100.18 88888.00 2019-08-06 10:17:22.000 218 33811.78 286.11 17100.17 88888.00 2019-08-06 10:17:23.000 218 33811.81 286.09 17100.20 88888.00 2019-08-06 10:17:24.000 218 33811.79 286.08 17100.23 88888.00 2019-08-06 10:17:25.000 218 33811.84 286.05 17100.25 37890.81 2019-08-06 10:17:26.000 218 33811.85 286.01 17100.27 88888.00 2019-08-06 10:17:27.000 218 33811.80 286.01 17100.27 88888.00 2019-08-06 10:17:28.000 218 33811.81 286.01 17100.22 88888.00 2019-08-06 10:17:29.000 218 33811.79 286.02 17100.20 88888.00 2019-08-06 10:17:30.000 218 33811.77 285.99 17100.18 37890.88 2019-08-06 10:17:31.000 218 33811.74 286.01 17100.21 88888.00 2019-08-06 10:17:32.000 218 33811.73 286.02 17100.24 88888.00 2019-08-06 10:17:33.000 218 33811.67 286.04 17100.25 88888.00 2019-08-06 10:17:34.000 218 33811.65 286.04 17100.22 88888.00 2019-08-06 10:17:35.000 218 33811.61 286.02 17100.25 37890.79 2019-08-06 10:17:36.000 218 33811.55 286.05 17100.22 88888.00 2019-08-06 10:17:37.000 218 33811.58 286.05 17100.24 88888.00 2019-08-06 10:17:38.000 218 33811.57 286.02 17100.22 88888.00 2019-08-06 10:17:39.000 218 33811.57 286.03 17100.24 88888.00 2019-08-06 10:17:40.000 218 33811.56 286.03 17100.21 37890.73 2019-08-06 10:17:41.000 218 33811.53 286.02 17100.23 88888.00 2019-08-06 10:17:42.000 218 33811.48 286.03 17100.25 88888.00 2019-08-06 10:17:43.000 218 33811.41 286.04 17100.26 88888.00 2019-08-06 10:17:44.000 218 33811.41 286.06 17100.26 88888.00 2019-08-06 10:17:45.000 218 33811.37 286.09 17100.27 37890.65 2019-08-06 10:17:46.000 218 33811.35 286.07 17100.22 88888.00 2019-08-06 10:17:47.000 218 33811.35 286.06 17100.24 88888.00 2019-08-06 10:17:48.000 218 33811.34 286.09 17100.25 88888.00 2019-08-06 10:17:49.000 218 33811.29 286.11 17100.22 88888.00 2019-08-06 10:17:50.000 218 33811.27 286.10 17100.21 37890.56 2019-08-06 10:17:51.000 218 33811.27 286.12 17100.23 88888.00 2019-08-06 10:17:52.000 218 33811.24 286.10 17100.23 88888.00 2019-08-06 10:17:53.000 218 33811.26 286.13 17100.22 88888.00 2019-08-06 10:17:54.000 218 33811.28 286.10 17100.24 88888.00 2019-08-06 10:17:55.000 218 33811.28 286.13 17100.23 37890.45 2019-08-06 10:17:56.000 218 33811.26 286.14 17100.26 88888.00 2019-08-06 10:17:57.000 218 33811.28 286.13 17100.22 88888.00 2019-08-06 10:17:58.000 218 33811.27 286.16 17100.20 88888.00 2019-08-06 10:17:59.000 218 33811.25 286.14 17100.15 88888.00 2019-08-06 10:18:00.000 218 33811.25 286.16 17100.16 37890.52 2019-08-06 10:18:01.000 218 33811.25 286.15 17100.18 88888.00 2019-08-06 10:18:02.000 218 33811.26 286.11 17100.18 88888.00 2019-08-06 10:18:03.000 218 33811.28 286.09 17100.21 88888.00 2019-08-06 10:18:04.000 218 33811.26 286.13 17100.24 88888.00 2019-08-06 10:18:05.000 218 33811.29 286.10 17100.21 37890.56 2019-08-06 10:18:06.000 218 33811.33 286.09 17100.20 88888.00 2019-08-06 10:18:07.000 218 33811.38 286.10 17100.19 88888.00 2019-08-06 10:18:08.000 218 33811.39 286.09 17100.20 88888.00 2019-08-06 10:18:09.000 218 33811.40 286.07 17100.21 88888.00 2019-08-06 10:18:10.000 218 33811.43 286.09 17100.20 37890.60 2019-08-06 10:18:11.000 218 33811.44 286.08 17100.22 88888.00 2019-08-06 10:18:12.000 218 33811.40 286.02 17100.22 88888.00 2019-08-06 10:18:13.000 218 33811.38 285.99 17100.22 88888.00 2019-08-06 10:18:14.000 218 33811.45 286.01 17100.25 88888.00 2019-08-06 10:18:15.000 218 33811.47 286.00 17100.21 37890.65 2019-08-06 10:18:16.000 218 33811.45 285.98 17100.18 88888.00 2019-08-06 10:18:17.000 218 33811.45 285.96 17100.23 88888.00 2019-08-06 10:18:18.000 218 33811.44 285.93 17100.26 88888.00 2019-08-06 10:18:19.000 218 33811.45 285.96 17100.24 88888.00 2019-08-06 10:18:20.000 218 33811.46 285.95 17100.25 37890.59 2019-08-06 10:18:21.000 218 33811.46 285.95 17100.25 88888.00 2019-08-06 10:18:22.000 218 33811.50 285.93 17100.24 88888.00 2019-08-06 10:18:23.000 218 33811.49 285.89 17100.20 88888.00 2019-08-06 10:18:24.000 218 33811.46 285.89 17100.21 88888.00 2019-08-06 10:18:25.000 218 33811.44 285.92 17100.22 37890.63 2019-08-06 10:18:26.000 218 33811.40 285.92 17100.24 88888.00 2019-08-06 10:18:27.000 218 33811.38 285.91 17100.24 88888.00 2019-08-06 10:18:28.000 218 33811.39 285.89 17100.21 88888.00 2019-08-06 10:18:29.000 218 33811.40 285.85 17100.20 88888.00 2019-08-06 10:18:30.000 218 33811.41 285.87 17100.19 37890.60 2019-08-06 10:18:31.000 218 33811.40 285.90 17100.20 88888.00 2019-08-06 10:18:32.000 218 33811.35 285.94 17100.18 88888.00 2019-08-06 10:18:33.000 218 33811.37 285.94 17100.18 88888.00 2019-08-06 10:18:34.000 218 33811.37 285.96 17100.17 88888.00 2019-08-06 10:18:35.000 218 33811.35 285.93 17100.21 37890.57 2019-08-06 10:18:36.000 218 33811.32 285.94 17100.20 88888.00 2019-08-06 10:18:37.000 218 33811.31 285.94 17100.20 88888.00 2019-08-06 10:18:38.000 218 33811.32 285.91 17100.20 88888.00 2019-08-06 10:18:39.000 218 33811.31 285.92 17100.12 88888.00 2019-08-06 10:18:40.000 218 33811.32 285.94 17100.11 37890.48 2019-08-06 10:18:41.000 218 33811.37 285.95 17100.10 88888.00 2019-08-06 10:18:42.000 218 33811.39 285.97 17100.14 88888.00 2019-08-06 10:18:43.000 218 33811.44 285.97 17100.13 88888.00 2019-08-06 10:18:44.000 218 33811.41 286.00 17100.10 88888.00 2019-08-06 10:18:45.000 218 33811.39 285.99 17100.14 37890.48 2019-08-06 10:18:46.000 218 33811.43 286.00 17100.17 88888.00 2019-08-06 10:18:47.000 218 33811.52 286.01 17100.14 88888.00 2019-08-06 10:18:48.000 218 33811.49 286.00 17100.16 88888.00 2019-08-06 10:18:49.000 218 33811.46 286.00 17100.17 88888.00 2019-08-06 10:18:50.000 218 33811.47 286.00 17100.16 37890.55 2019-08-06 10:18:51.000 218 33811.49 285.98 17100.18 88888.00 2019-08-06 10:18:52.000 218 33811.49 285.98 17100.15 88888.00 2019-08-06 10:18:53.000 218 33811.50 285.99 17100.19 88888.00 2019-08-06 10:18:54.000 218 33811.47 285.97 17100.20 88888.00 2019-08-06 10:18:55.000 218 33811.49 285.97 17100.17 37890.53 2019-08-06 10:18:56.000 218 33811.47 285.97 17100.15 88888.00 2019-08-06 10:18:57.000 218 33811.47 285.95 17100.15 88888.00 2019-08-06 10:18:58.000 218 33811.44 285.91 17100.16 88888.00 2019-08-06 10:18:59.000 218 33811.44 285.89 17100.18 88888.00 2019-08-06 10:19:00.000 218 33811.44 285.90 17100.18 37890.66 2019-08-06 10:19:01.000 218 33811.41 285.87 17100.14 88888.00 2019-08-06 10:19:02.000 218 33811.41 285.85 17100.15 88888.00 2019-08-06 10:19:03.000 218 33811.41 285.85 17100.15 88888.00 2019-08-06 10:19:04.000 218 33811.38 285.85 17100.16 88888.00 2019-08-06 10:19:05.000 218 33811.33 285.91 17100.17 37890.57 2019-08-06 10:19:06.000 218 33811.33 285.91 17100.17 88888.00 2019-08-06 10:19:07.000 218 33811.35 285.89 17100.22 88888.00 2019-08-06 10:19:08.000 218 33811.35 285.87 17100.20 88888.00 2019-08-06 10:19:09.000 218 33811.34 285.88 17100.20 88888.00 2019-08-06 10:19:10.000 218 33811.32 285.88 17100.17 37890.50 2019-08-06 10:19:11.000 218 33811.29 285.89 17100.19 88888.00 2019-08-06 10:19:12.000 218 33811.30 285.89 17100.22 88888.00 2019-08-06 10:19:13.000 218 33811.30 285.90 17100.22 88888.00 2019-08-06 10:19:14.000 218 33811.27 285.92 17100.20 88888.00 2019-08-06 10:19:15.000 218 33811.25 285.93 17100.16 37890.42 2019-08-06 10:19:16.000 218 33811.21 285.91 17100.16 88888.00 2019-08-06 10:19:17.000 218 33811.21 285.94 17100.20 88888.00 2019-08-06 10:19:18.000 218 33811.23 285.95 17100.26 88888.00 2019-08-06 10:19:19.000 218 33811.25 285.94 17100.23 88888.00 2019-08-06 10:19:20.000 218 33811.27 285.99 17100.21 37890.38 2019-08-06 10:19:21.000 218 33811.26 285.97 17100.20 88888.00 2019-08-06 10:19:22.000 218 33811.29 285.96 17100.21 88888.00 2019-08-06 10:19:23.000 218 33811.32 285.97 17100.17 88888.00 2019-08-06 10:19:24.000 218 33811.35 285.98 17100.18 88888.00 2019-08-06 10:19:25.000 218 33811.37 285.96 17100.16 37890.43 2019-08-06 10:19:26.000 218 33811.43 285.95 17100.13 88888.00 2019-08-06 10:19:27.000 218 33811.41 285.94 17100.15 88888.00 2019-08-06 10:19:28.000 218 33811.44 285.92 17100.17 88888.00 2019-08-06 10:19:29.000 218 33811.48 285.92 17100.18 88888.00 2019-08-06 10:19:30.000 218 33811.54 285.91 17100.17 37890.52 2019-08-06 10:19:31.000 218 33811.60 285.88 17100.14 88888.00 2019-08-06 10:19:32.000 218 33811.65 285.86 17100.08 88888.00 2019-08-06 10:19:33.000 218 33811.68 285.86 17100.06 88888.00 2019-08-06 10:19:34.000 218 33811.68 285.83 17100.08 88888.00 2019-08-06 10:19:35.000 218 33811.69 285.76 17100.11 37890.59 2019-08-06 10:19:36.000 218 33811.68 285.74 17100.07 88888.00 2019-08-06 10:19:37.000 218 33811.72 285.74 17100.09 88888.00 2019-08-06 10:19:38.000 218 33811.77 285.75 17100.09 88888.00 2019-08-06 10:19:39.000 218 33811.80 285.75 17100.08 88888.00 2019-08-06 10:19:40.000 218 33811.83 285.75 17100.05 37890.80 2019-08-06 10:19:41.000 218 33811.83 285.74 17100.06 88888.00 2019-08-06 10:19:42.000 218 33811.82 285.73 17100.08 88888.00 2019-08-06 10:19:43.000 218 33811.82 285.72 17100.09 88888.00 2019-08-06 10:19:44.000 218 33811.83 285.68 17100.09 88888.00 2019-08-06 10:19:45.000 218 33811.83 285.67 17100.05 37890.89 2019-08-06 10:19:46.000 218 33811.86 285.67 17100.05 88888.00 2019-08-06 10:19:47.000 218 33811.91 285.69 17100.06 88888.00 2019-08-06 10:19:48.000 218 33811.91 285.68 17100.04 88888.00 2019-08-06 10:19:49.000 218 33811.94 285.68 17100.03 88888.00 2019-08-06 10:19:50.000 218 33811.96 285.64 17100.01 37890.90 2019-08-06 10:19:51.000 218 33811.97 285.61 17100.04 88888.00 2019-08-06 10:19:52.000 218 33811.98 285.57 17100.08 88888.00 2019-08-06 10:19:53.000 218 33811.97 285.53 17100.09 88888.00 2019-08-06 10:19:54.000 218 33811.97 285.54 17100.03 88888.00 2019-08-06 10:19:55.000 218 33811.98 285.56 17100.02 37891.04 2019-08-06 10:19:56.000 218 33811.98 285.53 17100.05 88888.00 2019-08-06 10:19:57.000 218 33812.01 285.51 17100.06 88888.00 2019-08-06 10:19:58.000 218 33811.99 285.49 17100.07 88888.00 2019-08-06 10:19:59.000 218 33811.99 285.48 17100.06 88888.00 2019-08-06 10:20:00.000 218 33811.98 285.44 17100.04 37891.05 2019-08-06 10:20:01.000 218 33811.98 285.44 17100.04 88888.00 2019-08-06 10:20:02.000 218 33811.97 285.42 17100.05 88888.00 2019-08-06 10:20:03.000 218 33811.95 285.38 17100.05 88888.00 2019-08-06 10:20:04.000 218 33811.91 285.40 17100.05 88888.00 2019-08-06 10:20:05.000 218 33811.91 285.36 17100.06 37891.04 2019-08-06 10:20:06.000 218 33811.92 285.33 17100.05 88888.00 2019-08-06 10:20:07.000 218 33811.92 285.32 17100.04 88888.00 2019-08-06 10:20:08.000 218 33811.89 285.28 17100.01 88888.00 2019-08-06 10:20:09.000 218 33811.89 285.28 17100.05 88888.00 2019-08-06 10:20:10.000 218 33811.88 285.28 17100.07 37891.01 2019-08-06 10:20:11.000 218 33811.89 285.27 17100.07 88888.00 2019-08-06 10:20:12.000 218 33811.85 285.21 17100.09 88888.00 2019-08-06 10:20:13.000 218 33811.77 285.22 17100.10 88888.00 2019-08-06 10:20:14.000 218 33811.77 285.24 17100.09 88888.00 2019-08-06 10:20:15.000 218 33811.76 285.22 17100.12 37890.94 2019-08-06 10:20:16.000 218 33811.72 285.24 17100.07 88888.00 2019-08-06 10:20:17.000 218 33811.73 285.24 17100.05 88888.00 2019-08-06 10:20:18.000 218 33811.71 285.22 17100.05 88888.00 2019-08-06 10:20:19.000 218 33811.73 285.25 17100.05 88888.00 2019-08-06 10:20:20.000 218 33811.72 285.28 17100.12 37890.79 2019-08-06 10:20:21.000 218 33811.66 285.28 17100.12 88888.00 2019-08-06 10:20:22.000 218 33811.64 285.30 17100.08 88888.00 2019-08-06 10:20:23.000 218 33811.62 285.31 17100.05 88888.00 2019-08-06 10:20:24.000 218 33811.61 285.33 17100.06 88888.00 2019-08-06 10:20:25.000 218 33811.61 285.33 17100.07 37890.74 2019-08-06 10:20:26.000 218 33811.59 285.32 17100.06 88888.00 2019-08-06 10:20:27.000 218 33811.62 285.29 17100.04 88888.00 2019-08-06 10:20:28.000 218 33811.64 285.24 17100.03 88888.00 2019-08-06 10:20:29.000 218 33811.63 285.27 17100.06 88888.00 2019-08-06 10:20:30.000 218 33811.63 285.27 17100.07 37890.76 2019-08-06 10:20:31.000 218 33811.64 285.30 17100.06 88888.00 2019-08-06 10:20:32.000 218 33811.63 285.31 17100.05 88888.00 2019-08-06 10:20:33.000 218 33811.61 285.31 17100.01 88888.00 2019-08-06 10:20:34.000 218 33811.63 285.27 17099.97 88888.00 2019-08-06 10:20:35.000 218 33811.61 285.23 17099.96 37890.64 2019-08-06 10:20:36.000 218 33811.57 285.28 17100.00 88888.00 2019-08-06 10:20:37.000 218 33811.56 285.26 17099.99 88888.00 2019-08-06 10:20:38.000 218 33811.51 285.23 17100.04 88888.00 2019-08-06 10:20:39.000 218 33811.47 285.18 17100.03 88888.00 2019-08-06 10:20:40.000 218 33811.47 285.20 17100.01 37890.65 2019-08-06 10:20:41.000 218 33811.45 285.21 17100.00 88888.00 2019-08-06 10:20:42.000 218 33811.41 285.18 17099.98 88888.00 2019-08-06 10:20:43.000 218 33811.36 285.15 17099.97 88888.00 2019-08-06 10:20:44.000 218 33811.32 285.17 17099.98 88888.00 2019-08-06 10:20:45.000 218 33811.33 285.16 17100.01 37890.61 2019-08-06 10:20:46.000 218 33811.30 285.15 17100.01 88888.00 2019-08-06 10:20:47.000 218 33811.30 285.13 17100.01 88888.00 2019-08-06 10:20:48.000 218 33811.24 285.11 17100.00 88888.00 2019-08-06 10:20:49.000 218 33811.20 285.09 17100.00 88888.00 2019-08-06 10:20:50.000 218 33811.25 285.10 17100.02 37890.53 2019-08-06 10:20:51.000 218 33811.25 285.08 17099.99 88888.00 2019-08-06 10:20:52.000 218 33811.21 285.10 17100.01 88888.00 2019-08-06 10:20:53.000 218 33811.19 285.07 17100.02 88888.00 2019-08-06 10:20:54.000 218 33811.18 285.04 17100.04 88888.00 2019-08-06 10:20:55.000 218 33811.17 285.08 17100.07 37890.35 2019-08-06 10:20:56.000 218 33811.15 285.13 17100.06 88888.00 2019-08-06 10:20:57.000 218 33811.14 285.17 17100.07 88888.00 2019-08-06 10:20:58.000 218 33811.13 285.18 17100.11 88888.00 2019-08-06 10:20:59.000 218 33811.13 285.19 17100.08 88888.00 2019-08-06 10:21:00.000 218 33811.15 285.22 17100.11 37890.34 2019-08-06 10:21:01.000 218 33811.13 285.22 17100.11 88888.00 2019-08-06 10:21:02.000 218 33811.08 285.26 17100.11 88888.00 2019-08-06 10:21:03.000 218 33811.06 285.28 17100.09 88888.00 2019-08-06 10:21:04.000 218 33811.06 285.32 17100.08 88888.00 2019-08-06 10:21:05.000 218 33811.06 285.36 17100.08 37890.28 2019-08-06 10:21:06.000 218 33811.05 285.38 17100.08 88888.00 2019-08-06 10:21:07.000 218 33811.06 285.36 17100.07 88888.00 2019-08-06 10:21:08.000 218 33811.07 285.41 17100.07 88888.00 2019-08-06 10:21:09.000 218 33811.16 285.43 17100.09 88888.00 2019-08-06 10:21:10.000 218 33811.24 285.43 17100.01 37890.25 2019-08-06 10:21:11.000 218 33811.27 285.43 17100.01 88888.00 2019-08-06 10:21:12.000 218 33811.31 285.39 17100.01 88888.00 2019-08-06 10:21:13.000 218 33811.34 285.36 17100.01 88888.00 2019-08-06 10:21:14.000 218 33811.37 285.37 17100.04 88888.00 2019-08-06 10:21:15.000 218 33811.48 285.36 17100.06 37890.52 2019-08-06 10:21:16.000 218 33811.50 285.35 17100.02 88888.00 2019-08-06 10:21:17.000 218 33811.54 285.30 17099.99 88888.00 2019-08-06 10:21:18.000 218 33811.56 285.32 17100.01 88888.00 2019-08-06 10:21:19.000 218 33811.60 285.32 17100.00 88888.00 2019-08-06 10:21:20.000 218 33811.62 285.37 17100.03 37890.73 2019-08-06 10:21:21.000 218 33811.64 285.40 17100.08 88888.00 2019-08-06 10:21:22.000 218 33811.62 285.38 17100.04 88888.00 2019-08-06 10:21:23.000 218 33811.65 285.39 17100.03 88888.00 2019-08-06 10:21:24.000 218 33811.63 285.33 17099.98 88888.00 2019-08-06 10:21:25.000 218 33811.62 285.29 17099.97 37890.62 2019-08-06 10:21:26.000 218 33811.64 285.33 17099.99 88888.00 2019-08-06 10:21:27.000 218 33811.64 285.36 17099.98 88888.00 2019-08-06 10:21:28.000 218 33811.62 285.41 17099.95 88888.00 2019-08-06 10:21:29.000 218 33811.66 285.37 17099.94 88888.00 2019-08-06 10:21:30.000 218 33811.68 285.32 17099.97 37890.76 2019-08-06 10:21:31.000 218 33811.71 285.34 17099.98 88888.00 2019-08-06 10:21:32.000 218 33811.69 285.32 17100.02 88888.00 2019-08-06 10:21:33.000 218 33811.71 285.33 17099.99 88888.00 2019-08-06 10:21:34.000 218 33811.72 285.35 17100.00 88888.00 2019-08-06 10:21:35.000 218 33811.71 285.33 17100.00 37890.86 2019-08-06 10:21:36.000 218 33811.72 285.33 17099.99 88888.00 2019-08-06 10:21:37.000 218 33811.74 285.37 17099.96 88888.00 2019-08-06 10:21:38.000 218 33811.72 285.36 17099.96 88888.00 2019-08-06 10:21:39.000 218 33811.70 285.37 17099.95 88888.00 2019-08-06 10:21:40.000 218 33811.66 285.37 17099.95 37890.79 2019-08-06 10:21:41.000 218 33811.64 285.40 17099.92 88888.00 2019-08-06 10:21:42.000 218 33811.61 285.38 17099.89 88888.00 2019-08-06 10:21:43.000 218 33811.59 285.42 17099.92 88888.00 2019-08-06 10:21:44.000 218 33811.56 285.42 17099.94 88888.00 2019-08-06 10:21:45.000 218 33811.54 285.40 17099.96 37890.77 2019-08-06 10:21:46.000 218 33811.50 285.40 17099.98 88888.00 2019-08-06 10:21:47.000 218 33811.47 285.42 17099.96 88888.00 2019-08-06 10:21:48.000 218 33811.45 285.46 17099.96 88888.00 2019-08-06 10:21:49.000 218 33811.44 285.49 17099.97 88888.00 2019-08-06 10:21:50.000 218 33811.45 285.52 17100.02 37890.63 2019-08-06 10:21:51.000 218 33811.48 285.47 17100.03 88888.00 2019-08-06 10:21:52.000 218 33811.46 285.44 17100.00 88888.00 2019-08-06 10:21:53.000 218 33811.46 285.48 17099.99 88888.00 2019-08-06 10:21:54.000 218 33811.45 285.47 17099.98 88888.00 2019-08-06 10:21:55.000 218 33811.49 285.48 17099.96 37890.61 2019-08-06 10:21:56.000 218 33811.53 285.53 17099.98 88888.00 2019-08-06 10:21:57.000 218 33811.57 285.56 17099.95 88888.00 2019-08-06 10:21:58.000 218 33811.59 285.56 17099.93 88888.00 2019-08-06 10:21:59.000 218 33811.61 285.53 17099.92 88888.00 2019-08-06 10:22:00.000 218 33811.62 285.50 17099.91 37890.68 2019-08-06 10:22:01.000 218 33811.64 285.50 17099.94 88888.00 2019-08-06 10:22:02.000 218 33811.68 285.49 17099.93 88888.00 2019-08-06 10:22:03.000 218 33811.68 285.53 17099.94 88888.00 2019-08-06 10:22:04.000 218 33811.72 285.50 17099.96 88888.00 2019-08-06 10:22:05.000 218 33811.79 285.48 17100.00 37890.68 2019-08-06 10:22:06.000 218 33811.80 285.48 17099.99 88888.00 2019-08-06 10:22:07.000 218 33811.79 285.47 17100.00 88888.00 2019-08-06 10:22:08.000 218 33811.83 285.47 17100.01 88888.00 2019-08-06 10:22:09.000 218 33811.86 285.45 17099.98 88888.00 2019-08-06 10:22:10.000 218 33811.90 285.41 17099.93 37890.92 2019-08-06 10:22:11.000 218 33811.93 285.43 17099.94 88888.00 2019-08-06 10:22:12.000 218 33811.95 285.43 17099.92 88888.00 2019-08-06 10:22:13.000 218 33811.98 285.42 17099.90 88888.00 2019-08-06 10:22:14.000 218 33811.99 285.42 17099.90 88888.00 2019-08-06 10:22:15.000 218 33812.01 285.44 17099.91 37891.03 2019-08-06 10:22:16.000 218 33812.03 285.39 17099.93 88888.00 2019-08-06 10:22:17.000 218 33812.05 285.37 17099.93 88888.00 2019-08-06 10:22:18.000 218 33812.07 285.39 17099.91 88888.00 2019-08-06 10:22:19.000 218 33812.15 285.41 17099.88 88888.00 2019-08-06 10:22:20.000 218 33812.18 285.42 17099.85 37890.95 2019-08-06 10:22:21.000 218 33812.18 285.42 17099.83 88888.00 2019-08-06 10:22:22.000 218 33812.22 285.42 17099.80 88888.00 2019-08-06 10:22:23.000 218 33812.23 285.46 17099.80 88888.00 2019-08-06 10:22:24.000 218 33812.25 285.47 17099.82 88888.00 2019-08-06 10:22:25.000 218 33812.29 285.44 17099.86 37891.23 2019-08-06 10:22:26.000 218 33812.32 285.41 17099.88 88888.00 2019-08-06 10:22:27.000 218 33812.39 285.38 17099.92 88888.00 2019-08-06 10:22:28.000 218 33812.38 285.41 17099.89 88888.00 2019-08-06 10:22:29.000 218 33812.42 285.39 17099.88 88888.00 2019-08-06 10:22:30.000 218 33812.44 285.35 17099.85 37891.37 2019-08-06 10:22:31.000 218 33812.43 285.33 17099.84 88888.00 2019-08-06 10:22:32.000 218 33812.51 285.34 17099.79 88888.00 2019-08-06 10:22:33.000 218 33812.58 285.32 17099.79 88888.00 2019-08-06 10:22:34.000 218 33812.61 285.31 17099.82 88888.00 2019-08-06 10:22:35.000 218 33812.67 285.30 17099.84 37891.39 2019-08-06 10:22:36.000 218 33812.67 285.29 17099.82 88888.00 2019-08-06 10:22:37.000 218 33812.70 285.25 17099.79 88888.00 2019-08-06 10:22:38.000 218 33812.73 285.24 17099.82 88888.00 2019-08-06 10:22:39.000 218 33812.74 285.22 17099.82 88888.00 2019-08-06 10:22:40.000 218 33812.74 285.21 17099.81 37891.63 2019-08-06 10:22:41.000 218 33812.78 285.21 17099.80 88888.00 2019-08-06 10:22:42.000 218 33812.79 285.20 17099.78 88888.00 2019-08-06 10:22:43.000 218 33812.81 285.19 17099.82 88888.00 2019-08-06 10:22:44.000 218 33812.78 285.13 17099.85 88888.00 2019-08-06 10:22:45.000 218 33812.80 285.09 17099.83 37891.65 2019-08-06 10:22:46.000 218 33812.81 285.08 17099.84 88888.00 2019-08-06 10:22:47.000 218 33812.86 285.05 17099.82 88888.00 2019-08-06 10:22:48.000 218 33812.88 284.98 17099.81 88888.00 2019-08-06 10:22:49.000 218 33812.89 284.95 17099.82 88888.00 2019-08-06 10:22:50.000 218 33812.93 284.97 17099.81 37891.76 2019-08-06 10:22:51.000 218 33812.94 284.95 17099.83 88888.00 2019-08-06 10:22:52.000 218 33812.93 284.99 17099.83 88888.00 2019-08-06 10:22:53.000 218 33812.94 284.98 17099.81 88888.00 2019-08-06 10:22:54.000 218 33812.95 284.95 17099.81 88888.00 2019-08-06 10:22:55.000 218 33812.94 284.94 17099.81 37891.79 2019-08-06 10:22:56.000 218 33812.97 284.91 17099.83 88888.00 2019-08-06 10:22:57.000 218 33813.01 284.87 17099.82 88888.00 2019-08-06 10:22:58.000 218 33813.04 284.88 17099.77 88888.00 2019-08-06 10:22:59.000 218 33813.08 284.83 17099.78 88888.00 2019-08-06 10:23:00.000 218 33813.10 284.81 17099.78 37891.88 2019-08-06 10:23:01.000 218 33813.13 284.80 17099.78 88888.00 2019-08-06 10:23:02.000 218 33813.12 284.82 17099.80 88888.00 2019-08-06 10:23:03.000 218 33813.13 284.82 17099.84 88888.00 2019-08-06 10:23:04.000 218 33813.12 284.75 17099.82 88888.00 2019-08-06 10:23:05.000 218 33813.11 284.77 17099.82 37891.85 2019-08-06 10:23:06.000 218 33813.12 284.82 17099.80 88888.00 2019-08-06 10:23:07.000 218 33813.14 284.81 17099.79 88888.00 2019-08-06 10:23:08.000 218 33813.13 284.79 17099.81 88888.00 2019-08-06 10:23:09.000 218 33813.11 284.74 17099.83 88888.00 2019-08-06 10:23:10.000 218 33813.16 284.74 17099.82 37891.98 2019-08-06 10:23:11.000 218 33813.17 284.70 17099.79 88888.00 2019-08-06 10:23:12.000 218 33813.16 284.71 17099.76 88888.00 2019-08-06 10:23:13.000 218 33813.17 284.73 17099.79 88888.00 2019-08-06 10:23:14.000 218 33813.17 284.71 17099.77 88888.00 2019-08-06 10:23:15.000 218 33813.13 284.73 17099.82 37891.95 2019-08-06 10:23:16.000 218 33813.08 284.71 17099.85 88888.00 2019-08-06 10:23:17.000 218 33813.10 284.72 17099.84 88888.00 2019-08-06 10:23:18.000 218 33813.13 284.73 17099.88 88888.00 2019-08-06 10:23:19.000 218 33813.12 284.72 17099.91 88888.00 2019-08-06 10:23:20.000 218 33813.11 284.70 17099.89 37891.92 2019-08-06 10:23:21.000 218 33813.13 284.72 17099.89 88888.00 2019-08-06 10:23:22.000 218 33813.13 284.68 17099.88 88888.00 2019-08-06 10:23:23.000 218 33813.16 284.67 17099.87 88888.00 2019-08-06 10:23:24.000 218 33813.14 284.68 17099.88 88888.00 2019-08-06 10:23:25.000 218 33813.10 284.66 17099.86 37891.84 2019-08-06 10:23:26.000 218 33813.09 284.66 17099.84 88888.00 2019-08-06 10:23:27.000 218 33813.08 284.70 17099.84 88888.00 2019-08-06 10:23:28.000 218 33813.07 284.66 17099.82 88888.00 2019-08-06 10:23:29.000 218 33813.04 284.62 17099.85 88888.00 2019-08-06 10:23:30.000 218 33813.05 284.63 17099.82 37891.82 2019-08-06 10:23:31.000 218 33813.07 284.64 17099.85 88888.00 2019-08-06 10:23:32.000 218 33813.06 284.68 17099.86 88888.00 2019-08-06 10:23:33.000 218 33813.03 284.64 17099.85 88888.00 2019-08-06 10:23:34.000 218 33813.02 284.61 17099.85 88888.00 2019-08-06 10:23:35.000 218 33813.04 284.60 17099.86 37891.84 2019-08-06 10:23:36.000 218 33813.07 284.62 17099.87 88888.00 2019-08-06 10:23:37.000 218 33813.06 284.60 17099.87 88888.00 2019-08-06 10:23:38.000 218 33813.03 284.57 17099.90 88888.00 2019-08-06 10:23:39.000 218 33813.00 284.58 17099.90 88888.00 2019-08-06 10:23:40.000 218 33812.99 284.58 17099.92 37891.91 2019-08-06 10:23:41.000 218 33812.98 284.57 17099.90 88888.00 2019-08-06 10:23:42.000 218 33812.95 284.56 17099.90 88888.00 2019-08-06 10:23:43.000 218 33812.91 284.56 17099.90 88888.00 2019-08-06 10:23:44.000 218 33812.93 284.57 17099.88 88888.00 2019-08-06 10:23:45.000 218 33812.96 284.58 17099.91 37891.72 2019-08-06 10:23:46.000 218 33812.90 284.58 17099.92 88888.00 2019-08-06 10:23:47.000 218 33812.86 284.58 17099.93 88888.00 2019-08-06 10:23:48.000 218 33812.85 284.56 17099.93 88888.00 2019-08-06 10:23:49.000 218 33812.82 284.54 17099.93 88888.00 2019-08-06 10:23:50.000 218 33812.78 284.53 17099.93 37891.71 2019-08-06 10:23:51.000 218 33812.78 284.47 17099.95 88888.00 2019-08-06 10:23:52.000 218 33812.73 284.47 17099.92 88888.00 2019-08-06 10:23:53.000 218 33812.68 284.47 17099.91 88888.00 2019-08-06 10:23:54.000 218 33812.68 284.46 17099.94 88888.00 2019-08-06 10:23:55.000 218 33812.66 284.45 17099.93 37891.61 2019-08-06 10:23:56.000 218 33812.62 284.39 17099.92 88888.00 2019-08-06 10:23:57.000 218 33812.62 284.36 17099.92 88888.00 2019-08-06 10:23:58.000 218 33812.62 284.37 17099.89 88888.00 2019-08-06 10:23:59.000 218 33812.60 284.36 17099.92 88888.00 2019-08-06 10:24:00.000 218 33812.58 284.39 17099.96 37891.48 2019-08-06 10:24:01.000 218 33812.55 284.37 17099.94 88888.00 2019-08-06 10:24:02.000 218 33812.52 284.35 17099.91 88888.00 2019-08-06 10:24:03.000 218 33812.50 284.34 17099.89 88888.00 2019-08-06 10:24:04.000 218 33812.47 284.35 17099.93 88888.00 2019-08-06 10:24:05.000 218 33812.46 284.37 17099.93 37891.44 2019-08-06 10:24:06.000 218 33812.45 284.37 17099.93 88888.00 2019-08-06 10:24:07.000 218 33812.46 284.33 17099.97 88888.00 2019-08-06 10:24:08.000 218 33812.44 284.35 17100.00 88888.00 2019-08-06 10:24:09.000 218 33812.39 284.39 17099.96 88888.00 2019-08-06 10:24:10.000 218 33812.36 284.37 17099.96 37891.45 2019-08-06 10:24:11.000 218 33812.35 284.36 17099.98 88888.00 2019-08-06 10:24:12.000 218 33812.34 284.35 17100.00 88888.00 2019-08-06 10:24:13.000 218 33812.32 284.37 17099.98 88888.00 2019-08-06 10:24:14.000 218 33812.27 284.41 17099.98 88888.00 2019-08-06 10:24:15.000 218 33812.25 284.41 17099.99 37891.31 2019-08-06 10:24:16.000 218 33812.24 284.40 17100.01 88888.00 2019-08-06 10:24:17.000 218 33812.28 284.40 17100.03 88888.00 2019-08-06 10:24:18.000 218 33812.26 284.40 17100.04 88888.00 2019-08-06 10:24:19.000 218 33812.25 284.39 17100.06 88888.00 2019-08-06 10:24:20.000 218 33812.20 284.39 17100.09 37891.20 2019-08-06 10:24:21.000 218 33812.16 284.38 17100.08 88888.00 2019-08-06 10:24:22.000 218 33812.16 284.40 17100.07 88888.00 2019-08-06 10:24:23.000 218 33812.20 284.39 17100.09 88888.00 2019-08-06 10:24:24.000 218 33812.22 284.35 17100.05 88888.00 2019-08-06 10:24:25.000 218 33812.22 284.34 17100.05 37891.21 2019-08-06 10:24:26.000 218 33812.16 284.30 17100.05 88888.00 2019-08-06 10:24:27.000 218 33812.09 284.32 17100.05 88888.00 2019-08-06 10:24:28.000 218 33812.05 284.33 17100.04 88888.00 2019-08-06 10:24:29.000 218 33812.07 284.35 17100.07 88888.00 2019-08-06 10:24:30.000 218 33812.04 284.31 17100.04 37891.08 2019-08-06 10:24:31.000 218 33812.01 284.29 17100.06 88888.00 2019-08-06 10:24:32.000 218 33812.00 284.28 17100.08 88888.00 2019-08-06 10:24:33.000 218 33811.97 284.29 17100.09 88888.00 2019-08-06 10:24:34.000 218 33811.95 284.26 17100.06 88888.00 2019-08-06 10:24:35.000 218 33811.94 284.24 17100.04 37891.12 2019-08-06 10:24:36.000 218 33811.88 284.26 17100.07 88888.00 2019-08-06 10:24:37.000 218 33811.86 284.30 17100.10 88888.00 2019-08-06 10:24:38.000 218 33811.88 284.29 17100.09 88888.00 2019-08-06 10:24:39.000 218 33811.86 284.30 17100.06 88888.00 2019-08-06 10:24:40.000 218 33811.83 284.30 17100.06 37890.97 2019-08-06 10:24:41.000 218 33811.83 284.25 17100.05 88888.00 2019-08-06 10:24:42.000 218 33811.86 284.23 17100.04 88888.00 2019-08-06 10:24:43.000 218 33811.89 284.21 17100.04 88888.00 2019-08-06 10:24:44.000 218 33811.85 284.20 17100.05 88888.00 2019-08-06 10:24:45.000 218 33811.86 284.16 17100.08 37890.86 2019-08-06 10:24:46.000 218 33811.85 284.15 17100.05 88888.00 2019-08-06 10:24:47.000 218 33811.86 284.12 17100.02 88888.00 2019-08-06 10:24:48.000 218 33811.81 284.07 17100.00 88888.00 2019-08-06 10:24:49.000 218 33811.80 284.11 17100.01 88888.00 2019-08-06 10:24:50.000 218 33811.80 284.10 17100.02 37890.87 2019-08-06 10:24:51.000 218 33811.78 284.08 17100.07 88888.00 2019-08-06 10:24:52.000 218 33811.76 284.07 17100.09 88888.00 2019-08-06 10:24:53.000 218 33811.76 284.06 17100.08 88888.00 2019-08-06 10:24:54.000 218 33811.78 284.05 17100.08 88888.00 2019-08-06 10:24:55.000 218 33811.83 284.02 17100.07 37890.78 2019-08-06 10:24:56.000 218 33811.87 284.04 17100.08 88888.00 2019-08-06 10:24:57.000 218 33811.83 284.07 17100.06 88888.00 2019-08-06 10:24:58.000 218 33811.79 284.06 17100.07 88888.00 2019-08-06 10:24:59.000 218 33811.75 284.07 17100.09 88888.00 2019-08-06 10:25:00.000 218 33811.76 284.06 17100.09 37890.85 2019-08-06 10:25:01.000 218 33811.75 284.06 17100.06 88888.00 2019-08-06 10:25:02.000 218 33811.76 284.04 17100.08 88888.00 2019-08-06 10:25:03.000 218 33811.72 283.98 17100.05 88888.00 2019-08-06 10:25:04.000 218 33811.72 283.94 17100.04 88888.00 2019-08-06 10:25:05.000 218 33811.72 283.95 17100.04 37890.83 2019-08-06 10:25:06.000 218 33811.73 283.96 17100.04 88888.00 2019-08-06 10:25:07.000 218 33811.74 283.93 17100.10 88888.00 2019-08-06 10:25:08.000 218 33811.71 283.94 17100.14 88888.00 2019-08-06 10:25:09.000 218 33811.70 283.89 17100.16 88888.00 2019-08-06 10:25:10.000 218 33811.75 283.88 17100.16 37890.82 2019-08-06 10:25:11.000 218 33811.76 283.86 17100.13 88888.00 2019-08-06 10:25:12.000 218 33811.79 283.84 17100.10 88888.00 2019-08-06 10:25:13.000 218 33811.77 283.82 17100.08 88888.00 2019-08-06 10:25:14.000 218 33811.79 283.82 17100.15 88888.00 2019-08-06 10:25:15.000 218 33811.82 283.79 17100.13 37890.92 2019-08-06 10:25:16.000 218 33811.82 283.76 17100.09 88888.00 2019-08-06 10:25:17.000 218 33811.79 283.78 17100.08 88888.00 2019-08-06 10:25:18.000 218 33811.75 283.78 17100.03 88888.00 2019-08-06 10:25:19.000 218 33811.76 283.79 17100.09 88888.00 2019-08-06 10:25:20.000 218 33811.68 283.76 17100.10 37890.83 2019-08-06 10:25:21.000 218 33811.67 283.76 17100.11 88888.00 2019-08-06 10:25:22.000 218 33811.69 283.73 17100.10 88888.00 2019-08-06 10:25:23.000 218 33811.69 283.74 17100.09 88888.00 2019-08-06 10:25:24.000 218 33811.67 283.73 17100.11 88888.00 2019-08-06 10:25:25.000 218 33811.68 283.72 17100.10 37890.79 2019-08-06 10:25:26.000 218 33811.66 283.73 17100.12 88888.00 2019-08-06 10:25:27.000 218 33811.67 283.73 17100.14 88888.00 2019-08-06 10:25:28.000 218 33811.73 283.73 17100.10 88888.00 2019-08-06 10:25:29.000 218 33811.73 283.72 17100.07 88888.00 2019-08-06 10:25:30.000 218 33811.71 283.69 17100.07 37890.76 2019-08-06 10:25:31.000 218 33811.73 283.68 17100.04 88888.00 2019-08-06 10:25:32.000 218 33811.76 283.63 17100.04 88888.00 2019-08-06 10:25:33.000 218 33811.72 283.61 17100.05 88888.00 2019-08-06 10:25:34.000 218 33811.72 283.61 17100.03 88888.00 2019-08-06 10:25:35.000 218 33811.70 283.62 17100.07 37890.75 2019-08-06 10:25:36.000 218 33811.70 283.62 17100.08 88888.00 2019-08-06 10:25:37.000 218 33811.70 283.62 17100.07 88888.00 2019-08-06 10:25:38.000 218 33811.68 283.62 17100.07 88888.00 2019-08-06 10:25:39.000 218 33811.68 283.59 17100.08 88888.00 2019-08-06 10:25:40.000 218 33811.65 283.58 17100.04 37890.71 2019-08-06 10:25:41.000 218 33811.66 283.56 17100.04 88888.00 2019-08-06 10:25:42.000 218 33811.67 283.54 17100.09 88888.00 2019-08-06 10:25:43.000 218 33811.74 283.54 17100.09 88888.00 2019-08-06 10:25:44.000 218 33811.74 283.54 17100.09 88888.00 2019-08-06 10:25:45.000 218 33811.70 283.53 17100.09 37890.75 2019-08-06 10:25:46.000 218 33811.73 283.53 17100.11 88888.00 2019-08-06 10:25:47.000 218 33811.74 283.55 17100.09 88888.00 2019-08-06 10:25:48.000 218 33811.74 283.54 17100.03 88888.00 2019-08-06 10:25:49.000 218 33811.75 283.57 17100.03 88888.00 2019-08-06 10:25:50.000 218 33811.71 283.56 17100.05 37890.76 2019-08-06 10:25:51.000 218 33811.71 283.55 17100.01 88888.00 2019-08-06 10:25:52.000 218 33811.71 283.57 17100.02 88888.00 2019-08-06 10:25:53.000 218 33811.70 283.56 17100.07 88888.00 2019-08-06 10:25:54.000 218 33811.67 283.52 17100.09 88888.00 2019-08-06 10:25:55.000 218 33811.64 283.50 17100.12 37890.74 2019-08-06 10:25:56.000 218 33811.64 283.52 17100.14 88888.00 2019-08-06 10:25:57.000 218 33811.61 283.52 17100.14 88888.00 2019-08-06 10:25:58.000 218 33811.57 283.56 17100.14 88888.00 2019-08-06 10:25:59.000 218 33811.60 283.52 17100.13 88888.00 2019-08-06 10:26:00.000 218 33811.61 283.52 17100.13 37890.70 2019-08-06 10:26:01.000 218 33811.60 283.48 17100.13 88888.00 2019-08-06 10:26:02.000 218 33811.59 283.47 17100.15 88888.00 2019-08-06 10:26:03.000 218 33811.58 283.46 17100.14 88888.00 2019-08-06 10:26:04.000 218 33811.61 283.46 17100.14 88888.00 2019-08-06 10:26:05.000 218 33811.64 283.44 17100.13 37890.64 2019-08-06 10:26:06.000 218 33811.68 283.40 17100.15 88888.00 2019-08-06 10:26:07.000 218 33811.73 283.44 17100.17 88888.00 2019-08-06 10:26:08.000 218 33811.75 283.46 17100.16 88888.00 2019-08-06 10:26:09.000 218 33811.78 283.46 17100.15 88888.00 2019-08-06 10:26:10.000 218 33811.81 283.47 17100.13 37890.76 2019-08-06 10:26:11.000 218 33811.87 283.44 17100.11 88888.00 2019-08-06 10:26:12.000 218 33811.89 283.44 17100.16 88888.00 2019-08-06 10:26:13.000 218 33811.90 283.43 17100.12 88888.00 2019-08-06 10:26:14.000 218 33811.95 283.39 17100.09 88888.00 2019-08-06 10:26:15.000 218 33811.98 283.38 17100.12 37890.92 2019-08-06 10:26:16.000 218 33812.02 283.36 17100.18 88888.00 2019-08-06 10:26:17.000 218 33811.99 283.33 17100.17 88888.00 2019-08-06 10:26:18.000 218 33811.97 283.31 17100.14 88888.00 2019-08-06 10:26:19.000 218 33811.96 283.33 17100.15 88888.00 2019-08-06 10:26:20.000 218 33811.94 283.33 17100.14 37891.03 2019-08-06 10:26:21.000 218 33811.97 283.28 17100.13 88888.00 2019-08-06 10:26:22.000 218 33811.98 283.23 17100.14 88888.00 2019-08-06 10:26:23.000 218 33811.99 283.27 17100.12 88888.00 2019-08-06 10:26:24.000 218 33812.03 283.23 17100.11 88888.00 2019-08-06 10:26:25.000 218 33812.05 283.19 17100.12 37891.00 2019-08-06 10:26:26.000 218 33812.04 283.21 17100.12 88888.00 2019-08-06 10:26:27.000 218 33812.06 283.20 17100.09 88888.00 2019-08-06 10:26:28.000 218 33812.10 283.21 17100.05 88888.00 2019-08-06 10:26:29.000 218 33812.09 283.20 17100.10 88888.00 2019-08-06 10:26:30.000 218 33812.11 283.16 17100.07 37891.10 2019-08-06 10:26:31.000 218 33812.12 283.20 17100.10 88888.00 2019-08-06 10:26:32.000 218 33812.10 283.18 17100.08 88888.00 2019-08-06 10:26:33.000 218 33812.12 283.15 17100.07 88888.00 2019-08-06 10:26:34.000 218 33812.15 283.10 17100.03 88888.00 2019-08-06 10:26:35.000 218 33812.17 283.07 17100.05 37891.13 2019-08-06 10:26:36.000 218 33812.17 283.11 17100.05 88888.00 2019-08-06 10:26:37.000 218 33812.17 283.09 17100.09 88888.00 2019-08-06 10:26:38.000 218 33812.17 283.05 17100.06 88888.00 2019-08-06 10:26:39.000 218 33812.18 283.00 17100.06 88888.00 2019-08-06 10:26:40.000 218 33812.17 283.00 17100.10 37891.10 2019-08-06 10:26:41.000 218 33812.13 282.97 17100.12 88888.00 2019-08-06 10:26:42.000 218 33812.12 282.94 17100.11 88888.00 2019-08-06 10:26:43.000 218 33812.13 282.96 17100.08 88888.00 2019-08-06 10:26:44.000 218 33812.15 282.96 17100.09 88888.00 2019-08-06 10:26:45.000 218 33812.15 282.93 17100.10 37891.05 2019-08-06 10:26:46.000 218 33812.11 282.92 17100.06 88888.00 2019-08-06 10:26:47.000 218 33812.11 282.89 17100.06 88888.00 2019-08-06 10:26:48.000 218 33812.12 282.89 17100.08 88888.00 2019-08-06 10:26:49.000 218 33812.12 282.89 17100.06 88888.00 2019-08-06 10:26:50.000 218 33812.15 282.86 17100.05 37891.10 2019-08-06 10:26:51.000 218 33812.14 282.85 17100.04 88888.00 2019-08-06 10:26:52.000 218 33812.11 282.79 17100.05 88888.00 2019-08-06 10:26:53.000 218 33812.11 282.79 17100.02 88888.00 2019-08-06 10:26:54.000 218 33812.09 282.80 17100.02 88888.00 2019-08-06 10:26:55.000 218 33812.09 282.76 17100.02 37891.16 2019-08-06 10:26:56.000 218 33812.10 282.78 17100.04 88888.00 2019-08-06 10:26:57.000 218 33812.13 282.79 17100.01 88888.00 2019-08-06 10:26:58.000 218 33812.14 282.78 17100.05 88888.00 2019-08-06 10:26:59.000 218 33812.14 282.74 17100.06 88888.00 2019-08-06 10:27:00.000 218 33812.17 282.70 17100.05 37891.14 2019-08-06 10:27:01.000 218 33812.23 282.73 17100.05 88888.00 2019-08-06 10:27:02.000 218 33812.23 282.71 17100.06 88888.00 2019-08-06 10:27:03.000 218 33812.25 282.73 17100.11 88888.00 2019-08-06 10:27:04.000 218 33812.24 282.75 17100.08 88888.00 2019-08-06 10:27:05.000 218 33812.30 282.76 17100.10 37891.25 2019-08-06 10:27:06.000 218 33812.33 282.72 17100.09 88888.00 2019-08-06 10:27:07.000 218 33812.35 282.69 17100.08 88888.00 2019-08-06 10:27:08.000 218 33812.33 282.68 17100.03 88888.00 2019-08-06 10:27:09.000 218 33812.36 282.63 17100.06 88888.00 2019-08-06 10:27:10.000 218 33812.33 282.58 17100.05 37891.34 2019-08-06 10:27:11.000 218 33812.34 282.59 17100.05 88888.00 2019-08-06 10:27:12.000 218 33812.37 282.59 17100.01 88888.00 2019-08-06 10:27:13.000 218 33812.39 282.59 17100.02 88888.00 2019-08-06 10:27:14.000 218 33812.38 282.57 17100.06 88888.00 2019-08-06 10:27:15.000 218 33812.38 282.53 17100.02 37891.36 2019-08-06 10:27:16.000 218 33812.36 282.50 17100.00 88888.00 2019-08-06 10:27:17.000 218 33812.34 282.52 17099.98 88888.00 2019-08-06 10:27:18.000 218 33812.34 282.51 17099.97 88888.00 2019-08-06 10:27:19.000 218 33812.35 282.56 17100.03 88888.00 2019-08-06 10:27:20.000 218 33812.36 282.52 17100.05 37891.28 2019-08-06 10:27:21.000 218 33812.34 282.44 17100.06 88888.00 2019-08-06 10:27:22.000 218 33812.32 282.41 17100.03 88888.00 2019-08-06 10:27:23.000 218 33812.32 282.46 17100.00 88888.00 2019-08-06 10:27:24.000 218 33812.30 282.47 17100.03 88888.00 2019-08-06 10:27:25.000 218 33812.29 282.48 17100.07 37891.27 2019-08-06 10:27:26.000 218 33812.23 282.48 17100.06 88888.00 2019-08-06 10:27:27.000 218 33812.21 282.47 17100.08 88888.00 2019-08-06 10:27:28.000 218 33812.19 282.50 17100.09 88888.00 2019-08-06 10:27:29.000 218 33812.22 282.48 17100.07 88888.00 2019-08-06 10:27:30.000 218 33812.21 282.44 17100.04 37891.11 2019-08-06 10:27:31.000 218 33812.21 282.48 17100.07 88888.00 2019-08-06 10:27:32.000 218 33812.19 282.50 17100.05 88888.00 2019-08-06 10:27:33.000 218 33812.20 282.46 17100.08 88888.00 2019-08-06 10:27:34.000 218 33812.25 282.43 17100.09 88888.00 2019-08-06 10:27:35.000 218 33812.27 282.41 17100.08 37891.18 2019-08-06 10:27:36.000 218 33812.29 282.41 17100.08 88888.00 2019-08-06 10:27:37.000 218 33812.28 282.45 17100.08 88888.00 2019-08-06 10:27:38.000 218 33812.27 282.46 17100.09 88888.00 2019-08-06 10:27:39.000 218 33812.28 282.47 17100.13 88888.00 2019-08-06 10:27:40.000 218 33812.29 282.51 17100.12 37891.27 2019-08-06 10:27:41.000 218 33812.32 282.49 17100.12 88888.00 2019-08-06 10:27:42.000 218 33812.30 282.49 17100.14 88888.00 2019-08-06 10:27:43.000 218 33812.30 282.52 17100.15 88888.00 2019-08-06 10:27:44.000 218 33812.30 282.50 17100.12 88888.00 2019-08-06 10:27:45.000 218 33812.30 282.46 17100.07 37891.28 2019-08-06 10:27:46.000 218 33812.30 282.46 17100.05 88888.00 2019-08-06 10:27:47.000 218 33812.34 282.45 17100.06 88888.00 2019-08-06 10:27:48.000 218 33812.44 282.47 17100.03 88888.00 2019-08-06 10:27:49.000 218 33812.49 282.48 17099.99 88888.00 2019-08-06 10:27:50.000 218 33812.48 282.49 17100.03 37891.29 2019-08-06 10:27:51.000 218 33812.50 282.46 17100.04 88888.00 2019-08-06 10:27:52.000 218 33812.55 282.42 17100.08 88888.00 2019-08-06 10:27:53.000 218 33812.56 282.44 17100.09 88888.00 2019-08-06 10:27:54.000 218 33812.53 282.47 17100.07 88888.00 2019-08-06 10:27:55.000 218 33812.56 282.42 17100.07 37891.42 2019-08-06 10:27:56.000 218 33812.59 282.41 17100.07 88888.00 2019-08-06 10:27:57.000 218 33812.58 282.43 17100.07 88888.00 2019-08-06 10:27:58.000 218 33812.59 282.42 17100.08 88888.00 2019-08-06 10:27:59.000 218 33812.59 282.42 17100.09 88888.00 2019-08-06 10:28:00.000 218 33812.56 282.42 17100.03 37891.45 2019-08-06 10:28:01.000 218 33812.56 282.41 17100.06 88888.00 2019-08-06 10:28:02.000 218 33812.54 282.38 17100.08 88888.00 2019-08-06 10:28:03.000 218 33812.54 282.40 17100.08 88888.00 2019-08-06 10:28:04.000 218 33812.54 282.32 17100.07 88888.00 2019-08-06 10:28:05.000 218 33812.53 282.27 17100.04 37891.52 2019-08-06 10:28:06.000 218 33812.51 282.28 17100.06 88888.00 2019-08-06 10:28:07.000 218 33812.49 282.27 17100.08 88888.00 2019-08-06 10:28:08.000 218 33812.46 282.29 17100.10 88888.00 2019-08-06 10:28:09.000 218 33812.47 282.28 17100.11 88888.00 2019-08-06 10:28:10.000 218 33812.44 282.25 17100.11 37891.42 2019-08-06 10:28:11.000 218 33812.41 282.23 17100.11 88888.00 2019-08-06 10:28:12.000 218 33812.38 282.26 17100.07 88888.00 2019-08-06 10:28:13.000 218 33812.37 282.21 17100.04 88888.00 2019-08-06 10:28:14.000 218 33812.37 282.20 17100.04 88888.00 2019-08-06 10:28:15.000 218 33812.37 282.22 17100.05 37891.33 2019-08-06 10:28:16.000 218 33812.34 282.27 17100.12 88888.00 2019-08-06 10:28:17.000 218 33812.33 282.28 17100.12 88888.00 2019-08-06 10:28:18.000 218 33812.32 282.29 17100.15 88888.00 2019-08-06 10:28:19.000 218 33812.31 282.27 17100.12 88888.00 2019-08-06 10:28:20.000 218 33812.33 282.28 17100.14 37891.27 2019-08-06 10:28:21.000 218 33812.33 282.32 17100.17 88888.00 2019-08-06 10:28:22.000 218 33812.33 282.32 17100.17 88888.00 2019-08-06 10:28:23.000 218 33812.35 282.29 17100.15 88888.00 2019-08-06 10:28:24.000 218 33812.36 282.31 17100.12 88888.00 2019-08-06 10:28:25.000 218 33812.37 282.31 17100.14 37891.33 2019-08-06 10:28:26.000 218 33812.38 282.29 17100.14 88888.00 2019-08-06 10:28:27.000 218 33812.37 282.30 17100.11 88888.00 2019-08-06 10:28:28.000 218 33812.37 282.32 17100.12 88888.00 2019-08-06 10:28:29.000 218 33812.37 282.33 17100.13 88888.00 2019-08-06 10:28:30.000 218 33812.40 282.34 17100.06 37891.33 2019-08-06 10:28:31.000 218 33812.42 282.32 17100.07 88888.00 2019-08-06 10:28:32.000 218 33812.42 282.33 17100.09 88888.00 2019-08-06 10:28:33.000 218 33812.45 282.33 17100.08 88888.00 2019-08-06 10:28:34.000 218 33812.47 282.29 17100.06 88888.00 2019-08-06 10:28:35.000 218 33812.44 282.27 17100.08 37891.38 2019-08-06 10:28:36.000 218 33812.46 282.27 17100.09 88888.00 2019-08-06 10:28:37.000 218 33812.47 282.28 17100.10 88888.00 2019-08-06 10:28:38.000 218 33812.44 282.22 17100.11 88888.00 2019-08-06 10:28:39.000 218 33812.47 282.23 17100.14 88888.00 2019-08-06 10:28:40.000 218 33812.48 282.23 17100.18 37891.31 2019-08-06 10:28:41.000 218 33812.52 282.23 17100.16 88888.00 2019-08-06 10:28:42.000 218 33812.56 282.23 17100.11 88888.00 2019-08-06 10:28:43.000 218 33812.60 282.22 17100.10 88888.00 2019-08-06 10:28:44.000 218 33812.61 282.18 17100.10 88888.00 2019-08-06 10:28:45.000 218 33812.60 282.15 17100.12 37891.49 2019-08-06 10:28:46.000 218 33812.59 282.10 17100.09 88888.00 2019-08-06 10:28:47.000 218 33812.61 282.11 17100.10 88888.00 2019-08-06 10:28:48.000 218 33812.61 282.08 17100.09 88888.00 2019-08-06 10:28:49.000 218 33812.64 282.07 17100.07 88888.00 2019-08-06 10:28:50.000 218 33812.67 282.06 17100.08 37891.45 2019-08-06 10:28:51.000 218 33812.65 282.05 17100.08 88888.00 2019-08-06 10:28:52.000 218 33812.64 282.04 17100.09 88888.00 2019-08-06 10:28:53.000 218 33812.66 282.01 17100.09 88888.00 2019-08-06 10:28:54.000 218 33812.62 282.02 17100.06 88888.00 2019-08-06 10:28:55.000 218 33812.63 282.01 17100.05 37891.51 2019-08-06 10:28:56.000 218 33812.69 281.94 17100.07 88888.00 2019-08-06 10:28:57.000 218 33812.69 281.94 17100.08 88888.00 2019-08-06 10:28:58.000 218 33812.68 281.93 17100.10 88888.00 2019-08-06 10:28:59.000 218 33812.74 281.92 17100.10 88888.00 2019-08-06 10:29:00.000 218 33812.78 281.92 17100.12 37891.55 2019-08-06 10:29:01.000 218 33812.81 281.89 17100.13 88888.00 2019-08-06 10:29:02.000 218 33812.82 281.85 17100.11 88888.00 2019-08-06 10:29:03.000 218 33812.79 281.84 17100.10 88888.00 2019-08-06 10:29:04.000 218 33812.82 281.86 17100.09 88888.00 2019-08-06 10:29:05.000 218 33812.90 281.90 17100.11 37891.58 2019-08-06 10:29:06.000 218 33812.91 281.88 17100.13 88888.00 2019-08-06 10:29:07.000 218 33812.91 281.85 17100.15 88888.00 2019-08-06 10:29:08.000 218 33812.94 281.81 17100.14 88888.00 2019-08-06 10:29:09.000 218 33812.93 281.81 17100.13 88888.00 2019-08-06 10:29:10.000 218 33812.91 281.75 17100.13 37891.71 2019-08-06 10:29:11.000 218 33812.95 281.77 17100.14 88888.00 2019-08-06 10:29:12.000 218 33812.94 281.73 17100.12 88888.00 2019-08-06 10:29:13.000 218 33812.92 281.70 17100.10 88888.00 2019-08-06 10:29:14.000 218 33812.93 281.72 17100.11 88888.00 2019-08-06 10:29:15.000 218 33812.94 281.71 17100.12 37891.67 2019-08-06 10:29:16.000 218 33812.88 281.65 17100.11 88888.00 2019-08-06 10:29:17.000 218 33812.89 281.66 17100.09 88888.00 2019-08-06 10:29:18.000 218 33812.89 281.66 17100.11 88888.00 2019-08-06 10:29:19.000 218 33812.89 281.64 17100.08 88888.00 2019-08-06 10:29:20.000 218 33812.90 281.60 17100.08 37891.74 2019-08-06 10:29:21.000 218 33812.88 281.61 17100.08 88888.00 2019-08-06 10:29:22.000 218 33812.92 281.63 17100.08 88888.00 2019-08-06 10:29:23.000 218 33812.94 281.68 17100.06 88888.00 2019-08-06 10:29:24.000 218 33812.92 281.66 17100.08 88888.00 2019-08-06 10:29:25.000 218 33812.90 281.66 17100.11 37891.78 2019-08-06 10:29:26.000 218 33812.85 281.64 17100.11 88888.00 2019-08-06 10:29:27.000 218 33812.86 281.64 17100.08 88888.00 2019-08-06 10:29:28.000 218 33812.88 281.63 17100.09 88888.00 2019-08-06 10:29:29.000 218 33812.89 281.60 17100.09 88888.00 2019-08-06 10:29:30.000 218 33812.89 281.59 17100.11 37891.66 2019-08-06 10:29:31.000 218 33812.90 281.60 17100.15 88888.00 2019-08-06 10:29:32.000 218 33812.92 281.57 17100.15 88888.00 2019-08-06 10:29:33.000 218 33812.92 281.58 17100.15 88888.00 2019-08-06 10:29:34.000 218 33812.91 281.59 17100.11 88888.00 2019-08-06 10:29:35.000 218 33812.91 281.61 17100.08 37891.69 2019-08-06 10:29:36.000 218 33812.90 281.63 17100.07 88888.00 2019-08-06 10:29:37.000 218 33812.90 281.61 17100.10 88888.00 2019-08-06 10:29:38.000 218 33812.90 281.59 17100.12 88888.00 2019-08-06 10:29:39.000 218 33812.92 281.57 17100.07 88888.00 2019-08-06 10:29:40.000 218 33812.94 281.56 17100.09 37891.77 2019-08-06 10:29:41.000 218 33812.98 281.57 17100.07 88888.00 2019-08-06 10:29:42.000 218 33812.97 281.60 17100.06 88888.00 2019-08-06 10:29:43.000 218 33812.97 281.61 17100.06 88888.00 2019-08-06 10:29:44.000 218 33812.91 281.58 17100.09 88888.00 2019-08-06 10:29:45.000 218 33812.86 281.57 17100.06 37891.71 2019-08-06 10:29:46.000 218 33812.87 281.58 17100.03 88888.00 2019-08-06 10:29:47.000 218 33812.86 281.56 17100.06 88888.00 2019-08-06 10:29:48.000 218 33812.82 281.58 17100.10 88888.00 2019-08-06 10:29:49.000 218 33812.74 281.57 17100.14 88888.00 2019-08-06 10:29:50.000 218 33812.72 281.57 17100.15 37891.69 2019-08-06 10:29:51.000 218 33812.75 281.54 17100.15 88888.00 2019-08-06 10:29:52.000 218 33812.68 281.51 17100.15 88888.00 2019-08-06 10:29:53.000 218 33812.70 281.49 17100.13 88888.00 2019-08-06 10:29:54.000 218 33812.70 281.46 17100.10 88888.00 2019-08-06 10:29:55.000 218 33812.68 281.46 17100.10 37891.53 2019-08-06 10:29:56.000 218 33812.64 281.46 17100.09 88888.00 2019-08-06 10:29:57.000 218 33812.62 281.47 17100.10 88888.00 2019-08-06 10:29:58.000 218 33812.61 281.45 17100.13 88888.00 2019-08-06 10:29:59.000 218 33812.67 281.44 17100.14 88888.00 2019-08-06 10:30:00.000 218 33812.70 281.41 17100.12 37891.51 2019-08-06 10:30:01.000 218 33812.74 281.41 17100.11 88888.00 2019-08-06 10:30:02.000 218 33812.83 281.36 17100.11 88888.00 2019-08-06 10:30:03.000 218 33812.86 281.33 17100.13 88888.00 2019-08-06 10:30:04.000 218 33812.84 281.34 17100.14 88888.00 2019-08-06 10:30:05.000 218 33812.83 281.29 17100.16 37891.62 2019-08-06 10:30:06.000 218 33812.87 281.25 17100.14 88888.00 2019-08-06 10:30:07.000 218 33812.89 281.30 17100.13 88888.00 2019-08-06 10:30:08.000 218 33812.87 281.29 17100.15 88888.00 2019-08-06 10:30:09.000 218 33812.91 281.31 17100.15 88888.00 2019-08-06 10:30:10.000 218 33812.96 281.31 17100.15 37891.64 2019-08-06 10:30:11.000 218 33812.97 281.28 17100.14 88888.00 2019-08-06 10:30:12.000 218 33812.97 281.25 17100.16 88888.00 2019-08-06 10:30:13.000 218 33813.01 281.28 17100.13 88888.00 2019-08-06 10:30:14.000 218 33813.00 281.27 17100.10 88888.00 2019-08-06 10:30:15.000 218 33813.03 281.30 17100.15 37891.80 2019-08-06 10:30:16.000 218 33813.03 281.28 17100.15 88888.00 2019-08-06 10:30:17.000 218 33813.03 281.27 17100.10 88888.00 2019-08-06 10:30:18.000 218 33813.02 281.27 17100.09 88888.00 2019-08-06 10:30:19.000 218 33813.05 281.35 17100.08 88888.00 2019-08-06 10:30:20.000 218 33813.02 281.36 17100.11 37891.90 2019-08-06 10:30:21.000 218 33813.03 281.33 17100.11 88888.00 2019-08-06 10:30:22.000 218 33813.01 281.36 17100.16 88888.00 2019-08-06 10:30:23.000 218 33813.02 281.36 17100.18 88888.00 2019-08-06 10:30:24.000 218 33812.97 281.35 17100.15 88888.00 2019-08-06 10:30:25.000 218 33812.93 281.36 17100.15 37891.89 2019-08-06 10:30:26.000 218 33812.93 281.35 17100.19 88888.00 2019-08-06 10:30:27.000 218 33812.90 281.34 17100.23 88888.00 2019-08-06 10:30:28.000 218 33812.89 281.31 17100.22 88888.00 2019-08-06 10:30:29.000 218 33812.86 281.30 17100.22 88888.00 2019-08-06 10:30:30.000 218 33812.82 281.29 17100.20 37891.70 2019-08-06 10:30:31.000 218 33812.78 281.27 17100.16 88888.00 2019-08-06 10:30:32.000 218 33812.78 281.26 17100.16 88888.00 2019-08-06 10:30:33.000 218 33812.84 281.28 17100.18 88888.00 2019-08-06 10:30:34.000 218 33812.85 281.32 17100.22 88888.00 2019-08-06 10:30:35.000 218 33812.89 281.30 17100.20 37891.72 2019-08-06 10:30:36.000 218 33812.89 281.29 17100.19 88888.00 2019-08-06 10:30:37.000 218 33812.90 281.28 17100.18 88888.00 2019-08-06 10:30:38.000 218 33812.91 281.27 17100.18 88888.00 2019-08-06 10:30:39.000 218 33812.94 281.29 17100.18 88888.00 2019-08-06 10:30:40.000 218 33812.94 281.30 17100.18 37891.75 2019-08-06 10:30:41.000 218 33813.00 281.29 17100.15 88888.00 2019-08-06 10:30:42.000 218 33813.02 281.31 17100.18 88888.00 2019-08-06 10:30:43.000 218 33813.02 281.32 17100.16 88888.00 2019-08-06 10:30:44.000 218 33813.03 281.32 17100.16 88888.00 2019-08-06 10:30:45.000 218 33813.08 281.29 17100.17 37891.79 2019-08-06 10:30:46.000 218 33813.08 281.28 17100.17 88888.00 2019-08-06 10:30:47.000 218 33813.09 281.29 17100.20 88888.00 2019-08-06 10:30:48.000 218 33813.10 281.27 17100.20 88888.00 2019-08-06 10:30:49.000 218 33813.14 281.24 17100.18 88888.00 2019-08-06 10:30:50.000 218 33813.14 281.23 17100.15 37891.98 2019-08-06 10:30:51.000 218 33813.19 281.26 17100.16 88888.00 2019-08-06 10:30:52.000 218 33813.21 281.26 17100.14 88888.00 2019-08-06 10:30:53.000 218 33813.20 281.25 17100.13 88888.00 2019-08-06 10:30:54.000 218 33813.23 281.22 17100.11 88888.00 2019-08-06 10:30:55.000 218 33813.22 281.20 17100.13 37891.98 2019-08-06 10:30:56.000 218 33813.25 281.19 17100.09 88888.00 2019-08-06 10:30:57.000 218 33813.31 281.20 17100.12 88888.00 2019-08-06 10:30:58.000 218 33813.30 281.17 17100.16 88888.00 2019-08-06 10:30:59.000 218 33813.30 281.14 17100.14 88888.00 2019-08-06 10:31:00.000 218 33813.28 281.08 17100.11 37892.10 2019-08-06 10:31:01.000 218 33813.31 281.08 17100.09 88888.00 2019-08-06 10:31:02.000 218 33813.25 281.10 17100.09 88888.00 2019-08-06 10:31:03.000 218 33813.22 281.03 17100.11 88888.00 2019-08-06 10:31:04.000 218 33813.19 281.04 17100.12 88888.00 2019-08-06 10:31:05.000 218 33813.16 281.03 17100.11 37892.01 2019-08-06 10:31:06.000 218 33813.14 281.04 17100.11 88888.00 2019-08-06 10:31:07.000 218 33813.08 281.08 17100.12 88888.00 2019-08-06 10:31:08.000 218 33813.02 281.06 17100.08 88888.00 2019-08-06 10:31:09.000 218 33812.96 281.06 17100.12 88888.00 2019-08-06 10:31:10.000 218 33812.93 281.08 17100.14 37891.97 2019-08-06 10:31:11.000 218 33812.85 281.12 17100.13 88888.00 2019-08-06 10:31:12.000 218 33812.77 281.16 17100.08 88888.00 2019-08-06 10:31:13.000 218 33812.76 281.17 17100.11 88888.00 2019-08-06 10:31:14.000 218 33812.79 281.17 17100.15 88888.00 2019-08-06 10:31:15.000 218 33812.81 281.19 17100.21 37891.74 2019-08-06 10:31:16.000 218 33812.82 281.24 17100.17 88888.00 2019-08-06 10:31:17.000 218 33812.79 281.28 17100.14 88888.00 2019-08-06 10:31:18.000 218 33812.78 281.30 17100.17 88888.00 2019-08-06 10:31:19.000 218 33812.82 281.35 17100.19 88888.00 2019-08-06 10:31:20.000 218 33812.84 281.42 17100.19 37891.71 2019-08-06 10:31:21.000 218 33812.85 281.47 17100.21 88888.00 2019-08-06 10:31:22.000 218 33812.85 281.45 17100.15 88888.00 2019-08-06 10:31:23.000 218 33812.88 281.47 17100.11 88888.00 2019-08-06 10:31:24.000 218 33812.96 281.49 17100.15 88888.00 2019-08-06 10:31:25.000 218 33812.98 281.50 17100.16 37891.76 2019-08-06 10:31:26.000 218 33813.06 281.47 17100.14 88888.00 2019-08-06 10:31:27.000 218 33813.11 281.50 17100.15 88888.00 2019-08-06 10:31:28.000 218 33813.14 281.48 17100.12 88888.00 2019-08-06 10:31:29.000 218 33813.17 281.51 17100.09 88888.00 2019-08-06 10:31:30.000 218 33813.24 281.49 17100.08 37892.02 2019-08-06 10:31:31.000 218 33813.31 281.50 17100.11 88888.00 2019-08-06 10:31:32.000 218 33813.31 281.54 17100.02 88888.00 2019-08-06 10:31:33.000 218 33813.34 281.51 17100.03 88888.00 2019-08-06 10:31:34.000 218 33813.32 281.52 17100.10 88888.00 2019-08-06 10:31:35.000 218 33813.37 281.52 17100.05 37892.20 2019-08-06 10:31:36.000 218 33813.34 281.54 17099.99 88888.00 2019-08-06 10:31:37.000 218 33813.36 281.53 17099.97 88888.00 2019-08-06 10:31:38.000 218 33813.36 281.52 17099.97 88888.00 2019-08-06 10:31:39.000 218 33813.35 281.54 17099.98 88888.00 2019-08-06 10:31:40.000 218 33813.34 281.54 17099.98 37892.14 2019-08-06 10:31:41.000 218 33813.33 281.54 17100.00 88888.00 2019-08-06 10:31:42.000 218 33813.31 281.56 17099.99 88888.00 2019-08-06 10:31:43.000 218 33813.25 281.57 17099.99 88888.00 2019-08-06 10:31:44.000 218 33813.26 281.56 17100.00 88888.00 2019-08-06 10:31:45.000 218 33813.29 281.55 17100.01 37892.13 2019-08-06 10:31:46.000 218 33813.28 281.52 17100.06 88888.00 2019-08-06 10:31:47.000 218 33813.27 281.56 17100.05 88888.00 2019-08-06 10:31:48.000 218 33813.26 281.55 17100.07 88888.00 2019-08-06 10:31:49.000 218 33813.28 281.52 17100.12 88888.00 2019-08-06 10:31:50.000 218 33813.28 281.48 17100.09 37892.11 2019-08-06 10:31:51.000 218 33813.24 281.47 17100.09 88888.00 2019-08-06 10:31:52.000 218 33813.19 281.49 17100.08 88888.00 2019-08-06 10:31:53.000 218 33813.19 281.46 17100.05 88888.00 2019-08-06 10:31:54.000 218 33813.19 281.46 17100.06 88888.00 2019-08-06 10:31:55.000 218 33813.17 281.51 17100.08 37892.06 2019-08-06 10:31:56.000 218 33813.16 281.52 17100.10 88888.00 2019-08-06 10:31:57.000 218 33813.09 281.54 17100.11 88888.00 2019-08-06 10:31:58.000 218 33813.06 281.54 17100.09 88888.00 2019-08-06 10:31:59.000 218 33813.05 281.55 17100.10 88888.00 2019-08-06 10:32:00.000 218 33813.01 281.58 17100.13 37891.97 2019-08-06 10:32:01.000 218 33812.99 281.57 17100.07 88888.00 2019-08-06 10:32:02.000 218 33812.93 281.54 17100.08 88888.00 2019-08-06 10:32:03.000 218 33812.95 281.56 17100.10 88888.00 2019-08-06 10:32:04.000 218 33812.96 281.62 17100.12 88888.00 2019-08-06 10:32:05.000 218 33813.02 281.63 17100.13 37891.90 2019-08-06 10:32:06.000 218 33813.02 281.62 17100.13 88888.00 2019-08-06 10:32:07.000 218 33813.03 281.61 17100.12 88888.00 2019-08-06 10:32:08.000 218 33813.04 281.60 17100.14 88888.00 2019-08-06 10:32:09.000 218 33813.06 281.59 17100.11 88888.00 2019-08-06 10:32:10.000 218 33813.04 281.60 17100.09 37891.89 2019-08-06 10:32:11.000 218 33813.06 281.61 17100.07 88888.00 2019-08-06 10:32:12.000 218 33813.14 281.57 17100.05 88888.00 2019-08-06 10:32:13.000 218 33813.13 281.56 17100.07 88888.00 2019-08-06 10:32:14.000 218 33813.22 281.53 17100.06 88888.00 2019-08-06 10:32:15.000 218 33813.35 281.55 17100.09 37892.03 2019-08-06 10:32:16.000 218 33813.38 281.55 17100.07 88888.00 2019-08-06 10:32:17.000 218 33813.41 281.56 17100.04 88888.00 2019-08-06 10:32:18.000 218 33813.37 281.52 17100.09 88888.00 2019-08-06 10:32:19.000 218 33813.39 281.51 17100.08 88888.00 2019-08-06 10:32:20.000 218 33813.40 281.49 17100.07 37892.19 2019-08-06 10:32:21.000 218 33813.40 281.47 17100.04 88888.00 2019-08-06 10:32:22.000 218 33813.40 281.45 17100.03 88888.00 2019-08-06 10:32:23.000 218 33813.36 281.41 17100.04 88888.00 2019-08-06 10:32:24.000 218 33813.33 281.40 17100.07 88888.00 2019-08-06 10:32:25.000 218 33813.29 281.39 17100.05 37892.19 2019-08-06 10:32:26.000 218 33813.29 281.34 17100.05 88888.00 2019-08-06 10:32:27.000 218 33813.30 281.32 17100.07 88888.00 2019-08-06 10:32:28.000 218 33813.31 281.34 17100.08 88888.00 2019-08-06 10:32:29.000 218 33813.28 281.31 17100.05 88888.00 2019-08-06 10:32:30.000 218 33813.24 281.28 17100.05 37892.10 2019-08-06 10:32:31.000 218 33813.28 281.26 17100.05 88888.00 2019-08-06 10:32:32.000 218 33813.34 281.20 17100.04 88888.00 2019-08-06 10:32:33.000 218 33813.35 281.21 17100.10 88888.00 2019-08-06 10:32:34.000 218 33813.35 281.18 17100.11 88888.00 2019-08-06 10:32:35.000 218 33813.41 281.11 17100.08 37892.07 2019-08-06 10:32:36.000 218 33813.47 281.08 17100.09 88888.00 2019-08-06 10:32:37.000 218 33813.47 281.08 17100.09 88888.00 2019-08-06 10:32:38.000 218 33813.54 281.06 17100.06 88888.00 2019-08-06 10:32:39.000 218 33813.58 281.01 17100.02 88888.00 2019-08-06 10:32:40.000 218 33813.61 280.98 17100.03 37892.29 2019-08-06 10:32:41.000 218 33813.64 281.00 17100.05 88888.00 2019-08-06 10:32:42.000 218 33813.63 280.99 17100.04 88888.00 2019-08-06 10:32:43.000 218 33813.62 280.96 17100.10 88888.00 2019-08-06 10:32:44.000 218 33813.68 280.96 17100.11 88888.00 2019-08-06 10:32:45.000 218 33813.75 280.96 17100.08 37892.53 2019-08-06 10:32:46.000 218 33813.77 280.96 17100.06 88888.00 2019-08-06 10:32:47.000 218 33813.80 280.96 17100.08 88888.00 2019-08-06 10:32:48.000 218 33813.81 280.97 17100.07 88888.00 2019-08-06 10:32:49.000 218 33813.81 280.96 17100.08 88888.00 2019-08-06 10:32:50.000 218 33813.75 280.97 17100.05 37892.47 2019-08-06 10:32:51.000 218 33813.70 280.94 17100.07 88888.00 2019-08-06 10:32:52.000 218 33813.69 280.94 17100.09 88888.00 2019-08-06 10:32:53.000 218 33813.68 280.89 17100.05 88888.00 2019-08-06 10:32:54.000 218 33813.70 280.84 17100.03 88888.00 2019-08-06 10:32:55.000 218 33813.75 280.81 17100.04 37892.46 2019-08-06 10:32:56.000 218 33813.80 280.81 17100.05 88888.00 2019-08-06 10:32:57.000 218 33813.81 280.78 17100.05 88888.00 2019-08-06 10:32:58.000 218 33813.78 280.75 17100.03 88888.00 2019-08-06 10:32:59.000 218 33813.82 280.73 17100.06 88888.00 2019-08-06 10:33:00.000 218 33813.89 280.72 17100.07 37892.59 2019-08-06 10:33:01.000 218 33813.96 280.68 17100.11 88888.00 2019-08-06 10:33:02.000 218 33814.01 280.70 17100.15 88888.00 2019-08-06 10:33:03.000 218 33814.00 280.67 17100.11 88888.00 2019-08-06 10:33:04.000 218 33814.01 280.63 17100.11 88888.00 2019-08-06 10:33:05.000 218 33814.05 280.57 17100.09 37892.70 2019-08-06 10:33:06.000 218 33814.06 280.53 17100.07 88888.00 2019-08-06 10:33:07.000 218 33814.05 280.53 17100.11 88888.00 2019-08-06 10:33:08.000 218 33814.07 280.54 17100.12 88888.00 2019-08-06 10:33:09.000 218 33814.12 280.52 17100.09 88888.00 2019-08-06 10:33:10.000 218 33814.10 280.46 17100.07 37892.86 2019-08-06 10:33:11.000 218 33814.10 280.43 17100.08 88888.00 2019-08-06 10:33:12.000 218 33814.01 280.40 17100.08 88888.00 2019-08-06 10:33:13.000 218 33814.05 280.42 17100.03 88888.00 2019-08-06 10:33:14.000 218 33814.04 280.42 17100.03 88888.00 2019-08-06 10:33:15.000 218 33814.00 280.38 17100.05 37892.81 2019-08-06 10:33:16.000 218 33814.02 280.39 17100.06 88888.00 2019-08-06 10:33:17.000 218 33813.99 280.40 17100.07 88888.00 2019-08-06 10:33:18.000 218 33813.99 280.42 17100.05 88888.00 2019-08-06 10:33:19.000 218 33814.00 280.42 17100.03 88888.00 2019-08-06 10:33:20.000 218 33813.99 280.39 17099.98 37892.78 2019-08-06 10:33:21.000 218 33813.99 280.33 17100.01 88888.00 2019-08-06 10:33:22.000 218 33813.98 280.35 17099.99 88888.00 2019-08-06 10:33:23.000 218 33814.02 280.31 17100.01 88888.00 2019-08-06 10:33:24.000 218 33814.02 280.29 17100.04 88888.00 2019-08-06 10:33:25.000 218 33814.05 280.30 17100.04 37892.78 2019-08-06 10:33:26.000 218 33814.07 280.30 17100.03 88888.00 2019-08-06 10:33:27.000 218 33814.07 280.29 17100.06 88888.00 2019-08-06 10:33:28.000 218 33814.10 280.27 17100.08 88888.00 2019-08-06 10:33:29.000 218 33814.16 280.29 17100.14 88888.00 2019-08-06 10:33:30.000 218 33814.13 280.29 17100.08 37892.80 2019-08-06 10:33:31.000 218 33814.15 280.28 17100.07 88888.00 2019-08-06 10:33:32.000 218 33814.22 280.28 17100.09 88888.00 2019-08-06 10:33:33.000 218 33814.23 280.30 17100.05 88888.00 2019-08-06 10:33:34.000 218 33814.24 280.29 17100.06 88888.00 2019-08-06 10:33:35.000 218 33814.27 280.33 17100.04 37892.96 2019-08-06 10:33:36.000 218 33814.25 280.35 17100.05 88888.00 2019-08-06 10:33:37.000 218 33814.25 280.35 17100.07 88888.00 2019-08-06 10:33:38.000 218 33814.29 280.33 17100.09 88888.00 2019-08-06 10:33:39.000 218 33814.30 280.31 17100.08 88888.00 2019-08-06 10:33:40.000 218 33814.30 280.33 17100.11 37893.01 2019-08-06 10:33:41.000 218 33814.31 280.30 17100.11 88888.00 2019-08-06 10:33:42.000 218 33814.30 280.32 17100.10 88888.00 2019-08-06 10:33:43.000 218 33814.32 280.29 17100.11 88888.00 2019-08-06 10:33:44.000 218 33814.32 280.27 17100.11 88888.00 2019-08-06 10:33:45.000 218 33814.31 280.28 17100.10 37892.98 2019-08-06 10:33:46.000 218 33814.27 280.30 17100.07 88888.00 2019-08-06 10:33:47.000 218 33814.28 280.27 17100.05 88888.00 2019-08-06 10:33:48.000 218 33814.30 280.25 17100.12 88888.00 2019-08-06 10:33:49.000 218 33814.27 280.20 17100.16 88888.00 2019-08-06 10:33:50.000 218 33814.32 280.20 17100.12 37893.01 2019-08-06 10:33:51.000 218 33814.33 280.23 17100.14 88888.00 2019-08-06 10:33:52.000 218 33814.31 280.19 17100.12 88888.00 2019-08-06 10:33:53.000 218 33814.32 280.21 17100.13 88888.00 2019-08-06 10:33:54.000 218 33814.37 280.21 17100.13 88888.00 2019-08-06 10:33:55.000 218 33814.39 280.19 17100.11 37892.96 2019-08-06 10:33:56.000 218 33814.38 280.18 17100.09 88888.00 2019-08-06 10:33:57.000 218 33814.39 280.19 17100.09 88888.00 2019-08-06 10:33:58.000 218 33814.45 280.21 17100.10 88888.00 2019-08-06 10:33:59.000 218 33814.46 280.21 17100.13 88888.00 2019-08-06 10:34:00.000 218 33814.45 280.20 17100.10 37893.05 2019-08-06 10:34:01.000 218 33814.46 280.22 17100.11 88888.00 2019-08-06 10:34:02.000 218 33814.46 280.20 17100.06 88888.00 2019-08-06 10:34:03.000 218 33814.47 280.17 17100.07 88888.00 2019-08-06 10:34:04.000 218 33814.50 280.16 17100.07 88888.00 2019-08-06 10:34:05.000 218 33814.49 280.23 17100.08 37893.15 2019-08-06 10:34:06.000 218 33814.48 280.22 17100.09 88888.00 2019-08-06 10:34:07.000 218 33814.48 280.20 17100.08 88888.00 2019-08-06 10:34:08.000 218 33814.51 280.13 17100.11 88888.00 2019-08-06 10:34:09.000 218 33814.55 280.10 17100.10 88888.00 2019-08-06 10:34:10.000 218 33814.60 280.13 17100.10 37893.22 2019-08-06 10:34:11.000 218 33814.62 280.14 17100.10 88888.00 2019-08-06 10:34:12.000 218 33814.58 280.15 17100.12 88888.00 2019-08-06 10:34:13.000 218 33814.58 280.10 17100.09 88888.00 2019-08-06 10:34:14.000 218 33814.61 280.06 17100.09 88888.00 2019-08-06 10:34:15.000 218 33814.66 280.05 17100.10 37893.21 2019-08-06 10:34:16.000 218 33814.64 280.06 17100.09 88888.00 2019-08-06 10:34:17.000 218 33814.65 280.04 17100.10 88888.00 2019-08-06 10:34:18.000 218 33814.64 280.00 17100.11 88888.00 2019-08-06 10:34:19.000 218 33814.67 280.02 17100.06 88888.00 2019-08-06 10:34:20.000 218 33814.68 279.97 17100.04 37893.33 2019-08-06 10:34:21.000 218 33814.70 279.96 17100.03 88888.00 2019-08-06 10:34:22.000 218 33814.69 279.95 17100.04 88888.00 2019-08-06 10:34:23.000 218 33814.67 279.96 17100.01 88888.00 2019-08-06 10:34:24.000 218 33814.70 279.94 17100.02 88888.00 2019-08-06 10:34:25.000 218 33814.69 279.91 17100.03 37893.39 2019-08-06 10:34:26.000 218 33814.70 279.90 17100.03 88888.00 2019-08-06 10:34:27.000 218 33814.69 279.91 17100.00 88888.00 2019-08-06 10:34:28.000 218 33814.71 279.90 17100.01 88888.00 2019-08-06 10:34:29.000 218 33814.70 279.90 17100.02 88888.00 2019-08-06 10:34:30.000 218 33814.71 279.92 17100.04 37893.36 2019-08-06 10:34:31.000 218 33814.71 279.95 17100.05 88888.00 2019-08-06 10:34:32.000 218 33814.70 279.94 17100.11 88888.00 2019-08-06 10:34:33.000 218 33814.73 279.91 17100.09 88888.00 2019-08-06 10:34:34.000 218 33814.73 279.89 17100.07 88888.00 2019-08-06 10:34:35.000 218 33814.76 279.90 17100.08 37893.34 2019-08-06 10:34:36.000 218 33814.82 279.85 17100.08 88888.00 2019-08-06 10:34:37.000 218 33814.81 279.85 17100.13 88888.00 2019-08-06 10:34:38.000 218 33814.82 279.87 17100.09 88888.00 2019-08-06 10:34:39.000 218 33814.84 279.88 17100.05 88888.00 2019-08-06 10:34:40.000 218 33814.86 279.92 17100.10 37893.48 2019-08-06 10:34:41.000 218 33814.86 279.93 17100.10 88888.00 2019-08-06 10:34:42.000 218 33814.87 279.92 17100.09 88888.00 2019-08-06 10:34:43.000 218 33814.89 279.95 17100.04 88888.00 2019-08-06 10:34:44.000 218 33814.88 279.95 17100.04 88888.00 2019-08-06 10:34:45.000 218 33814.91 279.96 17100.05 37893.39 2019-08-06 10:34:46.000 218 33814.87 280.01 17100.02 88888.00 2019-08-06 10:34:47.000 218 33814.85 280.01 17100.06 88888.00 2019-08-06 10:34:48.000 218 33814.89 280.02 17100.03 88888.00 2019-08-06 10:34:49.000 218 33814.89 280.02 17100.04 88888.00 2019-08-06 10:34:50.000 218 33814.91 279.98 17100.06 37893.44 2019-08-06 10:34:51.000 218 33814.94 280.01 17100.04 88888.00 2019-08-06 10:34:52.000 218 33814.94 279.99 17100.07 88888.00 2019-08-06 10:34:53.000 218 33814.94 279.98 17100.05 88888.00 2019-08-06 10:34:54.000 218 33814.92 279.94 17100.04 88888.00 2019-08-06 10:34:55.000 218 33814.94 279.97 17100.02 37893.56 2019-08-06 10:34:56.000 218 33814.98 279.98 17100.03 88888.00 2019-08-06 10:34:57.000 218 33814.99 279.98 17100.06 88888.00 2019-08-06 10:34:58.000 218 33815.01 279.97 17100.07 88888.00 2019-08-06 10:34:59.000 218 33815.05 280.00 17100.06 88888.00 2019-08-06 10:35:00.000 218 33815.06 279.99 17100.05 37893.66 2019-08-06 10:35:01.000 218 33815.09 279.95 17100.07 88888.00 2019-08-06 10:35:02.000 218 33815.14 279.94 17100.07 88888.00 2019-08-06 10:35:03.000 218 33815.17 279.92 17100.06 88888.00 2019-08-06 10:35:04.000 218 33815.18 279.93 17100.06 88888.00 2019-08-06 10:35:05.000 218 33815.19 279.90 17100.08 37893.64 2019-08-06 10:35:06.000 218 33815.19 279.92 17100.10 88888.00 2019-08-06 10:35:07.000 218 33815.21 279.93 17100.02 88888.00 2019-08-06 10:35:08.000 218 33815.19 279.94 17099.99 88888.00 2019-08-06 10:35:09.000 218 33815.24 279.96 17099.99 88888.00 2019-08-06 10:35:10.000 218 33815.25 279.96 17100.00 37893.73 2019-08-06 10:35:11.000 218 33815.22 279.93 17100.03 88888.00 2019-08-06 10:35:12.000 218 33815.17 279.94 17100.04 88888.00 2019-08-06 10:35:13.000 218 33815.18 279.97 17100.02 88888.00 2019-08-06 10:35:14.000 218 33815.16 279.99 17100.04 88888.00 2019-08-06 10:35:15.000 218 33815.12 280.00 17100.05 37893.70 2019-08-06 10:35:16.000 218 33815.09 280.06 17100.02 88888.00 2019-08-06 10:35:17.000 218 33815.05 280.08 17100.02 88888.00 2019-08-06 10:35:18.000 218 33815.04 280.09 17100.00 88888.00 2019-08-06 10:35:19.000 218 33815.00 280.12 17100.04 88888.00 2019-08-06 10:35:20.000 218 33814.97 280.14 17100.07 37893.63 2019-08-06 10:35:21.000 218 33814.91 280.16 17100.06 88888.00 2019-08-06 10:35:22.000 218 33814.86 280.14 17100.04 88888.00 2019-08-06 10:35:23.000 218 33814.81 280.14 17100.08 88888.00 2019-08-06 10:35:24.000 218 33814.75 280.15 17100.09 88888.00 2019-08-06 10:35:25.000 218 33814.75 280.17 17100.09 37893.58 2019-08-06 10:35:26.000 218 33814.69 280.18 17100.14 88888.00 2019-08-06 10:35:27.000 218 33814.66 280.17 17100.11 88888.00 2019-08-06 10:35:28.000 218 33814.66 280.18 17100.08 88888.00 2019-08-06 10:35:29.000 218 33814.64 280.17 17100.11 88888.00 2019-08-06 10:35:30.000 218 33814.61 280.14 17100.10 37893.37 2019-08-06 10:35:31.000 218 33814.60 280.15 17100.10 88888.00 2019-08-06 10:35:32.000 218 33814.61 280.15 17100.05 88888.00 2019-08-06 10:35:33.000 218 33814.60 280.16 17100.06 88888.00 2019-08-06 10:35:34.000 218 33814.67 280.18 17100.08 88888.00 2019-08-06 10:35:35.000 218 33814.69 280.14 17100.12 37893.36 2019-08-06 10:35:36.000 218 33814.70 280.12 17100.11 88888.00 2019-08-06 10:35:37.000 218 33814.70 280.09 17100.12 88888.00 2019-08-06 10:35:38.000 218 33814.74 280.06 17100.12 88888.00 2019-08-06 10:35:39.000 218 33814.79 280.08 17100.13 88888.00 2019-08-06 10:35:40.000 218 33814.81 280.08 17100.10 37893.39 2019-08-06 10:35:41.000 218 33814.89 280.07 17100.12 88888.00 2019-08-06 10:35:42.000 218 33814.95 280.05 17100.13 88888.00 2019-08-06 10:35:43.000 218 33815.00 280.01 17100.09 88888.00 2019-08-06 10:35:44.000 218 33815.06 280.01 17100.03 88888.00 2019-08-06 10:35:45.000 218 33815.12 279.98 17100.04 37893.55 2019-08-06 10:35:46.000 218 33815.14 279.95 17100.05 88888.00 2019-08-06 10:35:47.000 218 33815.22 279.94 17100.04 88888.00 2019-08-06 10:35:48.000 218 33815.25 279.95 17100.05 88888.00 2019-08-06 10:35:49.000 218 33815.27 279.89 17100.04 88888.00 2019-08-06 10:35:50.000 218 33815.26 279.88 17100.04 37893.83 2019-08-06 10:35:51.000 218 33815.26 279.84 17100.05 88888.00 2019-08-06 10:35:52.000 218 33815.24 279.81 17100.03 88888.00 2019-08-06 10:35:53.000 218 33815.26 279.83 17100.02 88888.00 2019-08-06 10:35:54.000 218 33815.29 279.85 17100.02 88888.00 2019-08-06 10:35:55.000 218 33815.29 279.84 17100.02 37893.79 2019-08-06 10:35:56.000 218 33815.29 279.84 17100.04 88888.00 2019-08-06 10:35:57.000 218 33815.25 279.86 17100.01 88888.00 2019-08-06 10:35:58.000 218 33815.24 279.83 17100.02 88888.00 2019-08-06 10:35:59.000 218 33815.27 279.86 17099.99 88888.00 2019-08-06 10:36:00.000 218 33815.28 279.85 17100.01 37893.84 2019-08-06 10:36:01.000 218 33815.26 279.83 17099.95 88888.00 2019-08-06 10:36:02.000 218 33815.28 279.81 17099.96 88888.00 2019-08-06 10:36:03.000 218 33815.34 279.80 17100.00 88888.00 2019-08-06 10:36:04.000 218 33815.34 279.81 17099.99 88888.00 2019-08-06 10:36:05.000 218 33815.38 279.83 17099.98 37893.74 2019-08-06 10:36:06.000 218 33815.38 279.85 17099.97 88888.00 2019-08-06 10:36:07.000 218 33815.45 279.85 17099.99 88888.00 2019-08-06 10:36:08.000 218 33815.45 279.84 17099.97 88888.00 2019-08-06 10:36:09.000 218 33815.54 279.86 17099.99 88888.00 2019-08-06 10:36:10.000 218 33815.57 279.84 17100.00 37893.95 2019-08-06 10:36:11.000 218 33815.58 279.84 17100.00 88888.00 2019-08-06 10:36:12.000 218 33815.59 279.81 17099.98 88888.00 2019-08-06 10:36:13.000 218 33815.64 279.84 17099.99 88888.00 2019-08-06 10:36:14.000 218 33815.67 279.82 17099.97 88888.00 2019-08-06 10:36:15.000 218 33815.70 279.80 17099.99 37894.10 2019-08-06 10:36:16.000 218 33815.68 279.77 17099.99 88888.00 2019-08-06 10:36:17.000 218 33815.68 279.74 17100.00 88888.00 2019-08-06 10:36:18.000 218 33815.67 279.70 17099.97 88888.00 2019-08-06 10:36:19.000 218 33815.67 279.71 17099.99 88888.00 2019-08-06 10:36:20.000 218 33815.67 279.75 17100.00 37894.22 2019-08-06 10:36:21.000 218 33815.61 279.75 17100.00 88888.00 2019-08-06 10:36:22.000 218 33815.61 279.71 17099.97 88888.00 2019-08-06 10:36:23.000 218 33815.56 279.69 17099.98 88888.00 2019-08-06 10:36:24.000 218 33815.58 279.67 17099.97 88888.00 2019-08-06 10:36:25.000 218 33815.60 279.66 17099.96 37894.18 2019-08-06 10:36:26.000 218 33815.54 279.63 17099.96 88888.00 2019-08-06 10:36:27.000 218 33815.52 279.60 17099.95 88888.00 2019-08-06 10:36:28.000 218 33815.52 279.63 17099.99 88888.00 2019-08-06 10:36:29.000 218 33815.51 279.59 17100.00 88888.00 2019-08-06 10:36:30.000 218 33815.49 279.57 17099.96 37894.02 2019-08-06 10:36:31.000 218 33815.44 279.54 17099.99 88888.00 2019-08-06 10:36:32.000 218 33815.44 279.51 17100.00 88888.00 2019-08-06 10:36:33.000 218 33815.43 279.51 17100.00 88888.00 2019-08-06 10:36:34.000 218 33815.43 279.46 17100.00 88888.00 2019-08-06 10:36:35.000 218 33815.44 279.40 17100.00 37894.00 2019-08-06 10:36:36.000 218 33815.44 279.40 17100.00 88888.00 2019-08-06 10:36:37.000 218 33815.41 279.40 17099.99 88888.00 2019-08-06 10:36:38.000 218 33815.38 279.38 17100.03 88888.00 2019-08-06 10:36:39.000 218 33815.36 279.37 17100.04 88888.00 2019-08-06 10:36:40.000 218 33815.32 279.33 17100.04 37893.93 2019-08-06 10:36:41.000 218 33815.27 279.30 17100.05 88888.00 2019-08-06 10:36:42.000 218 33815.24 279.30 17100.09 88888.00 2019-08-06 10:36:43.000 218 33815.20 279.28 17100.07 88888.00 2019-08-06 10:36:44.000 218 33815.15 279.27 17100.07 88888.00 2019-08-06 10:36:45.000 218 33815.15 279.26 17100.11 37893.86 2019-08-06 10:36:46.000 218 33815.08 279.26 17100.09 88888.00 2019-08-06 10:36:47.000 218 33815.01 279.27 17100.12 88888.00 2019-08-06 10:36:48.000 218 33814.92 279.27 17100.10 88888.00 2019-08-06 10:36:49.000 218 33814.87 279.30 17100.08 88888.00 2019-08-06 10:36:50.000 218 33814.85 279.32 17100.12 37893.55 2019-08-06 10:36:51.000 218 33814.83 279.34 17100.12 88888.00 2019-08-06 10:36:52.000 218 33814.82 279.31 17100.11 88888.00 2019-08-06 10:36:53.000 218 33814.79 279.32 17100.08 88888.00 2019-08-06 10:36:54.000 218 33814.76 279.31 17100.11 88888.00 2019-08-06 10:36:55.000 218 33814.74 279.30 17100.12 37893.35 2019-08-06 10:36:56.000 218 33814.73 279.28 17100.13 88888.00 2019-08-06 10:36:57.000 218 33814.73 279.28 17100.15 88888.00 2019-08-06 10:36:58.000 218 33814.77 279.28 17100.14 88888.00 2019-08-06 10:36:59.000 218 33814.75 279.31 17100.11 88888.00 2019-08-06 10:37:00.000 218 33814.73 279.32 17100.06 37893.34 2019-08-06 10:37:01.000 218 33814.79 279.27 17100.09 88888.00 2019-08-06 10:37:02.000 218 33814.82 279.26 17100.12 88888.00 2019-08-06 10:37:03.000 218 33814.84 279.28 17100.13 88888.00 2019-08-06 10:37:04.000 218 33814.85 279.24 17100.14 88888.00 2019-08-06 10:37:05.000 218 33814.88 279.25 17100.13 37893.34 2019-08-06 10:37:06.000 218 33814.86 279.28 17100.15 88888.00 2019-08-06 10:37:07.000 218 33814.84 279.26 17100.14 88888.00 2019-08-06 10:37:08.000 218 33814.85 279.26 17100.15 88888.00 2019-08-06 10:37:09.000 218 33814.83 279.28 17100.16 88888.00 2019-08-06 10:37:10.000 218 33814.80 279.28 17100.13 37893.52 2019-08-06 10:37:11.000 218 33814.80 279.28 17100.16 88888.00 2019-08-06 10:37:12.000 218 33814.80 279.24 17100.13 88888.00 2019-08-06 10:37:13.000 218 33814.82 279.26 17100.13 88888.00 2019-08-06 10:37:14.000 218 33814.78 279.32 17100.13 88888.00 2019-08-06 10:37:15.000 218 33814.80 279.36 17100.13 37893.54 2019-08-06 10:37:16.000 218 33814.76 279.38 17100.13 88888.00 2019-08-06 10:37:17.000 218 33814.72 279.38 17100.11 88888.00 2019-08-06 10:37:18.000 218 33814.64 279.38 17100.11 88888.00 2019-08-06 10:37:19.000 218 33814.61 279.42 17100.11 88888.00 2019-08-06 10:37:20.000 218 33814.61 279.45 17100.13 37893.38 2019-08-06 10:37:21.000 218 33814.59 279.49 17100.13 88888.00 2019-08-06 10:37:22.000 218 33814.56 279.49 17100.19 88888.00 2019-08-06 10:37:23.000 218 33814.54 279.46 17100.19 88888.00 2019-08-06 10:37:24.000 218 33814.51 279.47 17100.21 88888.00 2019-08-06 10:37:25.000 218 33814.51 279.48 17100.21 37893.31 2019-08-06 10:37:26.000 218 33814.50 279.50 17100.24 88888.00 2019-08-06 10:37:27.000 218 33814.49 279.56 17100.22 88888.00 2019-08-06 10:37:28.000 218 33814.49 279.60 17100.22 88888.00 2019-08-06 10:37:29.000 218 33814.43 279.63 17100.20 88888.00 2019-08-06 10:37:30.000 218 33814.39 279.64 17100.20 37893.30 2019-08-06 10:37:31.000 218 33814.37 279.63 17100.21 88888.00 2019-08-06 10:37:32.000 218 33814.33 279.66 17100.21 88888.00 2019-08-06 10:37:33.000 218 33814.31 279.71 17100.27 88888.00 2019-08-06 10:37:34.000 218 33814.28 279.76 17100.33 88888.00 2019-08-06 10:37:35.000 218 33814.28 279.74 17100.30 37893.12 2019-08-06 10:37:36.000 218 33814.22 279.75 17100.25 88888.00 2019-08-06 10:37:37.000 218 33814.18 279.74 17100.27 88888.00 2019-08-06 10:37:38.000 218 33814.13 279.77 17100.29 88888.00 2019-08-06 10:37:39.000 218 33814.10 279.77 17100.35 88888.00 2019-08-06 10:37:40.000 218 33814.11 279.76 17100.34 37893.01 2019-08-06 10:37:41.000 218 33814.11 279.76 17100.31 88888.00 2019-08-06 10:37:42.000 218 33814.05 279.83 17100.33 88888.00 2019-08-06 10:37:43.000 218 33814.04 279.85 17100.31 88888.00 2019-08-06 10:37:44.000 218 33814.06 279.86 17100.30 88888.00 2019-08-06 10:37:45.000 218 33814.07 279.92 17100.30 37892.86 2019-08-06 10:37:46.000 218 33814.00 279.92 17100.31 88888.00 2019-08-06 10:37:47.000 218 33813.99 279.94 17100.33 88888.00 2019-08-06 10:37:48.000 218 33813.96 279.90 17100.25 88888.00 2019-08-06 10:37:49.000 218 33813.95 279.87 17100.26 88888.00 2019-08-06 10:37:50.000 218 33813.91 279.90 17100.28 37892.78 2019-08-06 10:37:51.000 218 33813.95 279.97 17100.30 88888.00 2019-08-06 10:37:52.000 218 33813.92 279.98 17100.29 88888.00 2019-08-06 10:37:53.000 218 33813.97 279.99 17100.30 88888.00 2019-08-06 10:37:54.000 218 33813.93 279.96 17100.28 88888.00 2019-08-06 10:37:55.000 218 33813.94 279.98 17100.24 37892.79 2019-08-06 10:37:56.000 218 33813.94 280.04 17100.22 88888.00 2019-08-06 10:37:57.000 218 33813.92 280.05 17100.26 88888.00 2019-08-06 10:37:58.000 218 33813.89 280.10 17100.29 88888.00 2019-08-06 10:37:59.000 218 33813.86 280.14 17100.29 88888.00 2019-08-06 10:38:00.000 218 33813.86 280.16 17100.30 37892.69 2019-08-06 10:38:01.000 218 33813.83 280.21 17100.30 88888.00 2019-08-06 10:38:02.000 218 33813.82 280.21 17100.29 88888.00 2019-08-06 10:38:03.000 218 33813.83 280.20 17100.28 88888.00 2019-08-06 10:38:04.000 218 33813.82 280.22 17100.33 88888.00 2019-08-06 10:38:05.000 218 33813.76 280.24 17100.32 37892.70 2019-08-06 10:38:06.000 218 33813.71 280.28 17100.27 88888.00 2019-08-06 10:38:07.000 218 33813.71 280.30 17100.29 88888.00 2019-08-06 10:38:08.000 218 33813.72 280.31 17100.28 88888.00 2019-08-06 10:38:09.000 218 33813.70 280.33 17100.29 88888.00 2019-08-06 10:38:10.000 218 33813.71 280.36 17100.30 37892.56 2019-08-06 10:38:11.000 218 33813.72 280.40 17100.32 88888.00 2019-08-06 10:38:12.000 218 33813.68 280.43 17100.35 88888.00 2019-08-06 10:38:13.000 218 33813.64 280.47 17100.34 88888.00 2019-08-06 10:38:14.000 218 33813.61 280.51 17100.36 88888.00 2019-08-06 10:38:15.000 218 33813.61 280.56 17100.35 37892.48 2019-08-06 10:38:16.000 218 33813.62 280.59 17100.37 88888.00 2019-08-06 10:38:17.000 218 33813.55 280.59 17100.32 88888.00 2019-08-06 10:38:18.000 218 33813.49 280.61 17100.28 88888.00 2019-08-06 10:38:19.000 218 33813.46 280.60 17100.31 88888.00 2019-08-06 10:38:20.000 218 33813.44 280.62 17100.30 37892.50 2019-08-06 10:38:21.000 218 33813.44 280.62 17100.29 88888.00 2019-08-06 10:38:22.000 218 33813.45 280.61 17100.32 88888.00 2019-08-06 10:38:23.000 218 33813.44 280.63 17100.33 88888.00 2019-08-06 10:38:24.000 218 33813.42 280.61 17100.29 88888.00 2019-08-06 10:38:25.000 218 33813.43 280.56 17100.28 37892.36 2019-08-06 10:38:26.000 218 33813.44 280.53 17100.26 88888.00 2019-08-06 10:38:27.000 218 33813.46 280.53 17100.30 88888.00 2019-08-06 10:38:28.000 218 33813.48 280.55 17100.27 88888.00 2019-08-06 10:38:29.000 218 33813.48 280.54 17100.26 88888.00 2019-08-06 10:38:30.000 218 33813.47 280.51 17100.28 37892.31 2019-08-06 10:38:31.000 218 33813.51 280.53 17100.29 88888.00 2019-08-06 10:38:32.000 218 33813.54 280.55 17100.32 88888.00 2019-08-06 10:38:33.000 218 33813.57 280.59 17100.31 88888.00 2019-08-06 10:38:34.000 218 33813.57 280.59 17100.29 88888.00 2019-08-06 10:38:35.000 218 33813.56 280.60 17100.29 37892.43 2019-08-06 10:38:36.000 218 33813.58 280.57 17100.26 88888.00 2019-08-06 10:38:37.000 218 33813.62 280.57 17100.28 88888.00 2019-08-06 10:38:38.000 218 33813.61 280.57 17100.25 88888.00 2019-08-06 10:38:39.000 218 33813.63 280.59 17100.24 88888.00 2019-08-06 10:38:40.000 218 33813.62 280.54 17100.27 37892.46 2019-08-06 10:38:41.000 218 33813.64 280.58 17100.28 88888.00 2019-08-06 10:38:42.000 218 33813.64 280.62 17100.26 88888.00 2019-08-06 10:38:43.000 218 33813.67 280.62 17100.28 88888.00 2019-08-06 10:38:44.000 218 33813.70 280.59 17100.26 88888.00 2019-08-06 10:38:45.000 218 33813.74 280.62 17100.32 37892.56 2019-08-06 10:38:46.000 218 33813.77 280.63 17100.29 88888.00 2019-08-06 10:38:47.000 218 33813.83 280.63 17100.24 88888.00 2019-08-06 10:38:48.000 218 33813.91 280.63 17100.26 88888.00 2019-08-06 10:38:49.000 218 33813.89 280.60 17100.25 88888.00 2019-08-06 10:38:50.000 218 33813.89 280.60 17100.26 37892.77 2019-08-06 10:38:51.000 218 33813.92 280.64 17100.25 88888.00 2019-08-06 10:38:52.000 218 33813.93 280.65 17100.24 88888.00 2019-08-06 10:38:53.000 218 33813.90 280.63 17100.21 88888.00 2019-08-06 10:38:54.000 218 33813.90 280.62 17100.21 88888.00 2019-08-06 10:38:55.000 218 33813.85 280.60 17100.22 37892.69 2019-08-06 10:38:56.000 218 33813.84 280.59 17100.23 88888.00 2019-08-06 10:38:57.000 218 33813.81 280.63 17100.25 88888.00 2019-08-06 10:38:58.000 218 33813.78 280.65 17100.21 88888.00 2019-08-06 10:38:59.000 218 33813.71 280.63 17100.21 88888.00 2019-08-06 10:39:00.000 218 33813.68 280.61 17100.22 37892.67 2019-08-06 10:39:01.000 218 33813.70 280.61 17100.25 88888.00 2019-08-06 10:39:02.000 218 33813.69 280.62 17100.28 88888.00 2019-08-06 10:39:03.000 218 33813.65 280.61 17100.26 88888.00 2019-08-06 10:39:04.000 218 33813.66 280.63 17100.26 88888.00 2019-08-06 10:39:05.000 218 33813.69 280.65 17100.29 37892.57 2019-08-06 10:39:06.000 218 33813.70 280.65 17100.28 88888.00 2019-08-06 10:39:07.000 218 33813.69 280.67 17100.25 88888.00 2019-08-06 10:39:08.000 218 33813.67 280.70 17100.26 88888.00 2019-08-06 10:39:09.000 218 33813.64 280.68 17100.26 88888.00 2019-08-06 10:39:10.000 218 33813.66 280.68 17100.30 37892.57 2019-08-06 10:39:11.000 218 33813.69 280.66 17100.32 88888.00 2019-08-06 10:39:12.000 218 33813.66 280.66 17100.29 88888.00 2019-08-06 10:39:13.000 218 33813.63 280.66 17100.29 88888.00 2019-08-06 10:39:14.000 218 33813.59 280.70 17100.27 88888.00 2019-08-06 10:39:15.000 218 33813.59 280.73 17100.25 37892.55 2019-08-06 10:39:16.000 218 33813.63 280.72 17100.27 88888.00 2019-08-06 10:39:17.000 218 33813.66 280.76 17100.31 88888.00 2019-08-06 10:39:18.000 218 33813.68 280.74 17100.31 88888.00 2019-08-06 10:39:19.000 218 33813.70 280.74 17100.30 88888.00 2019-08-06 10:39:20.000 218 33813.71 280.68 17100.32 37892.59 2019-08-06 10:39:21.000 218 33813.68 280.67 17100.32 88888.00 2019-08-06 10:39:22.000 218 33813.72 280.70 17100.31 88888.00 2019-08-06 10:39:23.000 218 33813.75 280.67 17100.29 88888.00 2019-08-06 10:39:24.000 218 33813.77 280.66 17100.27 88888.00 2019-08-06 10:39:25.000 218 33813.81 280.74 17100.27 37892.62 2019-08-06 10:39:26.000 218 33813.85 280.71 17100.26 88888.00 2019-08-06 10:39:27.000 218 33813.91 280.69 17100.26 88888.00 2019-08-06 10:39:28.000 218 33813.99 280.72 17100.25 88888.00 2019-08-06 10:39:29.000 218 33814.06 280.65 17100.23 88888.00 2019-08-06 10:39:30.000 218 33814.12 280.64 17100.24 37892.71 2019-08-06 10:39:31.000 218 33814.16 280.64 17100.24 88888.00 2019-08-06 10:39:32.000 218 33814.21 280.61 17100.21 88888.00 2019-08-06 10:39:33.000 218 33814.25 280.61 17100.24 88888.00 2019-08-06 10:39:34.000 218 33814.29 280.59 17100.25 88888.00 2019-08-06 10:39:35.000 218 33814.32 280.59 17100.25 37893.10 2019-08-06 10:39:36.000 218 33814.32 280.56 17100.21 88888.00 2019-08-06 10:39:37.000 218 33814.38 280.54 17100.19 88888.00 2019-08-06 10:39:38.000 218 33814.38 280.59 17100.18 88888.00 2019-08-06 10:39:39.000 218 33814.40 280.56 17100.20 88888.00 2019-08-06 10:39:40.000 218 33814.41 280.52 17100.23 37893.22 2019-08-06 10:39:41.000 218 33814.47 280.51 17100.22 88888.00 2019-08-06 10:39:42.000 218 33814.45 280.53 17100.22 88888.00 2019-08-06 10:39:43.000 218 33814.45 280.51 17100.23 88888.00 2019-08-06 10:39:44.000 218 33814.43 280.48 17100.26 88888.00 2019-08-06 10:39:45.000 218 33814.44 280.45 17100.28 37893.17 2019-08-06 10:39:46.000 218 33814.48 280.45 17100.29 88888.00 2019-08-06 10:39:47.000 218 33814.51 280.46 17100.22 88888.00 2019-08-06 10:39:48.000 218 33814.53 280.44 17100.23 88888.00 2019-08-06 10:39:49.000 218 33814.55 280.42 17100.24 88888.00 2019-08-06 10:39:50.000 218 33814.57 280.42 17100.21 37893.36 2019-08-06 10:39:51.000 218 33814.56 280.40 17100.22 88888.00 2019-08-06 10:39:52.000 218 33814.51 280.42 17100.28 88888.00 2019-08-06 10:39:53.000 218 33814.52 280.42 17100.25 88888.00 2019-08-06 10:39:54.000 218 33814.59 280.39 17100.18 88888.00 2019-08-06 10:39:55.000 218 33814.59 280.38 17100.25 37893.36 2019-08-06 10:39:56.000 218 33814.59 280.40 17100.24 88888.00 2019-08-06 10:39:57.000 218 33814.56 280.41 17100.20 88888.00 2019-08-06 10:39:58.000 218 33814.56 280.43 17100.21 88888.00 2019-08-06 10:39:59.000 218 33814.56 280.44 17100.19 88888.00 2019-08-06 10:40:00.000 218 33814.59 280.43 17100.24 37893.35 2019-08-06 10:40:01.000 218 33814.60 280.40 17100.29 88888.00 2019-08-06 10:40:02.000 218 33814.58 280.43 17100.24 88888.00 2019-08-06 10:40:03.000 218 33814.59 280.47 17100.23 88888.00 2019-08-06 10:40:04.000 218 33814.57 280.45 17100.25 88888.00 2019-08-06 10:40:05.000 218 33814.59 280.43 17100.27 37893.45 2019-08-06 10:40:06.000 218 33814.60 280.47 17100.31 88888.00 2019-08-06 10:40:07.000 218 33814.57 280.50 17100.34 88888.00 2019-08-06 10:40:08.000 218 33814.53 280.49 17100.33 88888.00 2019-08-06 10:40:09.000 218 33814.55 280.50 17100.30 88888.00 2019-08-06 10:40:10.000 218 33814.50 280.46 17100.30 37893.36 2019-08-06 10:40:11.000 218 33814.52 280.43 17100.30 88888.00 2019-08-06 10:40:12.000 218 33814.55 280.43 17100.32 88888.00 2019-08-06 10:40:13.000 218 33814.55 280.43 17100.31 88888.00 2019-08-06 10:40:14.000 218 33814.57 280.42 17100.29 88888.00 2019-08-06 10:40:15.000 218 33814.61 280.45 17100.29 37893.39 2019-08-06 10:40:16.000 218 33814.62 280.43 17100.27 88888.00 2019-08-06 10:40:17.000 218 33814.65 280.46 17100.32 88888.00 2019-08-06 10:40:18.000 218 33814.70 280.43 17100.33 88888.00 2019-08-06 10:40:19.000 218 33814.75 280.40 17100.35 88888.00 2019-08-06 10:40:20.000 218 33814.85 280.41 17100.34 37893.45 2019-08-06 10:40:21.000 218 33814.92 280.39 17100.31 88888.00 2019-08-06 10:40:22.000 218 33814.93 280.41 17100.28 88888.00 2019-08-06 10:40:23.000 218 33814.97 280.38 17100.31 88888.00 2019-08-06 10:40:24.000 218 33815.00 280.41 17100.31 88888.00 2019-08-06 10:40:25.000 218 33815.05 280.41 17100.29 37893.56 2019-08-06 10:40:26.000 218 33815.10 280.34 17100.26 88888.00 2019-08-06 10:40:27.000 218 33815.13 280.31 17100.28 88888.00 2019-08-06 10:40:28.000 218 33815.13 280.30 17100.30 88888.00 2019-08-06 10:40:29.000 218 33815.13 280.32 17100.31 88888.00 2019-08-06 10:40:30.000 218 33815.13 280.33 17100.30 37893.88 2019-08-06 10:40:31.000 218 33815.17 280.33 17100.30 88888.00 2019-08-06 10:40:32.000 218 33815.20 280.28 17100.31 88888.00 2019-08-06 10:40:33.000 218 33815.19 280.31 17100.31 88888.00 2019-08-06 10:40:34.000 218 33815.18 280.31 17100.26 88888.00 2019-08-06 10:40:35.000 218 33815.18 280.35 17100.29 37893.84 2019-08-06 10:40:36.000 218 33815.15 280.35 17100.33 88888.00 2019-08-06 10:40:37.000 218 33815.12 280.36 17100.37 88888.00 2019-08-06 10:40:38.000 218 33815.09 280.36 17100.36 88888.00 2019-08-06 10:40:39.000 218 33815.07 280.41 17100.29 88888.00 2019-08-06 10:40:40.000 218 33815.03 280.42 17100.26 37893.81 2019-08-06 10:40:41.000 218 33815.05 280.41 17100.30 88888.00 2019-08-06 10:40:42.000 218 33815.03 280.41 17100.27 88888.00 2019-08-06 10:40:43.000 218 33815.00 280.47 17100.29 88888.00 2019-08-06 10:40:44.000 218 33815.02 280.46 17100.30 88888.00 2019-08-06 10:40:45.000 218 33815.07 280.49 17100.29 37893.76 2019-08-06 10:40:46.000 218 33815.08 280.51 17100.27 88888.00 2019-08-06 10:40:47.000 218 33815.08 280.52 17100.27 88888.00 2019-08-06 10:40:48.000 218 33815.06 280.56 17100.26 88888.00 2019-08-06 10:40:49.000 218 33815.04 280.59 17100.27 88888.00 2019-08-06 10:40:50.000 218 33815.02 280.57 17100.27 37893.79 2019-08-06 10:40:51.000 218 33815.06 280.57 17100.25 88888.00 2019-08-06 10:40:52.000 218 33815.09 280.58 17100.26 88888.00 2019-08-06 10:40:53.000 218 33815.07 280.58 17100.30 88888.00 2019-08-06 10:40:54.000 218 33815.09 280.54 17100.23 88888.00 2019-08-06 10:40:55.000 218 33815.09 280.55 17100.24 37893.86 2019-08-06 10:40:56.000 218 33815.07 280.54 17100.24 88888.00 2019-08-06 10:40:57.000 218 33815.09 280.51 17100.21 88888.00 2019-08-06 10:40:58.000 218 33815.13 280.48 17100.22 88888.00 2019-08-06 10:40:59.000 218 33815.19 280.45 17100.22 88888.00 2019-08-06 10:41:00.000 218 33815.27 280.44 17100.20 37893.88 2019-08-06 10:41:01.000 218 33815.28 280.42 17100.23 88888.00 2019-08-06 10:41:02.000 218 33815.34 280.40 17100.22 88888.00 2019-08-06 10:41:03.000 218 33815.38 280.38 17100.20 88888.00 2019-08-06 10:41:04.000 218 33815.40 280.36 17100.23 88888.00 2019-08-06 10:41:05.000 218 33815.49 280.31 17100.22 37893.98 2019-08-06 10:41:06.000 218 33815.60 280.33 17100.22 88888.00 2019-08-06 10:41:07.000 218 33815.65 280.33 17100.21 88888.00 2019-08-06 10:41:08.000 218 33815.74 280.37 17100.22 88888.00 2019-08-06 10:41:09.000 218 33815.81 280.37 17100.20 88888.00 2019-08-06 10:41:10.000 218 33815.79 280.36 17100.22 37894.35 2019-08-06 10:41:11.000 218 33815.83 280.40 17100.19 88888.00 2019-08-06 10:41:12.000 218 33815.86 280.39 17100.23 88888.00 2019-08-06 10:41:13.000 218 33815.89 280.38 17100.24 88888.00 2019-08-06 10:41:14.000 218 33815.88 280.41 17100.24 88888.00 2019-08-06 10:41:15.000 218 33815.91 280.37 17100.24 37894.42 2019-08-06 10:41:16.000 218 33815.91 280.37 17100.19 88888.00 2019-08-06 10:41:17.000 218 33815.91 280.38 17100.17 88888.00 2019-08-06 10:41:18.000 218 33815.90 280.35 17100.18 88888.00 2019-08-06 10:41:19.000 218 33815.91 280.37 17100.16 88888.00 2019-08-06 10:41:20.000 218 33815.91 280.38 17100.19 37894.52 2019-08-06 10:41:21.000 218 33815.88 280.39 17100.20 88888.00 2019-08-06 10:41:22.000 218 33815.86 280.41 17100.18 88888.00 2019-08-06 10:41:23.000 218 33815.87 280.49 17100.21 88888.00 2019-08-06 10:41:24.000 218 33815.85 280.48 17100.25 88888.00 2019-08-06 10:41:25.000 218 33815.85 280.46 17100.26 37894.50 2019-08-06 10:41:26.000 218 33815.87 280.48 17100.24 88888.00 2019-08-06 10:41:27.000 218 33815.82 280.54 17100.22 88888.00 2019-08-06 10:41:28.000 218 33815.80 280.55 17100.25 88888.00 2019-08-06 10:41:29.000 218 33815.83 280.62 17100.25 88888.00 2019-08-06 10:41:30.000 218 33815.84 280.64 17100.27 37894.47 2019-08-06 10:41:31.000 218 33815.80 280.63 17100.27 88888.00 2019-08-06 10:41:32.000 218 33815.78 280.60 17100.20 88888.00 2019-08-06 10:41:33.000 218 33815.78 280.62 17100.24 88888.00 2019-08-06 10:41:34.000 218 33815.82 280.63 17100.24 88888.00 2019-08-06 10:41:35.000 218 33815.82 280.69 17100.22 37894.49 2019-08-06 10:41:36.000 218 33815.81 280.69 17100.21 88888.00 2019-08-06 10:41:37.000 218 33815.81 280.66 17100.24 88888.00 2019-08-06 10:41:38.000 218 33815.82 280.64 17100.22 88888.00 2019-08-06 10:41:39.000 218 33815.84 280.66 17100.27 88888.00 2019-08-06 10:41:40.000 218 33815.79 280.67 17100.26 37894.41 2019-08-06 10:41:41.000 218 33815.78 280.70 17100.25 88888.00 2019-08-06 10:41:42.000 218 33815.80 280.68 17100.22 88888.00 2019-08-06 10:41:43.000 218 33815.79 280.64 17100.23 88888.00 2019-08-06 10:41:44.000 218 33815.80 280.61 17100.24 88888.00 2019-08-06 10:41:45.000 218 33815.82 280.66 17100.27 37894.42 2019-08-06 10:41:46.000 218 33815.82 280.67 17100.27 88888.00 2019-08-06 10:41:47.000 218 33815.81 280.62 17100.29 88888.00 2019-08-06 10:41:48.000 218 33815.81 280.64 17100.27 88888.00 2019-08-06 10:41:49.000 218 33815.78 280.64 17100.24 88888.00 2019-08-06 10:41:50.000 218 33815.79 280.63 17100.27 37894.50 2019-08-06 10:41:51.000 218 33815.85 280.64 17100.24 88888.00 2019-08-06 10:41:52.000 218 33815.91 280.61 17100.24 88888.00 2019-08-06 10:41:53.000 218 33815.99 280.60 17100.22 88888.00 2019-08-06 10:41:54.000 218 33816.04 280.57 17100.20 88888.00 2019-08-06 10:41:55.000 218 33816.13 280.55 17100.23 37894.64 2019-08-06 10:41:56.000 218 33816.19 280.53 17100.23 88888.00 2019-08-06 10:41:57.000 218 33816.29 280.51 17100.21 88888.00 2019-08-06 10:41:58.000 218 33816.35 280.54 17100.23 88888.00 2019-08-06 10:41:59.000 218 33816.41 280.50 17100.25 88888.00 2019-08-06 10:42:00.000 218 33816.47 280.46 17100.22 37894.92 2019-08-06 10:42:01.000 218 33816.55 280.51 17100.18 88888.00 2019-08-06 10:42:02.000 218 33816.62 280.49 17100.19 88888.00 2019-08-06 10:42:03.000 218 33816.66 280.47 17100.18 88888.00 2019-08-06 10:42:04.000 218 33816.66 280.46 17100.20 88888.00 2019-08-06 10:42:05.000 218 33816.67 280.45 17100.18 37895.13 2019-08-06 10:42:06.000 218 33816.66 280.47 17100.20 88888.00 2019-08-06 10:42:07.000 218 33816.59 280.46 17100.20 88888.00 2019-08-06 10:42:08.000 218 33816.53 280.45 17100.19 88888.00 2019-08-06 10:42:09.000 218 33816.48 280.44 17100.19 88888.00 2019-08-06 10:42:10.000 218 33816.42 280.44 17100.19 37895.08 2019-08-06 10:42:11.000 218 33816.38 280.47 17100.22 88888.00 2019-08-06 10:42:12.000 218 33816.32 280.48 17100.24 88888.00 2019-08-06 10:42:13.000 218 33816.28 280.52 17100.25 88888.00 2019-08-06 10:42:14.000 218 33816.20 280.52 17100.26 88888.00 2019-08-06 10:42:15.000 218 33816.14 280.53 17100.23 37894.90 2019-08-06 10:42:16.000 218 33816.10 280.50 17100.27 88888.00 2019-08-06 10:42:17.000 218 33816.07 280.45 17100.26 88888.00 2019-08-06 10:42:18.000 218 33816.01 280.48 17100.24 88888.00 2019-08-06 10:42:19.000 218 33815.96 280.54 17100.27 88888.00 2019-08-06 10:42:20.000 218 33815.91 280.53 17100.25 37894.69 2019-08-06 10:42:21.000 218 33815.86 280.51 17100.25 88888.00 2019-08-06 10:42:22.000 218 33815.86 280.52 17100.30 88888.00 2019-08-06 10:42:23.000 218 33815.88 280.52 17100.31 88888.00 2019-08-06 10:42:24.000 218 33815.81 280.49 17100.26 88888.00 2019-08-06 10:42:25.000 218 33815.79 280.51 17100.25 37894.53 2019-08-06 10:42:26.000 218 33815.79 280.51 17100.24 88888.00 2019-08-06 10:42:27.000 218 33815.81 280.56 17100.25 88888.00 2019-08-06 10:42:28.000 218 33815.80 280.55 17100.23 88888.00 2019-08-06 10:42:29.000 218 33815.85 280.52 17100.25 88888.00 2019-08-06 10:42:30.000 218 33815.88 280.50 17100.27 37894.42 2019-08-06 10:42:31.000 218 33815.90 280.53 17100.28 88888.00 2019-08-06 10:42:32.000 218 33815.92 280.55 17100.26 88888.00 2019-08-06 10:42:33.000 218 33815.96 280.55 17100.30 88888.00 2019-08-06 10:42:34.000 218 33816.01 280.52 17100.28 88888.00 2019-08-06 10:42:35.000 218 33816.04 280.49 17100.26 37894.66 2019-08-06 10:42:36.000 218 33816.07 280.49 17100.29 88888.00 2019-08-06 10:42:37.000 218 33816.16 280.49 17100.31 88888.00 2019-08-06 10:42:38.000 218 33816.21 280.47 17100.32 88888.00 2019-08-06 10:42:39.000 218 33816.24 280.45 17100.32 88888.00 2019-08-06 10:42:40.000 218 33816.26 280.45 17100.29 37894.83 2019-08-06 10:42:41.000 218 33816.31 280.42 17100.31 88888.00 2019-08-06 10:42:42.000 218 33816.40 280.38 17100.30 88888.00 2019-08-06 10:42:43.000 218 33816.45 280.37 17100.27 88888.00 2019-08-06 10:42:44.000 218 33816.52 280.37 17100.25 88888.00 2019-08-06 10:42:45.000 218 33816.48 280.34 17100.27 37895.03 2019-08-06 10:42:46.000 218 33816.49 280.31 17100.25 88888.00 2019-08-06 10:42:47.000 218 33816.55 280.29 17100.29 88888.00 2019-08-06 10:42:48.000 218 33816.55 280.24 17100.28 88888.00 2019-08-06 10:42:49.000 218 33816.55 280.24 17100.24 88888.00 2019-08-06 10:42:50.000 218 33816.56 280.21 17100.23 37895.16 2019-08-06 10:42:51.000 218 33816.57 280.21 17100.23 88888.00 2019-08-06 10:42:52.000 218 33816.53 280.22 17100.30 88888.00 2019-08-06 10:42:53.000 218 33816.47 280.18 17100.28 88888.00 2019-08-06 10:42:54.000 218 33816.45 280.17 17100.28 88888.00 2019-08-06 10:42:55.000 218 33816.43 280.18 17100.33 37895.06 2019-08-06 10:42:56.000 218 33816.40 280.13 17100.37 88888.00 2019-08-06 10:42:57.000 218 33816.37 280.13 17100.34 88888.00 2019-08-06 10:42:58.000 218 33816.29 280.15 17100.32 88888.00 2019-08-06 10:42:59.000 218 33816.18 280.16 17100.33 88888.00 2019-08-06 10:43:00.000 218 33816.15 280.17 17100.34 37894.90 2019-08-06 10:43:01.000 218 33816.12 280.18 17100.37 88888.00 2019-08-06 10:43:02.000 218 33816.09 280.18 17100.38 88888.00 2019-08-06 10:43:03.000 218 33816.04 280.20 17100.39 88888.00 2019-08-06 10:43:04.000 218 33815.99 280.23 17100.40 88888.00 2019-08-06 10:43:05.000 218 33816.00 280.25 17100.41 37894.78 2019-08-06 10:43:06.000 218 33815.95 280.25 17100.38 88888.00 2019-08-06 10:43:07.000 218 33815.88 280.29 17100.35 88888.00 2019-08-06 10:43:08.000 218 33815.87 280.29 17100.36 88888.00 2019-08-06 10:43:09.000 218 33815.84 280.30 17100.38 88888.00 2019-08-06 10:43:10.000 218 33815.81 280.26 17100.40 37894.54 2019-08-06 10:43:11.000 218 33815.81 280.27 17100.39 88888.00 2019-08-06 10:43:12.000 218 33815.77 280.29 17100.37 88888.00 2019-08-06 10:43:13.000 218 33815.77 280.30 17100.36 88888.00 2019-08-06 10:43:14.000 218 33815.75 280.32 17100.35 88888.00 2019-08-06 10:43:15.000 218 33815.77 280.33 17100.36 37894.46 2019-08-06 10:43:16.000 218 33815.78 280.36 17100.38 88888.00 2019-08-06 10:43:17.000 218 33815.78 280.37 17100.38 88888.00 2019-08-06 10:43:18.000 218 33815.74 280.30 17100.37 88888.00 2019-08-06 10:43:19.000 218 33815.76 280.30 17100.36 88888.00 2019-08-06 10:43:20.000 218 33815.80 280.33 17100.35 37894.48 2019-08-06 10:43:21.000 218 33815.83 280.34 17100.35 88888.00 2019-08-06 10:43:22.000 218 33815.88 280.29 17100.37 88888.00 2019-08-06 10:43:23.000 218 33815.96 280.25 17100.39 88888.00 2019-08-06 10:43:24.000 218 33816.00 280.24 17100.35 88888.00 2019-08-06 10:43:25.000 218 33816.05 280.27 17100.35 37894.57 2019-08-06 10:43:26.000 218 33816.08 280.27 17100.34 88888.00 2019-08-06 10:43:27.000 218 33816.11 280.18 17100.34 88888.00 2019-08-06 10:43:28.000 218 33816.13 280.18 17100.36 88888.00 2019-08-06 10:43:29.000 218 33816.16 280.19 17100.35 88888.00 2019-08-06 10:43:30.000 218 33816.19 280.15 17100.30 37894.60 2019-08-06 10:43:31.000 218 33816.26 280.11 17100.30 88888.00 2019-08-06 10:43:32.000 218 33816.28 280.10 17100.30 88888.00 2019-08-06 10:43:33.000 218 33816.35 280.13 17100.36 88888.00 2019-08-06 10:43:34.000 218 33816.39 280.11 17100.39 88888.00 2019-08-06 10:43:35.000 218 33816.39 280.11 17100.38 37894.97 2019-08-06 10:43:36.000 218 33816.41 280.11 17100.39 88888.00 2019-08-06 10:43:37.000 218 33816.44 280.05 17100.38 88888.00 2019-08-06 10:43:38.000 218 33816.48 280.06 17100.37 88888.00 2019-08-06 10:43:39.000 218 33816.50 280.03 17100.38 88888.00 2019-08-06 10:43:40.000 218 33816.49 280.00 17100.42 37895.10 2019-08-06 10:43:41.000 218 33816.49 280.02 17100.40 88888.00 2019-08-06 10:43:42.000 218 33816.49 280.00 17100.38 88888.00 2019-08-06 10:43:43.000 218 33816.52 280.00 17100.40 88888.00 2019-08-06 10:43:44.000 218 33816.50 279.99 17100.40 88888.00 2019-08-06 10:43:45.000 218 33816.49 280.01 17100.39 37895.13 2019-08-06 10:43:46.000 218 33816.49 279.99 17100.43 88888.00 2019-08-06 10:43:47.000 218 33816.51 279.99 17100.45 88888.00 2019-08-06 10:43:48.000 218 33816.48 279.98 17100.44 88888.00 2019-08-06 10:43:49.000 218 33816.43 279.96 17100.44 88888.00 2019-08-06 10:43:50.000 218 33816.43 279.97 17100.45 37895.10 2019-08-06 10:43:51.000 218 33816.40 279.98 17100.47 88888.00 2019-08-06 10:43:52.000 218 33816.36 279.99 17100.50 88888.00 2019-08-06 10:43:53.000 218 33816.34 279.98 17100.48 88888.00 2019-08-06 10:43:54.000 218 33816.33 279.95 17100.51 88888.00 2019-08-06 10:43:55.000 218 33816.28 279.95 17100.51 37894.96 2019-08-06 10:43:56.000 218 33816.27 279.95 17100.51 88888.00 2019-08-06 10:43:57.000 218 33816.25 279.95 17100.49 88888.00 2019-08-06 10:43:58.000 218 33816.19 279.95 17100.51 88888.00 2019-08-06 10:43:59.000 218 33816.14 279.97 17100.53 88888.00 2019-08-06 10:44:00.000 218 33816.12 279.95 17100.48 37894.91 2019-08-06 10:44:01.000 218 33816.12 279.94 17100.46 88888.00 2019-08-06 10:44:02.000 218 33816.12 279.94 17100.48 88888.00 2019-08-06 10:44:03.000 218 33816.10 279.97 17100.50 88888.00 2019-08-06 10:44:04.000 218 33816.10 279.97 17100.49 88888.00 2019-08-06 10:44:05.000 218 33816.09 279.99 17100.51 37894.87 2019-08-06 10:44:06.000 218 33816.09 279.98 17100.53 88888.00 2019-08-06 10:44:07.000 218 33816.15 279.99 17100.56 88888.00 2019-08-06 10:44:08.000 218 33816.18 279.99 17100.59 88888.00 2019-08-06 10:44:09.000 218 33816.17 280.01 17100.59 88888.00 2019-08-06 10:44:10.000 218 33816.18 279.99 17100.62 37894.86 2019-08-06 10:44:11.000 218 33816.20 279.95 17100.61 88888.00 2019-08-06 10:44:12.000 218 33816.20 279.97 17100.53 88888.00 2019-08-06 10:44:13.000 218 33816.21 280.00 17100.53 88888.00 2019-08-06 10:44:14.000 218 33816.21 280.02 17100.56 88888.00 2019-08-06 10:44:15.000 218 33816.23 280.03 17100.56 37894.89 2019-08-06 10:44:16.000 218 33816.28 280.05 17100.58 88888.00 2019-08-06 10:44:17.000 218 33816.31 280.04 17100.63 88888.00 2019-08-06 10:44:18.000 218 33816.33 280.03 17100.60 88888.00 2019-08-06 10:44:19.000 218 33816.31 280.02 17100.57 88888.00 2019-08-06 10:44:20.000 218 33816.35 280.04 17100.53 37894.98 2019-08-06 10:44:21.000 218 33816.37 280.09 17100.57 88888.00 2019-08-06 10:44:22.000 218 33816.37 280.02 17100.55 88888.00 2019-08-06 10:44:23.000 218 33816.40 279.95 17100.55 88888.00 2019-08-06 10:44:24.000 218 33816.44 279.97 17100.58 88888.00 2019-08-06 10:44:25.000 218 33816.50 279.99 17100.55 37895.07 2019-08-06 10:44:26.000 218 33816.52 279.98 17100.54 88888.00 2019-08-06 10:44:27.000 218 33816.54 279.96 17100.51 88888.00 2019-08-06 10:44:28.000 218 33816.60 279.95 17100.53 88888.00 2019-08-06 10:44:29.000 218 33816.65 279.96 17100.53 88888.00 2019-08-06 10:44:30.000 218 33816.75 279.92 17100.57 37895.31 2019-08-06 10:44:31.000 218 33816.78 279.93 17100.59 88888.00 2019-08-06 10:44:32.000 218 33816.79 279.93 17100.55 88888.00 2019-08-06 10:44:33.000 218 33816.84 279.92 17100.57 88888.00 2019-08-06 10:44:34.000 218 33816.89 279.88 17100.54 88888.00 2019-08-06 10:44:35.000 218 33816.93 279.91 17100.54 37895.45 2019-08-06 10:44:36.000 218 33816.97 279.90 17100.55 88888.00 2019-08-06 10:44:37.000 218 33816.94 279.91 17100.53 88888.00 2019-08-06 10:44:38.000 218 33816.98 279.92 17100.51 88888.00 2019-08-06 10:44:39.000 218 33816.97 279.93 17100.49 88888.00 2019-08-06 10:44:40.000 218 33816.90 279.94 17100.57 37895.55 2019-08-06 10:44:41.000 218 33816.90 279.93 17100.59 88888.00 2019-08-06 10:44:42.000 218 33816.85 279.91 17100.57 88888.00 2019-08-06 10:44:43.000 218 33816.79 279.92 17100.61 88888.00 2019-08-06 10:44:44.000 218 33816.76 279.90 17100.62 88888.00 2019-08-06 10:44:45.000 218 33816.73 279.92 17100.64 37895.49 2019-08-06 10:44:46.000 218 33816.66 279.95 17100.63 88888.00 2019-08-06 10:44:47.000 218 33816.65 279.97 17100.64 88888.00 2019-08-06 10:44:48.000 218 33816.62 279.98 17100.60 88888.00 2019-08-06 10:44:49.000 218 33816.57 279.98 17100.62 88888.00 2019-08-06 10:44:50.000 218 33816.52 279.97 17100.66 37895.26 2019-08-06 10:44:51.000 218 33816.45 279.95 17100.67 88888.00 2019-08-06 10:44:52.000 218 33816.44 279.91 17100.66 88888.00 2019-08-06 10:44:53.000 218 33816.42 279.89 17100.63 88888.00 2019-08-06 10:44:54.000 218 33816.41 279.87 17100.63 88888.00 2019-08-06 10:44:55.000 218 33816.46 279.89 17100.59 37895.12 2019-08-06 10:44:56.000 218 33816.45 279.90 17100.59 88888.00 2019-08-06 10:44:57.000 218 33816.49 279.90 17100.65 88888.00 2019-08-06 10:44:58.000 218 33816.48 279.91 17100.68 88888.00 2019-08-06 10:44:59.000 218 33816.46 279.88 17100.69 88888.00 2019-08-06 10:45:00.000 218 33816.47 279.86 17100.66 37895.15 2019-08-06 10:45:01.000 218 33816.48 279.84 17100.63 88888.00 2019-08-06 10:45:02.000 218 33816.48 279.80 17100.63 88888.00 2019-08-06 10:45:03.000 218 33816.50 279.76 17100.68 88888.00 2019-08-06 10:45:04.000 218 33816.55 279.76 17100.66 88888.00 2019-08-06 10:45:05.000 218 33816.59 279.77 17100.63 37895.11 2019-08-06 10:45:06.000 218 33816.63 279.73 17100.64 88888.00 2019-08-06 10:45:07.000 218 33816.71 279.71 17100.64 88888.00 2019-08-06 10:45:08.000 218 33816.72 279.69 17100.69 88888.00 2019-08-06 10:45:09.000 218 33816.78 279.70 17100.65 88888.00 2019-08-06 10:45:10.000 218 33816.85 279.71 17100.64 37895.40 2019-08-06 10:45:11.000 218 33816.87 279.68 17100.62 88888.00 2019-08-06 10:45:12.000 218 33816.90 279.62 17100.65 88888.00 2019-08-06 10:45:13.000 218 33816.92 279.59 17100.70 88888.00 2019-08-06 10:45:14.000 218 33816.95 279.60 17100.67 88888.00 2019-08-06 10:45:15.000 218 33817.02 279.60 17100.61 37895.50 2019-08-06 10:45:16.000 218 33817.03 279.60 17100.58 88888.00 2019-08-06 10:45:17.000 218 33817.06 279.63 17100.62 88888.00 2019-08-06 10:45:18.000 218 33817.06 279.66 17100.63 88888.00 2019-08-06 10:45:19.000 218 33817.06 279.68 17100.62 88888.00 2019-08-06 10:45:20.000 218 33817.05 279.68 17100.64 37895.72 2019-08-06 10:45:21.000 218 33817.08 279.77 17100.64 88888.00 2019-08-06 10:45:22.000 218 33817.02 279.74 17100.60 88888.00 2019-08-06 10:45:23.000 218 33817.03 279.77 17100.62 88888.00 2019-08-06 10:45:24.000 218 33817.02 279.76 17100.61 88888.00 2019-08-06 10:45:25.000 218 33817.00 279.78 17100.59 37895.80 2019-08-06 10:45:26.000 218 33816.96 279.80 17100.59 88888.00 2019-08-06 10:45:27.000 218 33816.93 279.81 17100.60 88888.00 2019-08-06 10:45:28.000 218 33816.86 279.81 17100.62 88888.00 2019-08-06 10:45:29.000 218 33816.81 279.82 17100.58 88888.00 2019-08-06 10:45:30.000 218 33816.78 279.82 17100.59 37895.64 2019-08-06 10:45:31.000 218 33816.81 279.81 17100.63 88888.00 2019-08-06 10:45:32.000 218 33816.81 279.80 17100.61 88888.00 2019-08-06 10:45:33.000 218 33816.78 279.81 17100.62 88888.00 2019-08-06 10:45:34.000 218 33816.80 279.79 17100.62 88888.00 2019-08-06 10:45:35.000 218 33816.83 279.78 17100.59 37895.53 2019-08-06 10:45:36.000 218 33816.85 279.77 17100.60 88888.00 2019-08-06 10:45:37.000 218 33816.87 279.75 17100.65 88888.00 2019-08-06 10:45:38.000 218 33816.92 279.75 17100.65 88888.00 2019-08-06 10:45:39.000 218 33816.93 279.72 17100.64 88888.00 2019-08-06 10:45:40.000 218 33816.96 279.65 17100.67 37895.49 2019-08-06 10:45:41.000 218 33817.02 279.66 17100.66 88888.00 2019-08-06 10:45:42.000 218 33817.02 279.64 17100.64 88888.00 2019-08-06 10:45:43.000 218 33817.01 279.63 17100.66 88888.00 2019-08-06 10:45:44.000 218 33817.04 279.61 17100.67 88888.00 2019-08-06 10:45:45.000 218 33817.04 279.58 17100.65 37895.72 2019-08-06 10:45:46.000 218 33817.03 279.57 17100.62 88888.00 2019-08-06 10:45:47.000 218 33817.11 279.55 17100.61 88888.00 2019-08-06 10:45:48.000 218 33817.16 279.54 17100.64 88888.00 2019-08-06 10:45:49.000 218 33817.20 279.55 17100.68 88888.00 2019-08-06 10:45:50.000 218 33817.19 279.58 17100.67 37895.72 2019-08-06 10:45:51.000 218 33817.25 279.53 17100.59 88888.00 2019-08-06 10:45:52.000 218 33817.26 279.48 17100.59 88888.00 2019-08-06 10:45:53.000 218 33817.27 279.48 17100.56 88888.00 2019-08-06 10:45:54.000 218 33817.26 279.48 17100.56 88888.00 2019-08-06 10:45:55.000 218 33817.27 279.47 17100.57 37895.77 2019-08-06 10:45:56.000 218 33817.28 279.43 17100.59 88888.00 2019-08-06 10:45:57.000 218 33817.26 279.43 17100.60 88888.00 2019-08-06 10:45:58.000 218 33817.24 279.44 17100.61 88888.00 2019-08-06 10:45:59.000 218 33817.20 279.42 17100.61 88888.00 2019-08-06 10:46:00.000 218 33817.16 279.37 17100.59 37895.87 2019-08-06 10:46:01.000 218 33817.17 279.34 17100.58 88888.00 2019-08-06 10:46:02.000 218 33817.16 279.37 17100.60 88888.00 2019-08-06 10:46:03.000 218 33817.15 279.31 17100.59 88888.00 2019-08-06 10:46:04.000 218 33817.12 279.30 17100.63 88888.00 2019-08-06 10:46:05.000 218 33817.16 279.28 17100.64 37895.79 2019-08-06 10:46:06.000 218 33817.18 279.27 17100.65 88888.00 2019-08-06 10:46:07.000 218 33817.14 279.30 17100.68 88888.00 2019-08-06 10:46:08.000 218 33817.15 279.29 17100.71 88888.00 2019-08-06 10:46:09.000 218 33817.15 279.30 17100.68 88888.00 2019-08-06 10:46:10.000 218 33817.13 279.31 17100.70 37895.83 2019-08-06 10:46:11.000 218 33817.11 279.30 17100.69 88888.00 2019-08-06 10:46:12.000 218 33817.03 279.29 17100.67 88888.00 2019-08-06 10:46:13.000 218 33817.01 279.27 17100.69 88888.00 2019-08-06 10:46:14.000 218 33817.01 279.27 17100.68 88888.00 2019-08-06 10:46:15.000 218 33816.99 279.30 17100.68 37895.85 2019-08-06 10:46:16.000 218 33816.96 279.33 17100.68 88888.00 2019-08-06 10:46:17.000 218 33816.93 279.39 17100.69 88888.00 2019-08-06 10:46:18.000 218 33816.91 279.37 17100.73 88888.00 2019-08-06 10:46:19.000 218 33816.91 279.39 17100.74 88888.00 2019-08-06 10:46:20.000 218 33816.92 279.38 17100.71 37895.68 2019-08-06 10:46:21.000 218 33816.93 279.37 17100.74 88888.00 2019-08-06 10:46:22.000 218 33816.92 279.37 17100.74 88888.00 2019-08-06 10:46:23.000 218 33816.97 279.39 17100.73 88888.00 2019-08-06 10:46:24.000 218 33816.95 279.40 17100.76 88888.00 2019-08-06 10:46:25.000 218 33816.95 279.43 17100.77 37895.60 2019-08-06 10:46:26.000 218 33816.95 279.42 17100.81 88888.00 2019-08-06 10:46:27.000 218 33817.01 279.36 17100.80 88888.00 2019-08-06 10:46:28.000 218 33817.03 279.33 17100.73 88888.00 2019-08-06 10:46:29.000 218 33817.05 279.34 17100.76 88888.00 2019-08-06 10:46:30.000 218 33817.06 279.34 17100.75 37895.76 2019-08-06 10:46:31.000 218 33817.10 279.40 17100.73 88888.00 2019-08-06 10:46:32.000 218 33817.11 279.36 17100.75 88888.00 2019-08-06 10:46:33.000 218 33817.08 279.35 17100.73 88888.00 2019-08-06 10:46:34.000 218 33817.10 279.35 17100.75 88888.00 2019-08-06 10:46:35.000 218 33817.10 279.30 17100.80 37895.85 2019-08-06 10:46:36.000 218 33817.05 279.35 17100.85 88888.00 2019-08-06 10:46:37.000 218 33817.03 279.30 17100.84 88888.00 2019-08-06 10:46:38.000 218 33817.04 279.28 17100.84 88888.00 2019-08-06 10:46:39.000 218 33817.00 279.29 17100.83 88888.00 2019-08-06 10:46:40.000 218 33816.97 279.30 17100.80 37895.81 2019-08-06 10:46:41.000 218 33816.92 279.29 17100.82 88888.00 2019-08-06 10:46:42.000 218 33816.85 279.29 17100.79 88888.00 2019-08-06 10:46:43.000 218 33816.79 279.26 17100.81 88888.00 2019-08-06 10:46:44.000 218 33816.71 279.21 17100.79 88888.00 2019-08-06 10:46:45.000 218 33816.75 279.19 17100.83 37895.58 2019-08-06 10:46:46.000 218 33816.72 279.21 17100.85 88888.00 2019-08-06 10:46:47.000 218 33816.70 279.23 17100.87 88888.00 2019-08-06 10:46:48.000 218 33816.77 279.22 17100.85 88888.00 2019-08-06 10:46:49.000 218 33816.78 279.21 17100.86 88888.00 2019-08-06 10:46:50.000 218 33816.80 279.19 17100.85 37895.55 2019-08-06 10:46:51.000 218 33816.85 279.22 17100.85 88888.00 2019-08-06 10:46:52.000 218 33816.83 279.25 17100.88 88888.00 2019-08-06 10:46:53.000 218 33816.83 279.20 17100.87 88888.00 2019-08-06 10:46:54.000 218 33816.86 279.16 17100.86 88888.00 2019-08-06 10:46:55.000 218 33816.88 279.12 17100.85 37895.67 2019-08-06 10:46:56.000 218 33816.94 279.14 17100.87 88888.00 2019-08-06 10:46:57.000 218 33816.99 279.18 17100.86 88888.00 2019-08-06 10:46:58.000 218 33817.04 279.18 17100.84 88888.00 2019-08-06 10:46:59.000 218 33817.09 279.21 17100.85 88888.00 2019-08-06 10:47:00.000 218 33817.13 279.17 17100.87 37895.80 2019-08-06 10:47:01.000 218 33817.16 279.15 17100.87 88888.00 2019-08-06 10:47:02.000 218 33817.17 279.17 17100.88 88888.00 2019-08-06 10:47:03.000 218 33817.17 279.16 17100.88 88888.00 2019-08-06 10:47:04.000 218 33817.24 279.14 17100.85 88888.00 2019-08-06 10:47:05.000 218 33817.29 279.13 17100.79 37895.95 2019-08-06 10:47:06.000 218 33817.28 279.17 17100.83 88888.00 2019-08-06 10:47:07.000 218 33817.24 279.18 17100.88 88888.00 2019-08-06 10:47:08.000 218 33817.23 279.16 17100.86 88888.00 2019-08-06 10:47:09.000 218 33817.27 279.11 17100.81 88888.00 2019-08-06 10:47:10.000 218 33817.34 279.11 17100.85 37896.10 2019-08-06 10:47:11.000 218 33817.28 279.09 17100.89 88888.00 2019-08-06 10:47:12.000 218 33817.19 279.09 17100.89 88888.00 2019-08-06 10:47:13.000 218 33817.09 279.08 17100.88 88888.00 2019-08-06 10:47:14.000 218 33817.07 279.07 17100.92 88888.00 2019-08-06 10:47:15.000 218 33817.05 279.09 17100.90 37895.95 2019-08-06 10:47:16.000 218 33816.99 279.12 17100.92 88888.00 2019-08-06 10:47:17.000 218 33816.93 279.14 17100.91 88888.00 2019-08-06 10:47:18.000 218 33816.91 279.14 17100.88 88888.00 2019-08-06 10:47:19.000 218 33816.87 279.13 17100.88 88888.00 2019-08-06 10:47:20.000 218 33816.86 279.11 17100.87 37895.83 2019-08-06 10:47:21.000 218 33816.77 279.11 17100.88 88888.00 2019-08-06 10:47:22.000 218 33816.76 279.11 17100.87 88888.00 2019-08-06 10:47:23.000 218 33816.76 279.14 17100.88 88888.00 2019-08-06 10:47:24.000 218 33816.74 279.14 17100.91 88888.00 2019-08-06 10:47:25.000 218 33816.77 279.16 17100.90 37895.60 2019-08-06 10:47:26.000 218 33816.75 279.17 17100.87 88888.00 2019-08-06 10:47:27.000 218 33816.77 279.13 17100.89 88888.00 2019-08-06 10:47:28.000 218 33816.76 279.11 17100.89 88888.00 2019-08-06 10:47:29.000 218 33816.80 279.09 17100.89 88888.00 2019-08-06 10:47:30.000 218 33816.79 279.05 17100.86 37895.60 2019-08-06 10:47:31.000 218 33816.83 279.04 17100.87 88888.00 2019-08-06 10:47:32.000 218 33816.86 279.04 17100.85 88888.00 2019-08-06 10:47:33.000 218 33816.92 279.03 17100.88 88888.00 2019-08-06 10:47:34.000 218 33816.96 278.99 17100.90 88888.00 2019-08-06 10:47:35.000 218 33817.00 278.98 17100.86 37895.75 2019-08-06 10:47:36.000 218 33817.05 278.97 17100.83 88888.00 2019-08-06 10:47:37.000 218 33817.13 278.95 17100.83 88888.00 2019-08-06 10:47:38.000 218 33817.22 278.96 17100.87 88888.00 2019-08-06 10:47:39.000 218 33817.32 278.97 17100.87 88888.00 2019-08-06 10:47:40.000 218 33817.42 278.96 17100.83 37895.92 2019-08-06 10:47:41.000 218 33817.52 278.92 17100.83 88888.00 2019-08-06 10:47:42.000 218 33817.61 278.88 17100.83 88888.00 2019-08-06 10:47:43.000 218 33817.73 278.94 17100.80 88888.00 2019-08-06 10:47:44.000 218 33817.80 278.93 17100.81 88888.00 2019-08-06 10:47:45.000 218 33817.91 278.89 17100.81 37896.48 2019-08-06 10:47:46.000 218 33818.01 278.91 17100.80 88888.00 2019-08-06 10:47:47.000 218 33818.08 278.90 17100.75 88888.00 2019-08-06 10:47:48.000 218 33818.17 278.82 17100.78 88888.00 2019-08-06 10:47:49.000 218 33818.21 278.83 17100.79 88888.00 2019-08-06 10:47:50.000 218 33818.22 278.86 17100.77 37896.80 2019-08-06 10:47:51.000 218 33818.19 278.84 17100.82 88888.00 2019-08-06 10:47:52.000 218 33818.21 278.86 17100.81 88888.00 2019-08-06 10:47:53.000 218 33818.22 278.91 17100.78 88888.00 2019-08-06 10:47:54.000 218 33818.15 278.90 17100.76 88888.00 2019-08-06 10:47:55.000 218 33818.10 278.88 17100.78 37896.86 2019-08-06 10:47:56.000 218 33818.02 278.88 17100.82 88888.00 2019-08-06 10:47:57.000 218 33817.93 278.87 17100.87 88888.00 2019-08-06 10:47:58.000 218 33817.91 278.84 17100.88 88888.00 2019-08-06 10:47:59.000 218 33817.88 278.85 17100.87 88888.00 2019-08-06 10:48:00.000 218 33817.85 278.88 17100.85 37896.71 2019-08-06 10:48:01.000 218 33817.81 278.92 17100.83 88888.00 2019-08-06 10:48:02.000 218 33817.71 278.90 17100.84 88888.00 2019-08-06 10:48:03.000 218 33817.68 278.91 17100.87 88888.00 2019-08-06 10:48:04.000 218 33817.63 278.91 17100.89 88888.00 2019-08-06 10:48:05.000 218 33817.60 278.92 17100.94 37896.48 2019-08-06 10:48:06.000 218 33817.59 278.91 17100.96 88888.00 2019-08-06 10:48:07.000 218 33817.57 278.91 17100.96 88888.00 2019-08-06 10:48:08.000 218 33817.57 278.90 17100.99 88888.00 2019-08-06 10:48:09.000 218 33817.52 278.90 17100.97 88888.00 2019-08-06 10:48:10.000 218 33817.49 278.89 17100.98 37896.34 2019-08-06 10:48:11.000 218 33817.48 278.89 17100.94 88888.00 2019-08-06 10:48:12.000 218 33817.47 278.89 17100.97 88888.00 2019-08-06 10:48:13.000 218 33817.46 278.88 17100.98 88888.00 2019-08-06 10:48:14.000 218 33817.44 278.90 17100.99 88888.00 2019-08-06 10:48:15.000 218 33817.43 278.91 17101.02 37896.19 2019-08-06 10:48:16.000 218 33817.43 278.88 17101.02 88888.00 2019-08-06 10:48:17.000 218 33817.41 278.87 17100.99 88888.00 2019-08-06 10:48:18.000 218 33817.46 278.89 17100.99 88888.00 2019-08-06 10:48:19.000 218 33817.52 278.90 17100.97 88888.00 2019-08-06 10:48:20.000 218 33817.53 278.90 17100.98 37896.10 2019-08-06 10:48:21.000 218 33817.58 278.92 17100.97 88888.00 2019-08-06 10:48:22.000 218 33817.62 278.93 17100.97 88888.00 2019-08-06 10:48:23.000 218 33817.65 278.93 17100.95 88888.00 2019-08-06 10:48:24.000 218 33817.69 278.93 17100.95 88888.00 2019-08-06 10:48:25.000 218 33817.72 278.93 17100.91 37896.39 2019-08-06 10:48:26.000 218 33817.75 278.94 17100.91 88888.00 2019-08-06 10:48:27.000 218 33817.81 278.92 17100.92 88888.00 2019-08-06 10:48:28.000 218 33817.82 278.88 17100.93 88888.00 2019-08-06 10:48:29.000 218 33817.81 278.88 17100.94 88888.00 2019-08-06 10:48:30.000 218 33817.84 278.88 17100.95 37896.53 2019-08-06 10:48:31.000 218 33817.82 278.90 17100.94 88888.00 2019-08-06 10:48:32.000 218 33817.81 278.90 17100.97 88888.00 2019-08-06 10:48:33.000 218 33817.81 278.88 17100.96 88888.00 2019-08-06 10:48:34.000 218 33817.78 278.88 17100.92 88888.00 2019-08-06 10:48:35.000 218 33817.76 278.86 17100.93 37896.46 2019-08-06 10:48:36.000 218 33817.72 278.83 17100.94 88888.00 2019-08-06 10:48:37.000 218 33817.68 278.85 17100.91 88888.00 2019-08-06 10:48:38.000 218 33817.64 278.84 17100.96 88888.00 2019-08-06 10:48:39.000 218 33817.63 278.86 17100.95 88888.00 2019-08-06 10:48:40.000 218 33817.58 278.86 17100.91 37896.41 2019-08-06 10:48:41.000 218 33817.59 278.88 17100.90 88888.00 2019-08-06 10:48:42.000 218 33817.54 278.89 17100.88 88888.00 2019-08-06 10:48:43.000 218 33817.49 278.97 17100.87 88888.00 2019-08-06 10:48:44.000 218 33817.47 279.00 17100.90 88888.00 2019-08-06 10:48:45.000 218 33817.49 279.02 17100.92 37896.36 2019-08-06 10:48:46.000 218 33817.52 279.03 17100.95 88888.00 2019-08-06 10:48:47.000 218 33817.50 279.07 17100.96 88888.00 2019-08-06 10:48:48.000 218 33817.44 279.04 17100.97 88888.00 2019-08-06 10:48:49.000 218 33817.44 279.01 17100.98 88888.00 2019-08-06 10:48:50.000 218 33817.43 279.02 17100.95 37896.35 2019-08-06 10:48:51.000 218 33817.41 279.00 17100.96 88888.00 2019-08-06 10:48:52.000 218 33817.37 278.99 17100.98 88888.00 2019-08-06 10:48:53.000 218 33817.35 278.98 17101.00 88888.00 2019-08-06 10:48:54.000 218 33817.36 278.99 17101.01 88888.00 2019-08-06 10:48:55.000 218 33817.41 278.96 17101.02 37896.19 2019-08-06 10:48:56.000 218 33817.41 278.96 17101.02 88888.00 2019-08-06 10:48:57.000 218 33817.48 278.95 17101.05 88888.00 2019-08-06 10:48:58.000 218 33817.55 278.94 17101.07 88888.00 2019-08-06 10:48:59.000 218 33817.62 278.99 17101.05 88888.00 2019-08-06 10:49:00.000 218 33817.70 278.97 17101.04 37896.25 2019-08-06 10:49:01.000 218 33817.75 278.92 17101.00 88888.00 2019-08-06 10:49:02.000 218 33817.81 278.90 17100.92 88888.00 2019-08-06 10:49:03.000 218 33817.90 278.85 17100.94 88888.00 2019-08-06 10:49:04.000 218 33817.92 278.81 17100.92 88888.00 2019-08-06 10:49:05.000 218 33817.93 278.79 17100.94 37896.61 2019-08-06 10:49:06.000 218 33817.99 278.77 17100.96 88888.00 2019-08-06 10:49:07.000 218 33818.04 278.78 17100.97 88888.00 2019-08-06 10:49:08.000 218 33818.05 278.73 17100.97 88888.00 2019-08-06 10:49:09.000 218 33818.12 278.69 17100.99 88888.00 2019-08-06 10:49:10.000 218 33818.12 278.71 17100.97 37896.73 2019-08-06 10:49:11.000 218 33818.13 278.73 17100.95 88888.00 2019-08-06 10:49:12.000 218 33818.14 278.75 17100.96 88888.00 2019-08-06 10:49:13.000 218 33818.11 278.74 17100.98 88888.00 2019-08-06 10:49:14.000 218 33818.10 278.75 17100.96 88888.00 2019-08-06 10:49:15.000 218 33818.05 278.74 17100.93 37896.84 2019-08-06 10:49:16.000 218 33818.02 278.70 17100.93 88888.00 2019-08-06 10:49:17.000 218 33818.01 278.70 17101.01 88888.00 2019-08-06 10:49:18.000 218 33817.99 278.65 17101.00 88888.00 2019-08-06 10:49:19.000 218 33817.96 278.68 17100.97 88888.00 2019-08-06 10:49:20.000 218 33817.91 278.69 17100.96 37896.75 2019-08-06 10:49:21.000 218 33817.90 278.68 17100.99 88888.00 2019-08-06 10:49:22.000 218 33817.87 278.69 17101.07 88888.00 2019-08-06 10:49:23.000 218 33817.83 278.67 17101.07 88888.00 2019-08-06 10:49:24.000 218 33817.78 278.68 17101.08 88888.00 2019-08-06 10:49:25.000 218 33817.77 278.67 17101.06 37896.65 2019-08-06 10:49:26.000 218 33817.79 278.66 17101.05 88888.00 2019-08-06 10:49:27.000 218 33817.85 278.68 17101.07 88888.00 2019-08-06 10:49:28.000 218 33817.85 278.68 17101.11 88888.00 2019-08-06 10:49:29.000 218 33817.85 278.66 17101.11 88888.00 2019-08-06 10:49:30.000 218 33817.86 278.69 17101.08 37896.60 2019-08-06 10:49:31.000 218 33817.88 278.73 17101.08 88888.00 2019-08-06 10:49:32.000 218 33817.88 278.73 17101.12 88888.00 2019-08-06 10:49:33.000 218 33817.90 278.73 17101.12 88888.00 2019-08-06 10:49:34.000 218 33817.90 278.70 17101.13 88888.00 2019-08-06 10:49:35.000 218 33817.90 278.70 17101.16 37896.68 2019-08-06 10:49:36.000 218 33817.90 278.67 17101.17 88888.00 2019-08-06 10:49:37.000 218 33817.95 278.65 17101.15 88888.00 2019-08-06 10:49:38.000 218 33817.99 278.66 17101.14 88888.00 2019-08-06 10:49:39.000 218 33817.99 278.64 17101.13 88888.00 2019-08-06 10:49:40.000 218 33817.99 278.60 17101.16 37896.80 2019-08-06 10:49:41.000 218 33818.04 278.55 17101.15 88888.00 2019-08-06 10:49:42.000 218 33818.07 278.56 17101.13 88888.00 2019-08-06 10:49:43.000 218 33818.10 278.58 17101.13 88888.00 2019-08-06 10:49:44.000 218 33818.13 278.52 17101.11 88888.00 2019-08-06 10:49:45.000 218 33818.12 278.51 17101.07 37896.81 2019-08-06 10:49:46.000 218 33818.15 278.52 17101.10 88888.00 2019-08-06 10:49:47.000 218 33818.16 278.48 17101.11 88888.00 2019-08-06 10:49:48.000 218 33818.19 278.46 17101.10 88888.00 2019-08-06 10:49:49.000 218 33818.27 278.43 17101.06 88888.00 2019-08-06 10:49:50.000 218 33818.31 278.44 17101.07 37896.91 2019-08-06 10:49:51.000 218 33818.32 278.42 17101.09 88888.00 2019-08-06 10:49:52.000 218 33818.34 278.39 17101.09 88888.00 2019-08-06 10:49:53.000 218 33818.33 278.39 17101.11 88888.00 2019-08-06 10:49:54.000 218 33818.33 278.40 17101.05 88888.00 2019-08-06 10:49:55.000 218 33818.34 278.36 17101.04 37897.06 2019-08-06 10:49:56.000 218 33818.36 278.34 17101.03 88888.00 2019-08-06 10:49:57.000 218 33818.32 278.34 17101.05 88888.00 2019-08-06 10:49:58.000 218 33818.27 278.36 17101.06 88888.00 2019-08-06 10:49:59.000 218 33818.25 278.33 17101.06 88888.00 2019-08-06 10:50:00.000 218 33818.27 278.27 17101.08 37897.08 2019-08-06 10:50:01.000 218 33818.27 278.27 17101.10 88888.00 2019-08-06 10:50:02.000 218 33818.30 278.28 17101.12 88888.00 2019-08-06 10:50:03.000 218 33818.30 278.28 17101.14 88888.00 2019-08-06 10:50:04.000 218 33818.33 278.27 17101.12 88888.00 2019-08-06 10:50:05.000 218 33818.31 278.27 17101.11 37897.02 2019-08-06 10:50:06.000 218 33818.36 278.25 17101.19 88888.00 2019-08-06 10:50:07.000 218 33818.39 278.26 17101.20 88888.00 2019-08-06 10:50:08.000 218 33818.40 278.28 17101.18 88888.00 2019-08-06 10:50:09.000 218 33818.42 278.31 17101.14 88888.00 2019-08-06 10:50:10.000 218 33818.51 278.28 17101.16 37897.11 2019-08-06 10:50:11.000 218 33818.55 278.28 17101.15 88888.00 2019-08-06 10:50:12.000 218 33818.57 278.27 17101.19 88888.00 2019-08-06 10:50:13.000 218 33818.61 278.27 17101.19 88888.00 2019-08-06 10:50:14.000 218 33818.65 278.27 17101.14 88888.00 2019-08-06 10:50:15.000 218 33818.71 278.29 17101.13 37897.26 2019-08-06 10:50:16.000 218 33818.74 278.27 17101.14 88888.00 2019-08-06 10:50:17.000 218 33818.76 278.21 17101.13 88888.00 2019-08-06 10:50:18.000 218 33818.83 278.25 17101.13 88888.00 2019-08-06 10:50:19.000 218 33818.87 278.24 17101.11 88888.00 2019-08-06 10:50:20.000 218 33818.85 278.22 17101.07 37897.40 2019-08-06 10:50:21.000 218 33818.85 278.21 17101.06 88888.00 2019-08-06 10:50:22.000 218 33818.86 278.22 17101.04 88888.00 2019-08-06 10:50:23.000 218 33818.90 278.17 17101.06 88888.00 2019-08-06 10:50:24.000 218 33818.93 278.19 17101.11 88888.00 2019-08-06 10:50:25.000 218 33818.92 278.19 17101.13 37897.45 2019-08-06 10:50:26.000 218 33818.91 278.11 17101.11 88888.00 2019-08-06 10:50:27.000 218 33818.88 278.07 17101.11 88888.00 2019-08-06 10:50:28.000 218 33818.88 278.10 17101.13 88888.00 2019-08-06 10:50:29.000 218 33818.90 278.07 17101.15 88888.00 2019-08-06 10:50:30.000 218 33818.87 278.06 17101.14 37897.51 2019-08-06 10:50:31.000 218 33818.84 278.07 17101.10 88888.00 2019-08-06 10:50:32.000 218 33818.85 278.04 17101.15 88888.00 2019-08-06 10:50:33.000 218 33818.84 278.00 17101.18 88888.00 2019-08-06 10:50:34.000 218 33818.83 277.95 17101.18 88888.00 2019-08-06 10:50:35.000 218 33818.82 277.93 17101.17 37897.56 2019-08-06 10:50:36.000 218 33818.85 277.95 17101.15 88888.00 2019-08-06 10:50:37.000 218 33818.82 277.92 17101.12 88888.00 2019-08-06 10:50:38.000 218 33818.82 277.94 17101.13 88888.00 2019-08-06 10:50:39.000 218 33818.84 277.96 17101.22 88888.00 2019-08-06 10:50:40.000 218 33818.84 277.95 17101.20 37897.54 2019-08-06 10:50:41.000 218 33818.82 277.92 17101.20 88888.00 2019-08-06 10:50:42.000 218 33818.84 277.90 17101.21 88888.00 2019-08-06 10:50:43.000 218 33818.87 277.93 17101.17 88888.00 2019-08-06 10:50:44.000 218 33818.88 277.90 17101.13 88888.00 2019-08-06 10:50:45.000 218 33818.87 277.92 17101.13 37897.53 2019-08-06 10:50:46.000 218 33818.88 277.93 17101.13 88888.00 2019-08-06 10:50:47.000 218 33818.89 277.91 17101.17 88888.00 2019-08-06 10:50:48.000 218 33818.88 277.88 17101.17 88888.00 2019-08-06 10:50:49.000 218 33818.88 277.84 17101.20 88888.00 2019-08-06 10:50:50.000 218 33818.87 277.85 17101.20 37897.60 2019-08-06 10:50:51.000 218 33818.86 277.87 17101.20 88888.00 2019-08-06 10:50:52.000 218 33818.82 277.89 17101.22 88888.00 2019-08-06 10:50:53.000 218 33818.87 277.86 17101.20 88888.00 2019-08-06 10:50:54.000 218 33818.89 277.78 17101.22 88888.00 2019-08-06 10:50:55.000 218 33818.93 277.72 17101.25 37897.62 2019-08-06 10:50:56.000 218 33818.96 277.80 17101.25 88888.00 2019-08-06 10:50:57.000 218 33818.96 277.84 17101.22 88888.00 2019-08-06 10:50:58.000 218 33818.99 277.84 17101.20 88888.00 2019-08-06 10:50:59.000 218 33819.01 277.74 17101.26 88888.00 2019-08-06 10:51:00.000 218 33819.04 277.76 17101.29 37897.66 2019-08-06 10:51:01.000 218 33819.04 277.78 17101.27 88888.00 2019-08-06 10:51:02.000 218 33819.08 277.75 17101.28 88888.00 2019-08-06 10:51:03.000 218 33819.11 277.76 17101.29 88888.00 2019-08-06 10:51:04.000 218 33819.11 277.78 17101.30 88888.00 2019-08-06 10:51:05.000 218 33819.12 277.80 17101.27 37897.71 2019-08-06 10:51:06.000 218 33819.13 277.79 17101.28 88888.00 2019-08-06 10:51:07.000 218 33819.15 277.79 17101.31 88888.00 2019-08-06 10:51:08.000 218 33819.18 277.77 17101.29 88888.00 2019-08-06 10:51:09.000 218 33819.18 277.73 17101.28 88888.00 2019-08-06 10:51:10.000 218 33819.18 277.71 17101.31 37897.85 2019-08-06 10:51:11.000 218 33819.18 277.74 17101.31 88888.00 2019-08-06 10:51:12.000 218 33819.18 277.77 17101.28 88888.00 2019-08-06 10:51:13.000 218 33819.21 277.86 17101.31 88888.00 2019-08-06 10:51:14.000 218 33819.20 277.78 17101.29 88888.00 2019-08-06 10:51:15.000 218 33819.17 277.77 17101.27 37897.78 2019-08-06 10:51:16.000 218 33819.15 277.74 17101.26 88888.00 2019-08-06 10:51:17.000 218 33819.15 277.70 17101.30 88888.00 2019-08-06 10:51:18.000 218 33819.10 277.69 17101.29 88888.00 2019-08-06 10:51:19.000 218 33819.08 277.67 17101.31 88888.00 2019-08-06 10:51:20.000 218 33819.04 277.67 17101.29 37897.77 2019-08-06 10:51:21.000 218 33819.04 277.68 17101.29 88888.00 2019-08-06 10:51:22.000 218 33818.98 277.64 17101.26 88888.00 2019-08-06 10:51:23.000 218 33818.93 277.61 17101.28 88888.00 2019-08-06 10:51:24.000 218 33818.90 277.64 17101.29 88888.00 2019-08-06 10:51:25.000 218 33818.89 277.67 17101.29 37897.73 2019-08-06 10:51:26.000 218 33818.91 277.68 17101.30 88888.00 2019-08-06 10:51:27.000 218 33818.91 277.69 17101.32 88888.00 2019-08-06 10:51:28.000 218 33818.88 277.68 17101.40 88888.00 2019-08-06 10:51:29.000 218 33818.89 277.70 17101.40 88888.00 2019-08-06 10:51:30.000 218 33818.89 277.68 17101.36 37897.75 2019-08-06 10:51:31.000 218 33818.92 277.65 17101.36 88888.00 2019-08-06 10:51:32.000 218 33818.89 277.65 17101.39 88888.00 2019-08-06 10:51:33.000 218 33818.91 277.67 17101.39 88888.00 2019-08-06 10:51:34.000 218 33818.92 277.69 17101.37 88888.00 2019-08-06 10:51:35.000 218 33818.92 277.69 17101.33 37897.69 2019-08-06 10:51:36.000 218 33818.96 277.71 17101.31 88888.00 2019-08-06 10:51:37.000 218 33819.01 277.72 17101.34 88888.00 2019-08-06 10:51:38.000 218 33819.03 277.76 17101.32 88888.00 2019-08-06 10:51:39.000 218 33819.03 277.78 17101.33 88888.00 2019-08-06 10:51:40.000 218 33819.04 277.75 17101.31 37897.77 2019-08-06 10:51:41.000 218 33819.05 277.75 17101.32 88888.00 2019-08-06 10:51:42.000 218 33819.04 277.71 17101.34 88888.00 2019-08-06 10:51:43.000 218 33819.08 277.71 17101.31 88888.00 2019-08-06 10:51:44.000 218 33819.11 277.73 17101.28 88888.00 2019-08-06 10:51:45.000 218 33819.15 277.77 17101.24 37897.81 2019-08-06 10:51:46.000 218 33819.17 277.80 17101.27 88888.00 2019-08-06 10:51:47.000 218 33819.22 277.72 17101.28 88888.00 2019-08-06 10:51:48.000 218 33819.20 277.73 17101.28 88888.00 2019-08-06 10:51:49.000 218 33819.20 277.73 17101.26 88888.00 2019-08-06 10:51:50.000 218 33819.20 277.69 17101.26 37897.86 2019-08-06 10:51:51.000 218 33819.19 277.67 17101.27 88888.00 2019-08-06 10:51:52.000 218 33819.18 277.67 17101.25 88888.00 2019-08-06 10:51:53.000 218 33819.17 277.61 17101.22 88888.00 2019-08-06 10:51:54.000 218 33819.15 277.62 17101.22 88888.00 2019-08-06 10:51:55.000 218 33819.13 277.63 17101.24 37897.88 2019-08-06 10:51:56.000 218 33819.13 277.62 17101.26 88888.00 2019-08-06 10:51:57.000 218 33819.15 277.62 17101.28 88888.00 2019-08-06 10:51:58.000 218 33819.13 277.59 17101.29 88888.00 2019-08-06 10:51:59.000 218 33819.09 277.58 17101.28 88888.00 2019-08-06 10:52:00.000 218 33819.05 277.58 17101.25 37897.85 2019-08-06 10:52:01.000 218 33819.05 277.54 17101.29 88888.00 2019-08-06 10:52:02.000 218 33819.06 277.55 17101.28 88888.00 2019-08-06 10:52:03.000 218 33819.05 277.55 17101.25 88888.00 2019-08-06 10:52:04.000 218 33819.05 277.59 17101.24 88888.00 2019-08-06 10:52:05.000 218 33819.06 277.58 17101.25 37897.88 2019-08-06 10:52:06.000 218 33819.09 277.55 17101.29 88888.00 2019-08-06 10:52:07.000 218 33819.09 277.56 17101.32 88888.00 2019-08-06 10:52:08.000 218 33819.10 277.55 17101.32 88888.00 2019-08-06 10:52:09.000 218 33819.06 277.52 17101.31 88888.00 2019-08-06 10:52:10.000 218 33819.06 277.53 17101.33 37897.87 2019-08-06 10:52:11.000 218 33819.05 277.50 17101.31 88888.00 2019-08-06 10:52:12.000 218 33819.03 277.53 17101.33 88888.00 2019-08-06 10:52:13.000 218 33819.03 277.54 17101.37 88888.00 2019-08-06 10:52:14.000 218 33819.00 277.55 17101.35 88888.00 2019-08-06 10:52:15.000 218 33818.97 277.52 17101.35 37897.78 2019-08-06 10:52:16.000 218 33818.94 277.53 17101.32 88888.00 2019-08-06 10:52:17.000 218 33818.94 277.52 17101.33 88888.00 2019-08-06 10:52:18.000 218 33818.88 277.50 17101.32 88888.00 2019-08-06 10:52:19.000 218 33818.82 277.54 17101.36 88888.00 2019-08-06 10:52:20.000 218 33818.79 277.55 17101.34 37897.76 2019-08-06 10:52:21.000 218 33818.75 277.54 17101.33 88888.00 2019-08-06 10:52:22.000 218 33818.69 277.57 17101.33 88888.00 2019-08-06 10:52:23.000 218 33818.69 277.56 17101.37 88888.00 2019-08-06 10:52:24.000 218 33818.70 277.60 17101.36 88888.00 2019-08-06 10:52:25.000 218 33818.66 277.60 17101.35 37897.66 2019-08-06 10:52:26.000 218 33818.62 277.59 17101.38 88888.00 2019-08-06 10:52:27.000 218 33818.62 277.57 17101.35 88888.00 2019-08-06 10:52:28.000 218 33818.63 277.60 17101.43 88888.00 2019-08-06 10:52:29.000 218 33818.63 277.60 17101.44 88888.00 2019-08-06 10:52:30.000 218 33818.61 277.64 17101.43 37897.52 2019-08-06 10:52:31.000 218 33818.60 277.66 17101.41 88888.00 2019-08-06 10:52:32.000 218 33818.57 277.69 17101.42 88888.00 2019-08-06 10:52:33.000 218 33818.58 277.68 17101.41 88888.00 2019-08-06 10:52:34.000 218 33818.57 277.70 17101.45 88888.00 2019-08-06 10:52:35.000 218 33818.58 277.70 17101.44 37897.48 2019-08-06 10:52:36.000 218 33818.60 277.64 17101.41 88888.00 2019-08-06 10:52:37.000 218 33818.61 277.67 17101.44 88888.00 2019-08-06 10:52:38.000 218 33818.67 277.69 17101.43 88888.00 2019-08-06 10:52:39.000 218 33818.70 277.64 17101.41 88888.00 2019-08-06 10:52:40.000 218 33818.69 277.55 17101.38 37897.52 2019-08-06 10:52:41.000 218 33818.69 277.52 17101.39 88888.00 2019-08-06 10:52:42.000 218 33818.68 277.58 17101.39 88888.00 2019-08-06 10:52:43.000 218 33818.73 277.64 17101.42 88888.00 2019-08-06 10:52:44.000 218 33818.73 277.66 17101.44 88888.00 2019-08-06 10:52:45.000 218 33818.76 277.68 17101.42 37897.59 2019-08-06 10:52:46.000 218 33818.82 277.66 17101.43 88888.00 2019-08-06 10:52:47.000 218 33818.82 277.60 17101.45 88888.00 2019-08-06 10:52:48.000 218 33818.87 277.59 17101.46 88888.00 2019-08-06 10:52:49.000 218 33818.95 277.59 17101.44 88888.00 2019-08-06 10:52:50.000 218 33819.00 277.56 17101.41 37897.61 2019-08-06 10:52:51.000 218 33819.01 277.57 17101.42 88888.00 2019-08-06 10:52:52.000 218 33819.04 277.58 17101.45 88888.00 2019-08-06 10:52:53.000 218 33819.05 277.55 17101.46 88888.00 2019-08-06 10:52:54.000 218 33819.08 277.55 17101.45 88888.00 2019-08-06 10:52:55.000 218 33819.08 277.53 17101.44 37897.90 2019-08-06 10:52:56.000 218 33819.08 277.50 17101.47 88888.00 2019-08-06 10:52:57.000 218 33819.07 277.54 17101.42 88888.00 2019-08-06 10:52:58.000 218 33819.12 277.57 17101.42 88888.00 2019-08-06 10:52:59.000 218 33819.10 277.56 17101.47 88888.00 2019-08-06 10:53:00.000 218 33819.09 277.56 17101.48 37897.94 2019-08-06 10:53:01.000 218 33819.05 277.56 17101.45 88888.00 2019-08-06 10:53:02.000 218 33819.03 277.56 17101.44 88888.00 2019-08-06 10:53:03.000 218 33818.99 277.58 17101.44 88888.00 2019-08-06 10:53:04.000 218 33818.95 277.57 17101.42 88888.00 2019-08-06 10:53:05.000 218 33818.89 277.56 17101.46 37897.83 2019-08-06 10:53:06.000 218 33818.81 277.59 17101.50 88888.00 2019-08-06 10:53:07.000 218 33818.76 277.62 17101.53 88888.00 2019-08-06 10:53:08.000 218 33818.77 277.68 17101.53 88888.00 2019-08-06 10:53:09.000 218 33818.77 277.70 17101.56 88888.00 2019-08-06 10:53:10.000 218 33818.72 277.65 17101.57 37897.70 2019-08-06 10:53:11.000 218 33818.65 277.67 17101.55 88888.00 2019-08-06 10:53:12.000 218 33818.64 277.65 17101.54 88888.00 2019-08-06 10:53:13.000 218 33818.59 277.66 17101.53 88888.00 2019-08-06 10:53:14.000 218 33818.57 277.66 17101.56 88888.00 2019-08-06 10:53:15.000 218 33818.59 277.68 17101.62 37897.60 2019-08-06 10:53:16.000 218 33818.61 277.67 17101.60 88888.00 2019-08-06 10:53:17.000 218 33818.61 277.62 17101.57 88888.00 2019-08-06 10:53:18.000 218 33818.66 277.62 17101.59 88888.00 2019-08-06 10:53:19.000 218 33818.70 277.59 17101.58 88888.00 2019-08-06 10:53:20.000 218 33818.74 277.58 17101.60 37897.61 2019-08-06 10:53:21.000 218 33818.82 277.61 17101.60 88888.00 2019-08-06 10:53:22.000 218 33818.85 277.63 17101.58 88888.00 2019-08-06 10:53:23.000 218 33818.94 277.61 17101.59 88888.00 2019-08-06 10:53:24.000 218 33818.99 277.55 17101.59 88888.00 2019-08-06 10:53:25.000 218 33819.07 277.49 17101.58 37897.87 2019-08-06 10:53:26.000 218 33819.10 277.58 17101.55 88888.00 2019-08-06 10:53:27.000 218 33819.14 277.59 17101.52 88888.00 2019-08-06 10:53:28.000 218 33819.18 277.54 17101.54 88888.00 2019-08-06 10:53:29.000 218 33819.22 277.52 17101.58 88888.00 2019-08-06 10:53:30.000 218 33819.26 277.56 17101.58 37897.94 2019-08-06 10:53:31.000 218 33819.24 277.55 17101.58 88888.00 2019-08-06 10:53:32.000 218 33819.21 277.51 17101.57 88888.00 2019-08-06 10:53:33.000 218 33819.14 277.51 17101.56 88888.00 2019-08-06 10:53:34.000 218 33819.12 277.55 17101.54 88888.00 2019-08-06 10:53:35.000 218 33819.09 277.54 17101.50 37898.06 2019-08-06 10:53:36.000 218 33819.02 277.57 17101.54 88888.00 2019-08-06 10:53:37.000 218 33818.93 277.57 17101.55 88888.00 2019-08-06 10:53:38.000 218 33818.85 277.57 17101.57 88888.00 2019-08-06 10:53:39.000 218 33818.74 277.55 17101.58 88888.00 2019-08-06 10:53:40.000 218 33818.66 277.57 17101.57 37897.87 2019-08-06 10:53:41.000 218 33818.59 277.59 17101.59 88888.00 2019-08-06 10:53:42.000 218 33818.53 277.62 17101.59 88888.00 2019-08-06 10:53:43.000 218 33818.50 277.61 17101.58 88888.00 2019-08-06 10:53:44.000 218 33818.48 277.57 17101.61 88888.00 2019-08-06 10:53:45.000 218 33818.48 277.56 17101.61 37897.54 2019-08-06 10:53:46.000 218 33818.45 277.64 17101.62 88888.00 2019-08-06 10:53:47.000 218 33818.47 277.62 17101.62 88888.00 2019-08-06 10:53:48.000 218 33818.47 277.61 17101.59 88888.00 2019-08-06 10:53:49.000 218 33818.53 277.63 17101.61 88888.00 2019-08-06 10:53:50.000 218 33818.60 277.65 17101.60 37897.54 2019-08-06 10:53:51.000 218 33818.61 277.68 17101.63 88888.00 2019-08-06 10:53:52.000 218 33818.64 277.67 17101.66 88888.00 2019-08-06 10:53:53.000 218 33818.64 277.67 17101.69 88888.00 2019-08-06 10:53:54.000 218 33818.68 277.69 17101.65 88888.00 2019-08-06 10:53:55.000 218 33818.72 277.70 17101.62 37897.65 2019-08-06 10:53:56.000 218 33818.74 277.67 17101.65 88888.00 2019-08-06 10:53:57.000 218 33818.77 277.64 17101.67 88888.00 2019-08-06 10:53:58.000 218 33818.82 277.60 17101.72 88888.00 2019-08-06 10:53:59.000 218 33818.85 277.67 17101.67 88888.00 2019-08-06 10:54:00.000 218 33818.85 277.72 17101.65 37897.63 2019-08-06 10:54:01.000 218 33818.89 277.76 17101.68 88888.00 2019-08-06 10:54:02.000 218 33818.91 277.72 17101.68 88888.00 2019-08-06 10:54:03.000 218 33818.91 277.70 17101.67 88888.00 2019-08-06 10:54:04.000 218 33818.87 277.69 17101.64 88888.00 2019-08-06 10:54:05.000 218 33818.87 277.67 17101.67 37897.84 2019-08-06 10:54:06.000 218 33818.89 277.72 17101.68 88888.00 2019-08-06 10:54:07.000 218 33818.89 277.72 17101.66 88888.00 2019-08-06 10:54:08.000 218 33818.85 277.76 17101.69 88888.00 2019-08-06 10:54:09.000 218 33818.83 277.76 17101.68 88888.00 2019-08-06 10:54:10.000 218 33818.85 277.73 17101.63 37897.85 2019-08-06 10:54:11.000 218 33818.86 277.73 17101.62 88888.00 2019-08-06 10:54:12.000 218 33818.82 277.70 17101.62 88888.00 2019-08-06 10:54:13.000 218 33818.80 277.72 17101.59 88888.00 2019-08-06 10:54:14.000 218 33818.77 277.75 17101.64 88888.00 2019-08-06 10:54:15.000 218 33818.76 277.75 17101.66 37897.77 2019-08-06 10:54:16.000 218 33818.76 277.77 17101.64 88888.00 2019-08-06 10:54:17.000 218 33818.80 277.77 17101.63 88888.00 2019-08-06 10:54:18.000 218 33818.78 277.77 17101.64 88888.00 2019-08-06 10:54:19.000 218 33818.78 277.75 17101.64 88888.00 2019-08-06 10:54:20.000 218 33818.75 277.74 17101.67 37897.72 2019-08-06 10:54:21.000 218 33818.70 277.75 17101.69 88888.00 2019-08-06 10:54:22.000 218 33818.66 277.74 17101.68 88888.00 2019-08-06 10:54:23.000 218 33818.68 277.80 17101.68 88888.00 2019-08-06 10:54:24.000 218 33818.70 277.83 17101.69 88888.00 2019-08-06 10:54:25.000 218 33818.72 277.80 17101.68 37897.73 2019-08-06 10:54:26.000 218 33818.73 277.79 17101.66 88888.00 2019-08-06 10:54:27.000 218 33818.75 277.80 17101.67 88888.00 2019-08-06 10:54:28.000 218 33818.71 277.82 17101.69 88888.00 2019-08-06 10:54:29.000 218 33818.75 277.80 17101.67 88888.00 2019-08-06 10:54:30.000 218 33818.81 277.81 17101.68 37897.74 2019-08-06 10:54:31.000 218 33818.80 277.84 17101.68 88888.00 2019-08-06 10:54:32.000 218 33818.82 277.86 17101.71 88888.00 2019-08-06 10:54:33.000 218 33818.82 277.83 17101.71 88888.00 2019-08-06 10:54:34.000 218 33818.83 277.79 17101.66 88888.00 2019-08-06 10:54:35.000 218 33818.82 277.85 17101.67 37897.68 2019-08-06 10:54:36.000 218 33818.75 277.88 17101.68 88888.00 2019-08-06 10:54:37.000 218 33818.73 277.89 17101.69 88888.00 2019-08-06 10:54:38.000 218 33818.70 277.91 17101.69 88888.00 2019-08-06 10:54:39.000 218 33818.69 277.95 17101.70 88888.00 2019-08-06 10:54:40.000 218 33818.64 277.97 17101.68 37897.75 2019-08-06 10:54:41.000 218 33818.61 278.01 17101.69 88888.00 2019-08-06 10:54:42.000 218 33818.55 278.02 17101.75 88888.00 2019-08-06 10:54:43.000 218 33818.57 278.06 17101.77 88888.00 2019-08-06 10:54:44.000 218 33818.51 278.03 17101.77 88888.00 2019-08-06 10:54:45.000 218 33818.47 278.06 17101.76 37897.65 2019-08-06 10:54:46.000 218 33818.42 278.08 17101.75 88888.00 2019-08-06 10:54:47.000 218 33818.44 278.08 17101.73 88888.00 2019-08-06 10:54:48.000 218 33818.43 278.06 17101.75 88888.00 2019-08-06 10:54:49.000 218 33818.45 278.08 17101.79 88888.00 2019-08-06 10:54:50.000 218 33818.45 278.08 17101.77 37897.45 2019-08-06 10:54:51.000 218 33818.45 278.08 17101.78 88888.00 2019-08-06 10:54:52.000 218 33818.50 278.08 17101.73 88888.00 2019-08-06 10:54:53.000 218 33818.54 278.06 17101.72 88888.00 2019-08-06 10:54:54.000 218 33818.54 278.07 17101.77 88888.00 2019-08-06 10:54:55.000 218 33818.57 278.09 17101.78 37897.50 2019-08-06 10:54:56.000 218 33818.60 278.12 17101.76 88888.00 2019-08-06 10:54:57.000 218 33818.63 278.15 17101.75 88888.00 2019-08-06 10:54:58.000 218 33818.63 278.16 17101.73 88888.00 2019-08-06 10:54:59.000 218 33818.64 278.15 17101.74 88888.00 2019-08-06 10:55:00.000 218 33818.63 278.14 17101.74 37897.57 2019-08-06 10:55:01.000 218 33818.64 278.17 17101.73 88888.00 2019-08-06 10:55:02.000 218 33818.61 278.16 17101.75 88888.00 2019-08-06 10:55:03.000 218 33818.61 278.16 17101.76 88888.00 2019-08-06 10:55:04.000 218 33818.57 278.18 17101.77 88888.00 2019-08-06 10:55:05.000 218 33818.54 278.19 17101.76 37897.61 2019-08-06 10:55:06.000 218 33818.52 278.22 17101.79 88888.00 2019-08-06 10:55:07.000 218 33818.48 278.24 17101.83 88888.00 2019-08-06 10:55:08.000 218 33818.43 278.22 17101.79 88888.00 2019-08-06 10:55:09.000 218 33818.42 278.21 17101.81 88888.00 2019-08-06 10:55:10.000 218 33818.41 278.21 17101.79 37897.54 2019-08-06 10:55:11.000 218 33818.40 278.24 17101.81 88888.00 2019-08-06 10:55:12.000 218 33818.39 278.23 17101.79 88888.00 2019-08-06 10:55:13.000 218 33818.34 278.27 17101.77 88888.00 2019-08-06 10:55:14.000 218 33818.31 278.25 17101.77 88888.00 2019-08-06 10:55:15.000 218 33818.29 278.25 17101.80 37897.38 2019-08-06 10:55:16.000 218 33818.25 278.23 17101.81 88888.00 2019-08-06 10:55:17.000 218 33818.25 278.23 17101.81 88888.00 2019-08-06 10:55:18.000 218 33818.21 278.25 17101.84 88888.00 2019-08-06 10:55:19.000 218 33818.12 278.24 17101.83 88888.00 2019-08-06 10:55:20.000 218 33818.12 278.23 17101.84 37897.22 2019-08-06 10:55:21.000 218 33818.08 278.23 17101.83 88888.00 2019-08-06 10:55:22.000 218 33818.04 278.26 17101.87 88888.00 2019-08-06 10:55:23.000 218 33818.02 278.29 17101.88 88888.00 2019-08-06 10:55:24.000 218 33818.00 278.27 17101.89 88888.00 2019-08-06 10:55:25.000 218 33818.03 278.24 17101.91 37897.14 2019-08-06 10:55:26.000 218 33818.02 278.21 17101.90 88888.00 2019-08-06 10:55:27.000 218 33818.02 278.27 17101.87 88888.00 2019-08-06 10:55:28.000 218 33818.05 278.28 17101.84 88888.00 2019-08-06 10:55:29.000 218 33818.09 278.26 17101.89 88888.00 2019-08-06 10:55:30.000 218 33818.15 278.28 17101.84 37897.03 2019-08-06 10:55:31.000 218 33818.22 278.26 17101.85 88888.00 2019-08-06 10:55:32.000 218 33818.26 278.25 17101.84 88888.00 2019-08-06 10:55:33.000 218 33818.37 278.24 17101.83 88888.00 2019-08-06 10:55:34.000 218 33818.42 278.22 17101.82 88888.00 2019-08-06 10:55:35.000 218 33818.47 278.26 17101.88 37897.42 2019-08-06 10:55:36.000 218 33818.56 278.26 17101.88 88888.00 2019-08-06 10:55:37.000 218 33818.59 278.22 17101.84 88888.00 2019-08-06 10:55:38.000 218 33818.68 278.23 17101.80 88888.00 2019-08-06 10:55:39.000 218 33818.75 278.24 17101.80 88888.00 2019-08-06 10:55:40.000 218 33818.78 278.21 17101.80 37897.55 2019-08-06 10:55:41.000 218 33818.83 278.22 17101.82 88888.00 2019-08-06 10:55:42.000 218 33818.90 278.23 17101.84 88888.00 2019-08-06 10:55:43.000 218 33818.90 278.19 17101.82 88888.00 2019-08-06 10:55:44.000 218 33818.89 278.22 17101.82 88888.00 2019-08-06 10:55:45.000 218 33818.90 278.21 17101.86 37897.88 2019-08-06 10:55:46.000 218 33818.89 278.23 17101.84 88888.00 2019-08-06 10:55:47.000 218 33818.84 278.23 17101.82 88888.00 2019-08-06 10:55:48.000 218 33818.77 278.19 17101.80 88888.00 2019-08-06 10:55:49.000 218 33818.75 278.21 17101.83 88888.00 2019-08-06 10:55:50.000 218 33818.72 278.18 17101.83 37897.95 2019-08-06 10:55:51.000 218 33818.64 278.16 17101.83 88888.00 2019-08-06 10:55:52.000 218 33818.58 278.18 17101.87 88888.00 2019-08-06 10:55:53.000 218 33818.56 278.19 17101.86 88888.00 2019-08-06 10:55:54.000 218 33818.53 278.19 17101.82 88888.00 2019-08-06 10:55:55.000 218 33818.49 278.20 17101.86 37897.69 2019-08-06 10:55:56.000 218 33818.46 278.21 17101.88 88888.00 2019-08-06 10:55:57.000 218 33818.42 278.21 17101.90 88888.00 2019-08-06 10:55:58.000 218 33818.39 278.20 17101.89 88888.00 2019-08-06 10:55:59.000 218 33818.37 278.19 17101.89 88888.00 2019-08-06 10:56:00.000 218 33818.31 278.16 17101.89 37897.46 2019-08-06 10:56:01.000 218 33818.28 278.19 17101.84 88888.00 2019-08-06 10:56:02.000 218 33818.30 278.19 17101.89 88888.00 2019-08-06 10:56:03.000 218 33818.30 278.21 17101.95 88888.00 2019-08-06 10:56:04.000 218 33818.30 278.22 17101.93 88888.00 2019-08-06 10:56:05.000 218 33818.27 278.22 17101.92 37897.37 2019-08-06 10:56:06.000 218 33818.29 278.18 17101.92 88888.00 2019-08-06 10:56:07.000 218 33818.35 278.18 17101.92 88888.00 2019-08-06 10:56:08.000 218 33818.38 278.19 17101.90 88888.00 2019-08-06 10:56:09.000 218 33818.41 278.14 17101.89 88888.00 2019-08-06 10:56:10.000 218 33818.42 278.12 17101.87 37897.39 2019-08-06 10:56:11.000 218 33818.51 278.10 17101.85 88888.00 2019-08-06 10:56:12.000 218 33818.52 278.07 17101.88 88888.00 2019-08-06 10:56:13.000 218 33818.53 278.07 17101.89 88888.00 2019-08-06 10:56:14.000 218 33818.56 278.07 17101.86 88888.00 2019-08-06 10:56:15.000 218 33818.62 278.07 17101.87 37897.65 2019-08-06 10:56:16.000 218 33818.66 278.06 17101.84 88888.00 2019-08-06 10:56:17.000 218 33818.68 278.05 17101.85 88888.00 2019-08-06 10:56:18.000 218 33818.71 278.03 17101.89 88888.00 2019-08-06 10:56:19.000 218 33818.73 278.02 17101.87 88888.00 2019-08-06 10:56:20.000 218 33818.72 278.02 17101.87 37897.66 2019-08-06 10:56:21.000 218 33818.74 278.03 17101.90 88888.00 2019-08-06 10:56:22.000 218 33818.74 278.03 17101.88 88888.00 2019-08-06 10:56:23.000 218 33818.75 278.07 17101.89 88888.00 2019-08-06 10:56:24.000 218 33818.81 278.05 17101.90 88888.00 2019-08-06 10:56:25.000 218 33818.80 278.03 17101.90 37897.89 2019-08-06 10:56:26.000 218 33818.82 278.03 17101.85 88888.00 2019-08-06 10:56:27.000 218 33818.81 278.01 17101.87 88888.00 2019-08-06 10:56:28.000 218 33818.77 277.97 17101.89 88888.00 2019-08-06 10:56:29.000 218 33818.69 278.01 17101.88 88888.00 2019-08-06 10:56:30.000 218 33818.65 278.05 17101.91 37897.94 2019-08-06 10:56:31.000 218 33818.59 278.05 17101.91 88888.00 2019-08-06 10:56:32.000 218 33818.55 278.03 17101.93 88888.00 2019-08-06 10:56:33.000 218 33818.52 278.04 17101.94 88888.00 2019-08-06 10:56:34.000 218 33818.47 278.04 17101.96 88888.00 2019-08-06 10:56:35.000 218 33818.42 278.02 17101.96 37897.78 2019-08-06 10:56:36.000 218 33818.33 277.98 17101.95 88888.00 2019-08-06 10:56:37.000 218 33818.25 277.97 17101.97 88888.00 2019-08-06 10:56:38.000 218 33818.23 277.94 17101.93 88888.00 2019-08-06 10:56:39.000 218 33818.23 277.95 17101.90 88888.00 2019-08-06 10:56:40.000 218 33818.16 277.95 17101.90 37897.47 2019-08-06 10:56:41.000 218 33818.15 277.95 17101.93 88888.00 2019-08-06 10:56:42.000 218 33818.15 277.94 17101.94 88888.00 2019-08-06 10:56:43.000 218 33818.19 277.95 17101.98 88888.00 2019-08-06 10:56:44.000 218 33818.21 277.92 17101.97 88888.00 2019-08-06 10:56:45.000 218 33818.25 277.91 17102.01 37897.43 2019-08-06 10:56:46.000 218 33818.28 277.91 17102.00 88888.00 2019-08-06 10:56:47.000 218 33818.36 277.90 17102.00 88888.00 2019-08-06 10:56:48.000 218 33818.36 277.92 17101.99 88888.00 2019-08-06 10:56:49.000 218 33818.39 277.93 17101.99 88888.00 2019-08-06 10:56:50.000 218 33818.47 277.92 17101.97 37897.55 2019-08-06 10:56:51.000 218 33818.53 277.89 17101.96 88888.00 2019-08-06 10:56:52.000 218 33818.62 277.91 17101.95 88888.00 2019-08-06 10:56:53.000 218 33818.74 277.91 17101.97 88888.00 2019-08-06 10:56:54.000 218 33818.75 277.92 17101.94 88888.00 2019-08-06 10:56:55.000 218 33818.80 277.93 17101.93 37897.80 2019-08-06 10:56:56.000 218 33818.83 277.94 17101.95 88888.00 2019-08-06 10:56:57.000 218 33818.83 277.95 17101.96 88888.00 2019-08-06 10:56:58.000 218 33818.86 277.95 17101.96 88888.00 2019-08-06 10:56:59.000 218 33818.88 277.95 17101.93 88888.00 2019-08-06 10:57:00.000 218 33818.88 277.87 17101.94 37898.09 2019-08-06 10:57:01.000 218 33818.92 277.86 17101.96 88888.00 2019-08-06 10:57:02.000 218 33818.90 277.88 17101.97 88888.00 2019-08-06 10:57:03.000 218 33818.87 277.91 17101.98 88888.00 2019-08-06 10:57:04.000 218 33818.88 277.92 17101.99 88888.00 2019-08-06 10:57:05.000 218 33818.86 277.90 17101.96 37898.07 2019-08-06 10:57:06.000 218 33818.80 277.87 17101.99 88888.00 2019-08-06 10:57:07.000 218 33818.77 277.82 17102.00 88888.00 2019-08-06 10:57:08.000 218 33818.70 277.80 17102.00 88888.00 2019-08-06 10:57:09.000 218 33818.71 277.80 17102.02 88888.00 2019-08-06 10:57:10.000 218 33818.66 277.80 17102.04 37897.94 2019-08-06 10:57:11.000 218 33818.64 277.75 17102.03 88888.00 2019-08-06 10:57:12.000 218 33818.58 277.78 17102.05 88888.00 2019-08-06 10:57:13.000 218 33818.56 277.78 17102.06 88888.00 2019-08-06 10:57:14.000 218 33818.52 277.77 17102.05 88888.00 2019-08-06 10:57:15.000 218 33818.49 277.78 17102.01 37897.78 2019-08-06 10:57:16.000 218 33818.48 277.76 17101.99 88888.00 2019-08-06 10:57:17.000 218 33818.49 277.75 17102.01 88888.00 2019-08-06 10:57:18.000 218 33818.49 277.74 17102.00 88888.00 2019-08-06 10:57:19.000 218 33818.53 277.76 17102.04 88888.00 2019-08-06 10:57:20.000 218 33818.53 277.75 17102.04 37897.78 2019-08-06 10:57:21.000 218 33818.55 277.74 17102.07 88888.00 2019-08-06 10:57:22.000 218 33818.53 277.71 17102.09 88888.00 2019-08-06 10:57:23.000 218 33818.52 277.71 17102.06 88888.00 2019-08-06 10:57:24.000 218 33818.52 277.69 17102.04 88888.00 2019-08-06 10:57:25.000 218 33818.53 277.69 17102.04 37897.86 2019-08-06 10:57:26.000 218 33818.54 277.68 17102.05 88888.00 2019-08-06 10:57:27.000 218 33818.57 277.64 17102.04 88888.00 2019-08-06 10:57:28.000 218 33818.60 277.64 17102.05 88888.00 2019-08-06 10:57:29.000 218 33818.61 277.61 17102.01 88888.00 2019-08-06 10:57:30.000 218 33818.65 277.59 17102.03 37897.87 2019-08-06 10:57:31.000 218 33818.69 277.60 17102.04 88888.00 2019-08-06 10:57:32.000 218 33818.72 277.54 17102.01 88888.00 2019-08-06 10:57:33.000 218 33818.76 277.52 17101.99 88888.00 2019-08-06 10:57:34.000 218 33818.79 277.56 17102.04 88888.00 2019-08-06 10:57:35.000 218 33818.88 277.56 17101.97 37897.99 2019-08-06 10:57:36.000 218 33818.92 277.54 17102.00 88888.00 2019-08-06 10:57:37.000 218 33818.99 277.53 17102.04 88888.00 2019-08-06 10:57:38.000 218 33819.12 277.55 17101.98 88888.00 2019-08-06 10:57:39.000 218 33819.19 277.54 17101.98 88888.00 2019-08-06 10:57:40.000 218 33819.27 277.53 17102.00 37898.06 2019-08-06 10:57:41.000 218 33819.32 277.56 17102.03 88888.00 2019-08-06 10:57:42.000 218 33819.36 277.55 17102.06 88888.00 2019-08-06 10:57:43.000 218 33819.38 277.55 17102.02 88888.00 2019-08-06 10:57:44.000 218 33819.44 277.54 17101.97 88888.00 2019-08-06 10:57:45.000 218 33819.49 277.52 17101.96 37898.55 2019-08-06 10:57:46.000 218 33819.49 277.51 17101.98 88888.00 2019-08-06 10:57:47.000 218 33819.52 277.53 17102.00 88888.00 2019-08-06 10:57:48.000 218 33819.55 277.51 17102.02 88888.00 2019-08-06 10:57:49.000 218 33819.55 277.52 17102.03 88888.00 2019-08-06 10:57:50.000 218 33819.51 277.47 17102.05 37898.70 2019-08-06 10:57:51.000 218 33819.49 277.43 17102.10 88888.00 2019-08-06 10:57:52.000 218 33819.52 277.42 17102.09 88888.00 2019-08-06 10:57:53.000 218 33819.48 277.47 17102.08 88888.00 2019-08-06 10:57:54.000 218 33819.46 277.46 17102.08 88888.00 2019-08-06 10:57:55.000 218 33819.48 277.44 17102.08 37898.64 2019-08-06 10:57:56.000 218 33819.45 277.44 17102.10 88888.00 2019-08-06 10:57:57.000 218 33819.48 277.42 17102.10 88888.00 2019-08-06 10:57:58.000 218 33819.48 277.42 17102.14 88888.00 2019-08-06 10:57:59.000 218 33819.45 277.42 17102.16 88888.00 2019-08-06 10:58:00.000 218 33819.45 277.41 17102.15 37898.57 2019-08-06 10:58:01.000 218 33819.39 277.41 17102.15 88888.00 2019-08-06 10:58:02.000 218 33819.38 277.40 17102.11 88888.00 2019-08-06 10:58:03.000 218 33819.42 277.40 17102.12 88888.00 2019-08-06 10:58:04.000 218 33819.37 277.40 17102.11 88888.00 2019-08-06 10:58:05.000 218 33819.34 277.40 17102.11 37898.60 2019-08-06 10:58:06.000 218 33819.31 277.35 17102.13 88888.00 2019-08-06 10:58:07.000 218 33819.27 277.36 17102.17 88888.00 2019-08-06 10:58:08.000 218 33819.21 277.36 17102.18 88888.00 2019-08-06 10:58:09.000 218 33819.18 277.38 17102.16 88888.00 2019-08-06 10:58:10.000 218 33819.13 277.38 17102.17 37898.42 2019-08-06 10:58:11.000 218 33819.09 277.36 17102.16 88888.00 2019-08-06 10:58:12.000 218 33819.08 277.41 17102.17 88888.00 2019-08-06 10:58:13.000 218 33819.07 277.42 17102.19 88888.00 2019-08-06 10:58:14.000 218 33819.03 277.41 17102.19 88888.00 2019-08-06 10:58:15.000 218 33819.00 277.41 17102.19 37898.37 2019-08-06 10:58:16.000 218 33818.94 277.37 17102.18 88888.00 2019-08-06 10:58:17.000 218 33818.94 277.37 17102.20 88888.00 2019-08-06 10:58:18.000 218 33818.90 277.39 17102.17 88888.00 2019-08-06 10:58:19.000 218 33818.87 277.42 17102.25 88888.00 2019-08-06 10:58:20.000 218 33818.85 277.41 17102.26 37898.29 2019-08-06 10:58:21.000 218 33818.83 277.43 17102.29 88888.00 2019-08-06 10:58:22.000 218 33818.75 277.47 17102.34 88888.00 2019-08-06 10:58:23.000 218 33818.73 277.46 17102.29 88888.00 2019-08-06 10:58:24.000 218 33818.72 277.49 17102.30 88888.00 2019-08-06 10:58:25.000 218 33818.71 277.52 17102.31 37898.13 2019-08-06 10:58:26.000 218 33818.69 277.54 17102.31 88888.00 2019-08-06 10:58:27.000 218 33818.67 277.55 17102.33 88888.00 2019-08-06 10:58:28.000 218 33818.59 277.53 17102.37 88888.00 2019-08-06 10:58:29.000 218 33818.63 277.52 17102.33 88888.00 2019-08-06 10:58:30.000 218 33818.67 277.52 17102.31 37898.04 2019-08-06 10:58:31.000 218 33818.65 277.54 17102.33 88888.00 2019-08-06 10:58:32.000 218 33818.62 277.61 17102.32 88888.00 2019-08-06 10:58:33.000 218 33818.67 277.63 17102.29 88888.00 2019-08-06 10:58:34.000 218 33818.71 277.66 17102.29 88888.00 2019-08-06 10:58:35.000 218 33818.73 277.67 17102.35 37898.00 2019-08-06 10:58:36.000 218 33818.79 277.66 17102.34 88888.00 2019-08-06 10:58:37.000 218 33818.83 277.63 17102.32 88888.00 2019-08-06 10:58:38.000 218 33818.91 277.66 17102.29 88888.00 2019-08-06 10:58:39.000 218 33818.95 277.70 17102.33 88888.00 2019-08-06 10:58:40.000 218 33819.02 277.70 17102.29 37898.05 2019-08-06 10:58:41.000 218 33819.04 277.69 17102.32 88888.00 2019-08-06 10:58:42.000 218 33819.08 277.70 17102.28 88888.00 2019-08-06 10:58:43.000 218 33819.14 277.72 17102.30 88888.00 2019-08-06 10:58:44.000 218 33819.20 277.72 17102.30 88888.00 2019-08-06 10:58:45.000 218 33819.28 277.74 17102.30 37898.36 2019-08-06 10:58:46.000 218 33819.28 277.67 17102.29 88888.00 2019-08-06 10:58:47.000 218 33819.35 277.63 17102.28 88888.00 2019-08-06 10:58:48.000 218 33819.32 277.67 17102.27 88888.00 2019-08-06 10:58:49.000 218 33819.35 277.64 17102.25 88888.00 2019-08-06 10:58:50.000 218 33819.34 277.64 17102.28 37898.47 2019-08-06 10:58:51.000 218 33819.30 277.64 17102.33 88888.00 2019-08-06 10:58:52.000 218 33819.31 277.67 17102.32 88888.00 2019-08-06 10:58:53.000 218 33819.34 277.69 17102.32 88888.00 2019-08-06 10:58:54.000 218 33819.33 277.64 17102.32 88888.00 2019-08-06 10:58:55.000 218 33819.34 277.65 17102.37 37898.59 2019-08-06 10:58:56.000 218 33819.29 277.60 17102.40 88888.00 2019-08-06 10:58:57.000 218 33819.24 277.59 17102.37 88888.00 2019-08-06 10:58:58.000 218 33819.22 277.64 17102.36 88888.00 2019-08-06 10:58:59.000 218 33819.22 277.66 17102.36 88888.00 2019-08-06 10:59:00.000 218 33819.15 277.69 17102.36 37898.53 2019-08-06 10:59:01.000 218 33819.11 277.67 17102.32 88888.00 2019-08-06 10:59:02.000 218 33819.11 277.66 17102.30 88888.00 2019-08-06 10:59:03.000 218 33819.06 277.65 17102.33 88888.00 2019-08-06 10:59:04.000 218 33819.02 277.68 17102.36 88888.00 2019-08-06 10:59:05.000 218 33819.00 277.71 17102.37 37898.46 2019-08-06 10:59:06.000 218 33818.99 277.71 17102.38 88888.00 2019-08-06 10:59:07.000 218 33818.99 277.74 17102.43 88888.00 2019-08-06 10:59:08.000 218 33818.95 277.71 17102.42 88888.00 2019-08-06 10:59:09.000 218 33818.94 277.69 17102.35 88888.00 2019-08-06 10:59:10.000 218 33818.92 277.70 17102.34 37898.27 2019-08-06 10:59:11.000 218 33818.89 277.70 17102.38 88888.00 2019-08-06 10:59:12.000 218 33818.91 277.69 17102.38 88888.00 2019-08-06 10:59:13.000 218 33818.98 277.69 17102.39 88888.00 2019-08-06 10:59:14.000 218 33819.02 277.73 17102.44 88888.00 2019-08-06 10:59:15.000 218 33819.03 277.71 17102.42 37898.35 2019-08-06 10:59:16.000 218 33819.08 277.70 17102.39 88888.00 2019-08-06 10:59:17.000 218 33819.15 277.73 17102.37 88888.00 2019-08-06 10:59:18.000 218 33819.18 277.76 17102.39 88888.00 2019-08-06 10:59:19.000 218 33819.23 277.70 17102.40 88888.00 2019-08-06 10:59:20.000 218 33819.28 277.67 17102.41 37898.48 2019-08-06 10:59:21.000 218 33819.38 277.66 17102.38 88888.00 2019-08-06 10:59:22.000 218 33819.45 277.64 17102.37 88888.00 2019-08-06 10:59:23.000 218 33819.47 277.62 17102.38 88888.00 2019-08-06 10:59:24.000 218 33819.51 277.64 17102.35 88888.00 2019-08-06 10:59:25.000 218 33819.59 277.64 17102.36 37898.67 2019-08-06 10:59:26.000 218 33819.60 277.61 17102.37 88888.00 2019-08-06 10:59:27.000 218 33819.63 277.61 17102.33 88888.00 2019-08-06 10:59:28.000 218 33819.67 277.61 17102.29 88888.00 2019-08-06 10:59:29.000 218 33819.65 277.60 17102.30 88888.00 2019-08-06 10:59:30.000 218 33819.66 277.58 17102.31 37898.89 2019-08-06 10:59:31.000 218 33819.66 277.58 17102.29 88888.00 2019-08-06 10:59:32.000 218 33819.61 277.61 17102.29 88888.00 2019-08-06 10:59:33.000 218 33819.56 277.62 17102.32 88888.00 2019-08-06 10:59:34.000 218 33819.52 277.60 17102.34 88888.00 2019-08-06 10:59:35.000 218 33819.49 277.60 17102.30 37898.93 2019-08-06 10:59:36.000 218 33819.46 277.59 17102.32 88888.00 2019-08-06 10:59:37.000 218 33819.42 277.60 17102.33 88888.00 2019-08-06 10:59:38.000 218 33819.41 277.57 17102.35 88888.00 2019-08-06 10:59:39.000 218 33819.42 277.60 17102.40 88888.00 2019-08-06 10:59:40.000 218 33819.35 277.61 17102.38 37898.74 2019-08-06 10:59:41.000 218 33819.31 277.61 17102.37 88888.00 2019-08-06 10:59:42.000 218 33819.29 277.61 17102.39 88888.00 2019-08-06 10:59:43.000 218 33819.26 277.66 17102.42 88888.00 2019-08-06 10:59:44.000 218 33819.24 277.65 17102.42 88888.00 2019-08-06 10:59:45.000 218 33819.24 277.62 17102.43 37898.56 2019-08-06 10:59:46.000 218 33819.15 277.62 17102.45 88888.00 2019-08-06 10:59:47.000 218 33819.11 277.63 17102.47 88888.00 2019-08-06 10:59:48.000 218 33819.12 277.64 17102.52 88888.00 2019-08-06 10:59:49.000 218 33819.12 277.64 17102.52 88888.00 2019-08-06 10:59:50.000 218 33819.08 277.64 17102.50 37898.39 2019-08-06 10:59:51.000 218 33819.09 277.67 17102.52 88888.00 2019-08-06 10:59:52.000 218 33819.09 277.67 17102.57 88888.00 2019-08-06 10:59:53.000 218 33819.06 277.62 17102.57 88888.00 2019-08-06 10:59:54.000 218 33819.05 277.61 17102.55 88888.00 2019-08-06 10:59:55.000 218 33819.03 277.58 17102.54 37898.37 2019-08-06 10:59:56.000 218 33819.00 277.62 17102.54 88888.00 2019-08-06 10:59:57.000 218 33818.99 277.62 17102.56 88888.00 2019-08-06 10:59:58.000 218 33818.95 277.61 17102.57 88888.00 2019-08-06 10:59:59.000 218 33818.93 277.60 17102.57 88888.00 2019-08-06 11:00:00.000 218 33818.94 277.55 17102.60 37898.40 2019-08-06 11:00:01.000 218 33818.94 277.55 17102.63 88888.00 2019-08-06 11:00:02.000 218 33818.96 277.57 17102.62 88888.00 2019-08-06 11:00:03.000 218 33818.98 277.56 17102.63 88888.00 2019-08-06 11:00:04.000 218 33818.98 277.52 17102.65 88888.00 2019-08-06 11:00:05.000 218 33818.99 277.56 17102.63 37898.36 2019-08-06 11:00:06.000 218 33818.95 277.55 17102.64 88888.00 2019-08-06 11:00:07.000 218 33818.93 277.55 17102.65 88888.00 2019-08-06 11:00:08.000 218 33818.92 277.52 17102.61 88888.00 2019-08-06 11:00:09.000 218 33818.95 277.51 17102.60 88888.00 2019-08-06 11:00:10.000 218 33818.98 277.51 17102.62 37898.37 2019-08-06 11:00:11.000 218 33819.03 277.51 17102.60 88888.00 2019-08-06 11:00:12.000 218 33819.03 277.53 17102.56 88888.00 2019-08-06 11:00:13.000 218 33819.04 277.50 17102.58 88888.00 2019-08-06 11:00:14.000 218 33819.10 277.50 17102.61 88888.00 2019-08-06 11:00:15.000 218 33819.15 277.52 17102.66 37898.45 2019-08-06 11:00:16.000 218 33819.20 277.52 17102.67 88888.00 2019-08-06 11:00:17.000 218 33819.27 277.50 17102.65 88888.00 2019-08-06 11:00:18.000 218 33819.31 277.49 17102.58 88888.00 2019-08-06 11:00:19.000 218 33819.39 277.50 17102.55 88888.00 2019-08-06 11:00:20.000 218 33819.40 277.47 17102.57 37898.53 2019-08-06 11:00:21.000 218 33819.46 277.42 17102.59 88888.00 2019-08-06 11:00:22.000 218 33819.52 277.45 17102.61 88888.00 2019-08-06 11:00:23.000 218 33819.53 277.46 17102.56 88888.00 2019-08-06 11:00:24.000 218 33819.57 277.47 17102.56 88888.00 2019-08-06 11:00:25.000 218 33819.59 277.48 17102.55 37898.83 2019-08-06 11:00:26.000 218 33819.63 277.47 17102.57 88888.00 2019-08-06 11:00:27.000 218 33819.65 277.49 17102.60 88888.00 2019-08-06 11:00:28.000 218 33819.64 277.47 17102.61 88888.00 2019-08-06 11:00:29.000 218 33819.70 277.45 17102.60 88888.00 2019-08-06 11:00:30.000 218 33819.68 277.45 17102.59 37898.90 2019-08-06 11:00:31.000 218 33819.69 277.45 17102.58 88888.00 2019-08-06 11:00:32.000 218 33819.67 277.45 17102.61 88888.00 2019-08-06 11:00:33.000 218 33819.70 277.46 17102.60 88888.00 2019-08-06 11:00:34.000 218 33819.63 277.46 17102.60 88888.00 2019-08-06 11:00:35.000 218 33819.64 277.43 17102.59 37898.88 2019-08-06 11:00:36.000 218 33819.62 277.43 17102.58 88888.00 2019-08-06 11:00:37.000 218 33819.65 277.42 17102.57 88888.00 2019-08-06 11:00:38.000 218 33819.62 277.37 17102.60 88888.00 2019-08-06 11:00:39.000 218 33819.62 277.34 17102.57 88888.00 2019-08-06 11:00:40.000 218 33819.66 277.34 17102.57 37898.90 2019-08-06 11:00:41.000 218 33819.63 277.36 17102.61 88888.00 2019-08-06 11:00:42.000 218 33819.60 277.38 17102.60 88888.00 2019-08-06 11:00:43.000 218 33819.64 277.35 17102.61 88888.00 2019-08-06 11:00:44.000 218 33819.62 277.34 17102.60 88888.00 2019-08-06 11:00:45.000 218 33819.58 277.32 17102.64 37898.95 2019-08-06 11:00:46.000 218 33819.56 277.31 17102.65 88888.00 2019-08-06 11:00:47.000 218 33819.56 277.31 17102.64 88888.00 2019-08-06 11:00:48.000 218 33819.56 277.27 17102.66 88888.00 2019-08-06 11:00:49.000 218 33819.58 277.25 17102.66 88888.00 2019-08-06 11:00:50.000 218 33819.58 277.19 17102.66 37898.80 2019-08-06 11:00:51.000 218 33819.58 277.18 17102.66 88888.00 2019-08-06 11:00:52.000 218 33819.62 277.18 17102.63 88888.00 2019-08-06 11:00:53.000 218 33819.56 277.16 17102.66 88888.00 2019-08-06 11:00:54.000 218 33819.56 277.12 17102.67 88888.00 2019-08-06 11:00:55.000 218 33819.53 277.09 17102.69 37898.89 2019-08-06 11:00:56.000 218 33819.55 277.06 17102.66 88888.00 2019-08-06 11:00:57.000 218 33819.54 277.03 17102.64 88888.00 2019-08-06 11:00:58.000 218 33819.55 277.01 17102.67 88888.00 2019-08-06 11:00:59.000 218 33819.57 277.02 17102.67 88888.00 2019-08-06 11:01:00.000 218 33819.57 276.99 17102.65 37898.90 2019-08-06 11:01:01.000 218 33819.61 277.00 17102.64 88888.00 2019-08-06 11:01:02.000 218 33819.61 277.00 17102.66 88888.00 2019-08-06 11:01:03.000 218 33819.65 276.98 17102.64 88888.00 2019-08-06 11:01:04.000 218 33819.72 277.04 17102.69 88888.00 2019-08-06 11:01:05.000 218 33819.77 277.07 17102.72 37898.96 2019-08-06 11:01:06.000 218 33819.75 277.08 17102.73 88888.00 2019-08-06 11:01:07.000 218 33819.78 277.07 17102.73 88888.00 2019-08-06 11:01:08.000 218 33819.84 277.05 17102.73 88888.00 2019-08-06 11:01:09.000 218 33819.87 277.08 17102.69 88888.00 2019-08-06 11:01:10.000 218 33819.86 277.09 17102.69 37899.04 2019-08-06 11:01:11.000 218 33819.90 277.10 17102.66 88888.00 2019-08-06 11:01:12.000 218 33819.91 277.10 17102.61 88888.00 2019-08-06 11:01:13.000 218 33819.93 277.13 17102.65 88888.00 2019-08-06 11:01:14.000 218 33819.99 277.09 17102.67 88888.00 2019-08-06 11:01:15.000 218 33820.00 277.08 17102.69 37899.15 2019-08-06 11:01:16.000 218 33819.98 277.11 17102.71 88888.00 2019-08-06 11:01:17.000 218 33819.96 277.16 17102.71 88888.00 2019-08-06 11:01:18.000 218 33819.92 277.18 17102.72 88888.00 2019-08-06 11:01:19.000 218 33819.94 277.17 17102.70 88888.00 2019-08-06 11:01:20.000 218 33819.96 277.19 17102.73 37899.28 2019-08-06 11:01:21.000 218 33819.93 277.18 17102.75 88888.00 2019-08-06 11:01:22.000 218 33819.87 277.19 17102.77 88888.00 2019-08-06 11:01:23.000 218 33819.80 277.17 17102.74 88888.00 2019-08-06 11:01:24.000 218 33819.74 277.16 17102.72 88888.00 2019-08-06 11:01:25.000 218 33819.72 277.18 17102.76 37899.21 2019-08-06 11:01:26.000 218 33819.64 277.16 17102.78 88888.00 2019-08-06 11:01:27.000 218 33819.62 277.18 17102.78 88888.00 2019-08-06 11:01:28.000 218 33819.55 277.27 17102.77 88888.00 2019-08-06 11:01:29.000 218 33819.50 277.27 17102.81 88888.00 2019-08-06 11:01:30.000 218 33819.45 277.24 17102.84 37899.04 2019-08-06 11:01:31.000 218 33819.43 277.27 17102.89 88888.00 2019-08-06 11:01:32.000 218 33819.40 277.25 17102.86 88888.00 2019-08-06 11:01:33.000 218 33819.41 277.23 17102.84 88888.00 2019-08-06 11:01:34.000 218 33819.43 277.20 17102.82 88888.00 2019-08-06 11:01:35.000 218 33819.42 277.19 17102.80 37898.88 2019-08-06 11:01:36.000 218 33819.39 277.17 17102.80 88888.00 2019-08-06 11:01:37.000 218 33819.43 277.17 17102.82 88888.00 2019-08-06 11:01:38.000 218 33819.46 277.17 17102.82 88888.00 2019-08-06 11:01:39.000 218 33819.48 277.17 17102.83 88888.00 2019-08-06 11:01:40.000 218 33819.47 277.16 17102.80 37898.93 2019-08-06 11:01:41.000 218 33819.51 277.16 17102.79 88888.00 2019-08-06 11:01:42.000 218 33819.54 277.18 17102.82 88888.00 2019-08-06 11:01:43.000 218 33819.59 277.14 17102.80 88888.00 2019-08-06 11:01:44.000 218 33819.66 277.11 17102.82 88888.00 2019-08-06 11:01:45.000 218 33819.72 277.12 17102.81 37899.01 2019-08-06 11:01:46.000 218 33819.74 277.09 17102.79 88888.00 2019-08-06 11:01:47.000 218 33819.72 277.07 17102.79 88888.00 2019-08-06 11:01:48.000 218 33819.71 277.04 17102.82 88888.00 2019-08-06 11:01:49.000 218 33819.71 277.04 17102.82 88888.00 2019-08-06 11:01:50.000 218 33819.71 277.07 17102.82 37899.10 2019-08-06 11:01:51.000 218 33819.70 277.03 17102.83 88888.00 2019-08-06 11:01:52.000 218 33819.69 277.04 17102.80 88888.00 2019-08-06 11:01:53.000 218 33819.65 277.02 17102.81 88888.00 2019-08-06 11:01:54.000 218 33819.61 277.01 17102.84 88888.00 2019-08-06 11:01:55.000 218 33819.55 277.04 17102.83 37899.08 2019-08-06 11:01:56.000 218 33819.54 277.07 17102.79 88888.00 2019-08-06 11:01:57.000 218 33819.53 277.04 17102.84 88888.00 2019-08-06 11:01:58.000 218 33819.48 277.05 17102.86 88888.00 2019-08-06 11:01:59.000 218 33819.44 277.03 17102.84 88888.00 2019-08-06 11:02:00.000 218 33819.40 277.06 17102.85 37899.00 2019-08-06 11:02:01.000 218 33819.40 277.04 17102.87 88888.00 2019-08-06 11:02:02.000 218 33819.41 277.05 17102.87 88888.00 2019-08-06 11:02:03.000 218 33819.40 277.03 17102.86 88888.00 2019-08-06 11:02:04.000 218 33819.37 277.01 17102.83 88888.00 2019-08-06 11:02:05.000 218 33819.38 277.04 17102.84 37898.90 2019-08-06 11:02:06.000 218 33819.36 277.04 17102.86 88888.00 2019-08-06 11:02:07.000 218 33819.36 277.07 17102.86 88888.00 2019-08-06 11:02:08.000 218 33819.40 277.09 17102.87 88888.00 2019-08-06 11:02:09.000 218 33819.39 277.07 17102.88 88888.00 2019-08-06 11:02:10.000 218 33819.36 277.06 17102.87 37898.93 2019-08-06 11:02:11.000 218 33819.42 277.09 17102.86 88888.00 2019-08-06 11:02:12.000 218 33819.44 277.10 17102.84 88888.00 2019-08-06 11:02:13.000 218 33819.44 277.09 17102.88 88888.00 2019-08-06 11:02:14.000 218 33819.46 277.06 17102.92 88888.00 2019-08-06 11:02:15.000 218 33819.52 277.08 17102.93 37898.86 2019-08-06 11:02:16.000 218 33819.53 277.04 17102.91 88888.00 2019-08-06 11:02:17.000 218 33819.60 277.04 17102.91 88888.00 2019-08-06 11:02:18.000 218 33819.61 277.02 17102.91 88888.00 2019-08-06 11:02:19.000 218 33819.67 277.00 17102.89 88888.00 2019-08-06 11:02:20.000 218 33819.69 276.97 17102.91 37899.10 2019-08-06 11:02:21.000 218 33819.71 276.96 17102.91 88888.00 2019-08-06 11:02:22.000 218 33819.75 276.95 17102.90 88888.00 2019-08-06 11:02:23.000 218 33819.73 276.96 17102.92 88888.00 2019-08-06 11:02:24.000 218 33819.74 276.95 17102.94 88888.00 2019-08-06 11:02:25.000 218 33819.74 276.90 17102.98 37899.09 2019-08-06 11:02:26.000 218 33819.72 276.89 17102.95 88888.00 2019-08-06 11:02:27.000 218 33819.70 276.91 17102.97 88888.00 2019-08-06 11:02:28.000 218 33819.69 276.86 17102.98 88888.00 2019-08-06 11:02:29.000 218 33819.68 276.85 17103.01 88888.00 2019-08-06 11:02:30.000 218 33819.67 276.85 17102.99 37899.23 2019-08-06 11:02:31.000 218 33819.66 276.81 17103.00 88888.00 2019-08-06 11:02:32.000 218 33819.64 276.82 17103.05 88888.00 2019-08-06 11:02:33.000 218 33819.64 276.84 17103.04 88888.00 2019-08-06 11:02:34.000 218 33819.56 276.84 17103.04 88888.00 2019-08-06 11:02:35.000 218 33819.55 276.82 17103.07 37899.07 2019-08-06 11:02:36.000 218 33819.53 276.84 17103.06 88888.00 2019-08-06 11:02:37.000 218 33819.50 276.83 17103.09 88888.00 2019-08-06 11:02:38.000 218 33819.47 276.83 17103.05 88888.00 2019-08-06 11:02:39.000 218 33819.45 276.80 17103.09 88888.00 2019-08-06 11:02:40.000 218 33819.40 276.84 17103.13 37899.01 2019-08-06 11:02:41.000 218 33819.42 276.85 17103.12 88888.00 2019-08-06 11:02:42.000 218 33819.46 276.87 17103.11 88888.00 2019-08-06 11:02:43.000 218 33819.48 276.85 17103.15 88888.00 2019-08-06 11:02:44.000 218 33819.48 276.86 17103.20 88888.00 2019-08-06 11:02:45.000 218 33819.46 276.87 17103.16 37899.02 2019-08-06 11:02:46.000 218 33819.44 276.88 17103.14 88888.00 2019-08-06 11:02:47.000 218 33819.49 276.87 17103.09 88888.00 2019-08-06 11:02:48.000 218 33819.54 276.91 17103.13 88888.00 2019-08-06 11:02:49.000 218 33819.56 276.94 17103.09 88888.00 2019-08-06 11:02:50.000 218 33819.58 276.93 17103.07 37899.10 2019-08-06 11:02:51.000 218 33819.61 276.90 17103.06 88888.00 2019-08-06 11:02:52.000 218 33819.60 276.94 17103.06 88888.00 2019-08-06 11:02:53.000 218 33819.63 276.93 17103.11 88888.00 2019-08-06 11:02:54.000 218 33819.64 276.93 17103.11 88888.00 2019-08-06 11:02:55.000 218 33819.64 276.93 17103.10 37899.14 2019-08-06 11:02:56.000 218 33819.59 276.95 17103.10 88888.00 2019-08-06 11:02:57.000 218 33819.57 276.97 17103.14 88888.00 2019-08-06 11:02:58.000 218 33819.53 276.96 17103.11 88888.00 2019-08-06 11:02:59.000 218 33819.54 276.92 17103.15 88888.00 2019-08-06 11:03:00.000 218 33819.54 276.87 17103.10 37899.16 2019-08-06 11:03:01.000 218 33819.56 276.88 17103.08 88888.00 2019-08-06 11:03:02.000 218 33819.50 276.91 17103.07 88888.00 2019-08-06 11:03:03.000 218 33819.46 276.93 17103.08 88888.00 2019-08-06 11:03:04.000 218 33819.49 276.92 17103.10 88888.00 2019-08-06 11:03:05.000 218 33819.53 276.90 17103.11 37899.04 2019-08-06 11:03:06.000 218 33819.55 276.88 17103.13 88888.00 2019-08-06 11:03:07.000 218 33819.62 276.84 17103.12 88888.00 2019-08-06 11:03:08.000 218 33819.67 276.84 17103.11 88888.00 2019-08-06 11:03:09.000 218 33819.67 276.85 17103.12 88888.00 2019-08-06 11:03:10.000 218 33819.69 276.88 17103.12 37899.14 2019-08-06 11:03:11.000 218 33819.73 276.86 17103.11 88888.00 2019-08-06 11:03:12.000 218 33819.72 276.83 17103.11 88888.00 2019-08-06 11:03:13.000 218 33819.70 276.84 17103.15 88888.00 2019-08-06 11:03:14.000 218 33819.69 276.87 17103.11 88888.00 2019-08-06 11:03:15.000 218 33819.67 276.90 17103.16 37899.21 2019-08-06 11:03:16.000 218 33819.69 276.89 17103.19 88888.00 2019-08-06 11:03:17.000 218 33819.66 276.90 17103.15 88888.00 2019-08-06 11:03:18.000 218 33819.64 276.90 17103.13 88888.00 2019-08-06 11:03:19.000 218 33819.65 276.91 17103.19 88888.00 2019-08-06 11:03:20.000 218 33819.61 276.88 17103.20 37899.30 2019-08-06 11:03:21.000 218 33819.62 276.84 17103.17 88888.00 2019-08-06 11:03:22.000 218 33819.60 276.85 17103.19 88888.00 2019-08-06 11:03:23.000 218 33819.60 276.87 17103.18 88888.00 2019-08-06 11:03:24.000 218 33819.63 276.85 17103.16 88888.00 2019-08-06 11:03:25.000 218 33819.64 276.85 17103.18 37899.27 2019-08-06 11:03:26.000 218 33819.61 276.90 17103.20 88888.00 2019-08-06 11:03:27.000 218 33819.57 276.94 17103.18 88888.00 2019-08-06 11:03:28.000 218 33819.56 276.93 17103.13 88888.00 2019-08-06 11:03:29.000 218 33819.56 276.92 17103.15 88888.00 2019-08-06 11:03:30.000 218 33819.58 276.91 17103.17 37899.17 2019-08-06 11:03:31.000 218 33819.58 276.89 17103.17 88888.00 2019-08-06 11:03:32.000 218 33819.55 276.95 17103.21 88888.00 2019-08-06 11:03:33.000 218 33819.55 276.94 17103.21 88888.00 2019-08-06 11:03:34.000 218 33819.56 276.95 17103.27 88888.00 2019-08-06 11:03:35.000 218 33819.55 276.98 17103.27 37899.23 2019-08-06 11:03:36.000 218 33819.55 277.00 17103.23 88888.00 2019-08-06 11:03:37.000 218 33819.55 276.99 17103.24 88888.00 2019-08-06 11:03:38.000 218 33819.54 277.03 17103.24 88888.00 2019-08-06 11:03:39.000 218 33819.53 277.06 17103.22 88888.00 2019-08-06 11:03:40.000 218 33819.48 277.10 17103.23 37899.24 2019-08-06 11:03:41.000 218 33819.53 277.12 17103.29 88888.00 2019-08-06 11:03:42.000 218 33819.53 277.06 17103.27 88888.00 2019-08-06 11:03:43.000 218 33819.51 277.06 17103.23 88888.00 2019-08-06 11:03:44.000 218 33819.52 277.10 17103.25 88888.00 2019-08-06 11:03:45.000 218 33819.47 277.04 17103.25 37899.13 2019-08-06 11:03:46.000 218 33819.48 277.01 17103.28 88888.00 2019-08-06 11:03:47.000 218 33819.45 277.02 17103.29 88888.00 2019-08-06 11:03:48.000 218 33819.45 277.01 17103.25 88888.00 2019-08-06 11:03:49.000 218 33819.42 276.97 17103.28 88888.00 2019-08-06 11:03:50.000 218 33819.43 276.97 17103.28 37899.15 2019-08-06 11:03:51.000 218 33819.38 276.91 17103.23 88888.00 2019-08-06 11:03:52.000 218 33819.41 276.90 17103.22 88888.00 2019-08-06 11:03:53.000 218 33819.41 276.91 17103.25 88888.00 2019-08-06 11:03:54.000 218 33819.42 276.89 17103.24 88888.00 2019-08-06 11:03:55.000 218 33819.41 276.91 17103.24 37899.12 2019-08-06 11:03:56.000 218 33819.34 276.87 17103.21 88888.00 2019-08-06 11:03:57.000 218 33819.34 276.86 17103.24 88888.00 2019-08-06 11:03:58.000 218 33819.35 276.88 17103.26 88888.00 2019-08-06 11:03:59.000 218 33819.36 276.85 17103.30 88888.00 2019-08-06 11:04:00.000 218 33819.36 276.83 17103.36 37899.07 2019-08-06 11:04:01.000 218 33819.41 276.82 17103.35 88888.00 2019-08-06 11:04:02.000 218 33819.42 276.82 17103.33 88888.00 2019-08-06 11:04:03.000 218 33819.40 276.84 17103.32 88888.00 2019-08-06 11:04:04.000 218 33819.39 276.82 17103.34 88888.00 2019-08-06 11:04:05.000 218 33819.45 276.79 17103.35 37899.06 2019-08-06 11:04:06.000 218 33819.43 276.77 17103.33 88888.00 2019-08-06 11:04:07.000 218 33819.41 276.77 17103.38 88888.00 2019-08-06 11:04:08.000 218 33819.50 276.80 17103.36 88888.00 2019-08-06 11:04:09.000 218 33819.55 276.79 17103.36 88888.00 2019-08-06 11:04:10.000 218 33819.58 276.81 17103.35 37899.22 2019-08-06 11:04:11.000 218 33819.62 276.82 17103.33 88888.00 2019-08-06 11:04:12.000 218 33819.68 276.79 17103.31 88888.00 2019-08-06 11:04:13.000 218 33819.72 276.81 17103.30 88888.00 2019-08-06 11:04:14.000 218 33819.72 276.82 17103.35 88888.00 2019-08-06 11:04:15.000 218 33819.72 276.83 17103.32 37899.36 2019-08-06 11:04:16.000 218 33819.74 276.81 17103.36 88888.00 2019-08-06 11:04:17.000 218 33819.74 276.83 17103.34 88888.00 2019-08-06 11:04:18.000 218 33819.75 276.85 17103.34 88888.00 2019-08-06 11:04:19.000 218 33819.72 276.84 17103.35 88888.00 2019-08-06 11:04:20.000 218 33819.72 276.83 17103.33 37899.42 2019-08-06 11:04:21.000 218 33819.68 276.77 17103.29 88888.00 2019-08-06 11:04:22.000 218 33819.64 276.75 17103.28 88888.00 2019-08-06 11:04:23.000 218 33819.64 276.76 17103.33 88888.00 2019-08-06 11:04:24.000 218 33819.67 276.73 17103.35 88888.00 2019-08-06 11:04:25.000 218 33819.63 276.69 17103.35 37899.35 2019-08-06 11:04:26.000 218 33819.58 276.65 17103.37 88888.00 2019-08-06 11:04:27.000 218 33819.54 276.65 17103.40 88888.00 2019-08-06 11:04:28.000 218 33819.51 276.61 17103.41 88888.00 2019-08-06 11:04:29.000 218 33819.50 276.59 17103.39 88888.00 2019-08-06 11:04:30.000 218 33819.51 276.56 17103.39 37899.26 2019-08-06 11:04:31.000 218 33819.48 276.57 17103.43 88888.00 2019-08-06 11:04:32.000 218 33819.45 276.53 17103.42 88888.00 2019-08-06 11:04:33.000 218 33819.49 276.50 17103.42 88888.00 2019-08-06 11:04:34.000 218 33819.50 276.46 17103.42 88888.00 2019-08-06 11:04:35.000 218 33819.51 276.43 17103.44 37899.29 2019-08-06 11:04:36.000 218 33819.57 276.48 17103.36 88888.00 2019-08-06 11:04:37.000 218 33819.62 276.52 17103.36 88888.00 2019-08-06 11:04:38.000 218 33819.60 276.50 17103.37 88888.00 2019-08-06 11:04:39.000 218 33819.65 276.51 17103.40 88888.00 2019-08-06 11:04:40.000 218 33819.70 276.52 17103.38 37899.23 2019-08-06 11:04:41.000 218 33819.70 276.51 17103.38 88888.00 2019-08-06 11:04:42.000 218 33819.74 276.50 17103.39 88888.00 2019-08-06 11:04:43.000 218 33819.72 276.55 17103.38 88888.00 2019-08-06 11:04:44.000 218 33819.72 276.55 17103.41 88888.00 2019-08-06 11:04:45.000 218 33819.73 276.55 17103.39 37899.40 2019-08-06 11:04:46.000 218 33819.73 276.57 17103.38 88888.00 2019-08-06 11:04:47.000 218 33819.70 276.55 17103.38 88888.00 2019-08-06 11:04:48.000 218 33819.70 276.59 17103.38 88888.00 2019-08-06 11:04:49.000 218 33819.71 276.59 17103.39 88888.00 2019-08-06 11:04:50.000 218 33819.65 276.58 17103.39 37899.41 2019-08-06 11:04:51.000 218 33819.57 276.59 17103.42 88888.00 2019-08-06 11:04:52.000 218 33819.54 276.57 17103.43 88888.00 2019-08-06 11:04:53.000 218 33819.52 276.55 17103.44 88888.00 2019-08-06 11:04:54.000 218 33819.45 276.57 17103.47 88888.00 2019-08-06 11:04:55.000 218 33819.41 276.58 17103.47 37899.36 2019-08-06 11:04:56.000 218 33819.33 276.60 17103.48 88888.00 2019-08-06 11:04:57.000 218 33819.29 276.57 17103.47 88888.00 2019-08-06 11:04:58.000 218 33819.23 276.54 17103.45 88888.00 2019-08-06 11:04:59.000 218 33819.20 276.57 17103.49 88888.00 2019-08-06 11:05:00.000 218 33819.13 276.58 17103.49 37899.07 2019-08-06 11:05:01.000 218 33819.10 276.55 17103.51 88888.00 2019-08-06 11:05:02.000 218 33819.04 276.51 17103.51 88888.00 2019-08-06 11:05:03.000 218 33819.01 276.49 17103.50 88888.00 2019-08-06 11:05:04.000 218 33819.00 276.42 17103.47 88888.00 2019-08-06 11:05:05.000 218 33819.00 276.38 17103.48 37898.81 2019-08-06 11:05:06.000 218 33818.98 276.34 17103.52 88888.00 2019-08-06 11:05:07.000 218 33819.01 276.31 17103.55 88888.00 2019-08-06 11:05:08.000 218 33819.03 276.29 17103.53 88888.00 2019-08-06 11:05:09.000 218 33819.00 276.24 17103.53 88888.00 2019-08-06 11:05:10.000 218 33819.02 276.25 17103.55 37898.78 2019-08-06 11:05:11.000 218 33819.05 276.26 17103.54 88888.00 2019-08-06 11:05:12.000 218 33819.13 276.25 17103.56 88888.00 2019-08-06 11:05:13.000 218 33819.16 276.23 17103.57 88888.00 2019-08-06 11:05:14.000 218 33819.19 276.20 17103.56 88888.00 2019-08-06 11:05:15.000 218 33819.28 276.15 17103.54 37898.92 2019-08-06 11:05:16.000 218 33819.36 276.14 17103.51 88888.00 2019-08-06 11:05:17.000 218 33819.41 276.13 17103.47 88888.00 2019-08-06 11:05:18.000 218 33819.43 276.12 17103.48 88888.00 2019-08-06 11:05:19.000 218 33819.46 276.15 17103.52 88888.00 2019-08-06 11:05:20.000 218 33819.50 276.12 17103.53 37899.10 2019-08-06 11:05:21.000 218 33819.54 276.08 17103.52 88888.00 2019-08-06 11:05:22.000 218 33819.58 276.08 17103.52 88888.00 2019-08-06 11:05:23.000 218 33819.56 276.04 17103.53 88888.00 2019-08-06 11:05:24.000 218 33819.54 276.01 17103.57 88888.00 2019-08-06 11:05:25.000 218 33819.60 276.01 17103.57 37899.31 2019-08-06 11:05:26.000 218 33819.62 276.01 17103.60 88888.00 2019-08-06 11:05:27.000 218 33819.58 275.99 17103.53 88888.00 2019-08-06 11:05:28.000 218 33819.57 275.96 17103.55 88888.00 2019-08-06 11:05:29.000 218 33819.58 275.99 17103.60 88888.00 2019-08-06 11:05:30.000 218 33819.55 276.00 17103.56 37899.34 2019-08-06 11:05:31.000 218 33819.53 276.01 17103.57 88888.00 2019-08-06 11:05:32.000 218 33819.55 276.01 17103.53 88888.00 2019-08-06 11:05:33.000 218 33819.51 276.01 17103.56 88888.00 2019-08-06 11:05:34.000 218 33819.57 276.02 17103.56 88888.00 2019-08-06 11:05:35.000 218 33819.60 276.04 17103.56 37899.38 2019-08-06 11:05:36.000 218 33819.66 276.06 17103.55 88888.00 2019-08-06 11:05:37.000 218 33819.71 276.04 17103.55 88888.00 2019-08-06 11:05:38.000 218 33819.75 276.00 17103.55 88888.00 2019-08-06 11:05:39.000 218 33819.81 276.01 17103.53 88888.00 2019-08-06 11:05:40.000 218 33819.88 276.00 17103.52 37899.47 2019-08-06 11:05:41.000 218 33819.99 276.01 17103.57 88888.00 2019-08-06 11:05:42.000 218 33820.01 275.96 17103.54 88888.00 2019-08-06 11:05:43.000 218 33820.06 275.96 17103.51 88888.00 2019-08-06 11:05:44.000 218 33820.13 275.93 17103.49 88888.00 2019-08-06 11:05:45.000 218 33820.17 275.93 17103.48 37899.76 2019-08-06 11:05:46.000 218 33820.21 275.91 17103.50 88888.00 2019-08-06 11:05:47.000 218 33820.24 275.88 17103.52 88888.00 2019-08-06 11:05:48.000 218 33820.28 275.86 17103.54 88888.00 2019-08-06 11:05:49.000 218 33820.33 275.85 17103.54 88888.00 2019-08-06 11:05:50.000 218 33820.40 275.81 17103.53 37899.87 2019-08-06 11:05:51.000 218 33820.44 275.74 17103.52 88888.00 2019-08-06 11:05:52.000 218 33820.41 275.68 17103.51 88888.00 2019-08-06 11:05:53.000 218 33820.46 275.65 17103.53 88888.00 2019-08-06 11:05:54.000 218 33820.46 275.63 17103.56 88888.00 2019-08-06 11:05:55.000 218 33820.45 275.55 17103.53 37900.08 2019-08-06 11:05:56.000 218 33820.44 275.57 17103.54 88888.00 2019-08-06 11:05:57.000 218 33820.44 275.57 17103.58 88888.00 2019-08-06 11:05:58.000 218 33820.46 275.60 17103.62 88888.00 2019-08-06 11:05:59.000 218 33820.49 275.56 17103.59 88888.00 2019-08-06 11:06:00.000 218 33820.45 275.51 17103.57 37900.15 2019-08-06 11:06:01.000 218 33820.48 275.52 17103.57 88888.00 2019-08-06 11:06:02.000 218 33820.46 275.49 17103.60 88888.00 2019-08-06 11:06:03.000 218 33820.45 275.48 17103.59 88888.00 2019-08-06 11:06:04.000 218 33820.44 275.47 17103.60 88888.00 2019-08-06 11:06:05.000 218 33820.44 275.45 17103.58 37900.08 2019-08-06 11:06:06.000 218 33820.44 275.42 17103.60 88888.00 2019-08-06 11:06:07.000 218 33820.44 275.43 17103.62 88888.00 2019-08-06 11:06:08.000 218 33820.43 275.46 17103.65 88888.00 2019-08-06 11:06:09.000 218 33820.43 275.47 17103.68 88888.00 2019-08-06 11:06:10.000 218 33820.39 275.42 17103.70 37900.10 2019-08-06 11:06:11.000 218 33820.34 275.42 17103.67 88888.00 2019-08-06 11:06:12.000 218 33820.30 275.39 17103.64 88888.00 2019-08-06 11:06:13.000 218 33820.28 275.41 17103.64 88888.00 2019-08-06 11:06:14.000 218 33820.21 275.42 17103.65 88888.00 2019-08-06 11:06:15.000 218 33820.17 275.41 17103.66 37900.01 2019-08-06 11:06:16.000 218 33820.14 275.43 17103.68 88888.00 2019-08-06 11:06:17.000 218 33820.10 275.45 17103.69 88888.00 2019-08-06 11:06:18.000 218 33820.10 275.47 17103.65 88888.00 2019-08-06 11:06:19.000 218 33820.02 275.50 17103.66 88888.00 2019-08-06 11:06:20.000 218 33819.94 275.53 17103.67 37899.90 2019-08-06 11:06:21.000 218 33819.94 275.51 17103.73 88888.00 2019-08-06 11:06:22.000 218 33819.94 275.47 17103.71 88888.00 2019-08-06 11:06:23.000 218 33819.92 275.50 17103.69 88888.00 2019-08-06 11:06:24.000 218 33819.91 275.50 17103.74 88888.00 2019-08-06 11:06:25.000 218 33819.90 275.53 17103.75 37899.70 2019-08-06 11:06:26.000 218 33819.92 275.52 17103.79 88888.00 2019-08-06 11:06:27.000 218 33819.95 275.49 17103.75 88888.00 2019-08-06 11:06:28.000 218 33819.96 275.48 17103.73 88888.00 2019-08-06 11:06:29.000 218 33819.95 275.43 17103.76 88888.00 2019-08-06 11:06:30.000 218 33819.97 275.42 17103.78 37899.73 2019-08-06 11:06:31.000 218 33819.96 275.43 17103.81 88888.00 2019-08-06 11:06:32.000 218 33820.02 275.41 17103.80 88888.00 2019-08-06 11:06:33.000 218 33820.06 275.36 17103.80 88888.00 2019-08-06 11:06:34.000 218 33820.07 275.35 17103.80 88888.00 2019-08-06 11:06:35.000 218 33820.13 275.36 17103.76 37899.78 2019-08-06 11:06:36.000 218 33820.12 275.37 17103.76 88888.00 2019-08-06 11:06:37.000 218 33820.10 275.35 17103.76 88888.00 2019-08-06 11:06:38.000 218 33820.10 275.36 17103.79 88888.00 2019-08-06 11:06:39.000 218 33820.12 275.36 17103.75 88888.00 2019-08-06 11:06:40.000 218 33820.18 275.32 17103.78 37899.84 2019-08-06 11:06:41.000 218 33820.17 275.33 17103.77 88888.00 2019-08-06 11:06:42.000 218 33820.19 275.29 17103.79 88888.00 2019-08-06 11:06:43.000 218 33820.20 275.27 17103.80 88888.00 2019-08-06 11:06:44.000 218 33820.19 275.26 17103.79 88888.00 2019-08-06 11:06:45.000 218 33820.24 275.27 17103.79 37899.85 2019-08-06 11:06:46.000 218 33820.21 275.25 17103.77 88888.00 2019-08-06 11:06:47.000 218 33820.19 275.24 17103.77 88888.00 2019-08-06 11:06:48.000 218 33820.18 275.25 17103.79 88888.00 2019-08-06 11:06:49.000 218 33820.21 275.23 17103.81 88888.00 2019-08-06 11:06:50.000 218 33820.19 275.19 17103.81 37899.98 2019-08-06 11:06:51.000 218 33820.13 275.16 17103.86 88888.00 2019-08-06 11:06:52.000 218 33820.15 275.14 17103.88 88888.00 2019-08-06 11:06:53.000 218 33820.13 275.17 17103.85 88888.00 2019-08-06 11:06:54.000 218 33820.10 275.10 17103.84 88888.00 2019-08-06 11:06:55.000 218 33820.07 275.05 17103.81 37899.95 2019-08-06 11:06:56.000 218 33820.05 275.07 17103.80 88888.00 2019-08-06 11:06:57.000 218 33820.02 275.05 17103.81 88888.00 2019-08-06 11:06:58.000 218 33820.01 275.06 17103.86 88888.00 2019-08-06 11:06:59.000 218 33820.01 275.04 17103.85 88888.00 2019-08-06 11:07:00.000 218 33820.01 274.99 17103.87 37899.87 2019-08-06 11:07:01.000 218 33819.97 274.99 17103.85 88888.00 2019-08-06 11:07:02.000 218 33819.96 275.01 17103.84 88888.00 2019-08-06 11:07:03.000 218 33819.97 275.04 17103.86 88888.00 2019-08-06 11:07:04.000 218 33819.95 275.05 17103.85 88888.00 2019-08-06 11:07:05.000 218 33819.94 275.05 17103.82 37899.83 2019-08-06 11:07:06.000 218 33819.92 275.06 17103.85 88888.00 2019-08-06 11:07:07.000 218 33819.93 275.07 17103.86 88888.00 2019-08-06 11:07:08.000 218 33819.88 275.06 17103.88 88888.00 2019-08-06 11:07:09.000 218 33819.89 275.04 17103.88 88888.00 2019-08-06 11:07:10.000 218 33819.92 275.01 17103.88 37899.66 2019-08-06 11:07:11.000 218 33819.93 275.02 17103.91 88888.00 2019-08-06 11:07:12.000 218 33819.93 275.00 17103.94 88888.00 2019-08-06 11:07:13.000 218 33819.91 274.99 17103.92 88888.00 2019-08-06 11:07:14.000 218 33819.90 274.97 17103.92 88888.00 2019-08-06 11:07:15.000 218 33819.95 274.96 17103.95 37899.72 2019-08-06 11:07:16.000 218 33819.99 275.01 17103.95 88888.00 2019-08-06 11:07:17.000 218 33820.05 275.04 17103.95 88888.00 2019-08-06 11:07:18.000 218 33820.07 275.04 17103.94 88888.00 2019-08-06 11:07:19.000 218 33820.05 275.05 17103.93 88888.00 2019-08-06 11:07:20.000 218 33820.09 275.07 17103.95 37899.87 2019-08-06 11:07:21.000 218 33820.08 275.09 17103.98 88888.00 2019-08-06 11:07:22.000 218 33820.16 275.10 17103.97 88888.00 2019-08-06 11:07:23.000 218 33820.21 275.09 17103.98 88888.00 2019-08-06 11:07:24.000 218 33820.21 275.10 17104.02 88888.00 2019-08-06 11:07:25.000 218 33820.22 275.13 17103.98 37899.96 2019-08-06 11:07:26.000 218 33820.22 275.12 17103.98 88888.00 2019-08-06 11:07:27.000 218 33820.22 275.15 17103.97 88888.00 2019-08-06 11:07:28.000 218 33820.24 275.16 17103.99 88888.00 2019-08-06 11:07:29.000 218 33820.22 275.15 17104.03 88888.00 2019-08-06 11:07:30.000 218 33820.22 275.16 17104.01 37900.06 2019-08-06 11:07:31.000 218 33820.22 275.21 17104.02 88888.00 2019-08-06 11:07:32.000 218 33820.23 275.19 17104.01 88888.00 2019-08-06 11:07:33.000 218 33820.25 275.21 17104.02 88888.00 2019-08-06 11:07:34.000 218 33820.22 275.23 17104.00 88888.00 2019-08-06 11:07:35.000 218 33820.21 275.26 17104.00 37900.02 2019-08-06 11:07:36.000 218 33820.21 275.27 17104.01 88888.00 2019-08-06 11:07:37.000 218 33820.21 275.25 17104.01 88888.00 2019-08-06 11:07:38.000 218 33820.18 275.27 17104.01 88888.00 2019-08-06 11:07:39.000 218 33820.19 275.26 17104.03 88888.00 2019-08-06 11:07:40.000 218 33820.17 275.29 17104.03 37900.01 2019-08-06 11:07:41.000 218 33820.15 275.31 17104.01 88888.00 2019-08-06 11:07:42.000 218 33820.16 275.30 17104.02 88888.00 2019-08-06 11:07:43.000 218 33820.13 275.29 17104.01 88888.00 2019-08-06 11:07:44.000 218 33820.09 275.30 17103.97 88888.00 2019-08-06 11:07:45.000 218 33820.07 275.35 17103.96 37899.99 2019-08-06 11:07:46.000 218 33820.03 275.37 17103.97 88888.00 2019-08-06 11:07:47.000 218 33819.99 275.35 17103.97 88888.00 2019-08-06 11:07:48.000 218 33819.96 275.38 17103.97 88888.00 2019-08-06 11:07:49.000 218 33819.97 275.40 17104.01 88888.00 2019-08-06 11:07:50.000 218 33819.92 275.40 17104.00 37899.96 2019-08-06 11:07:51.000 218 33819.92 275.39 17104.02 88888.00 2019-08-06 11:07:52.000 218 33819.89 275.41 17104.06 88888.00 2019-08-06 11:07:53.000 218 33819.87 275.39 17104.05 88888.00 2019-08-06 11:07:54.000 218 33819.83 275.37 17104.03 88888.00 2019-08-06 11:07:55.000 218 33819.81 275.33 17104.01 37899.76 2019-08-06 11:07:56.000 218 33819.79 275.35 17104.03 88888.00 2019-08-06 11:07:57.000 218 33819.76 275.38 17104.04 88888.00 2019-08-06 11:07:58.000 218 33819.72 275.37 17104.01 88888.00 2019-08-06 11:07:59.000 218 33819.72 275.35 17103.98 88888.00 2019-08-06 11:08:00.000 218 33819.73 275.39 17103.99 37899.77 2019-08-06 11:08:01.000 218 33819.69 275.38 17104.01 88888.00 2019-08-06 11:08:02.000 218 33819.60 275.38 17104.00 88888.00 2019-08-06 11:08:03.000 218 33819.57 275.38 17104.01 88888.00 2019-08-06 11:08:04.000 218 33819.54 275.35 17104.05 88888.00 2019-08-06 11:08:05.000 218 33819.51 275.34 17104.08 37899.52 2019-08-06 11:08:06.000 218 33819.49 275.39 17104.07 88888.00 2019-08-06 11:08:07.000 218 33819.48 275.42 17104.14 88888.00 2019-08-06 11:08:08.000 218 33819.47 275.44 17104.13 88888.00 2019-08-06 11:08:09.000 218 33819.44 275.45 17104.11 88888.00 2019-08-06 11:08:10.000 218 33819.44 275.50 17104.07 37899.52 2019-08-06 11:08:11.000 218 33819.45 275.51 17104.09 88888.00 2019-08-06 11:08:12.000 218 33819.45 275.48 17104.11 88888.00 2019-08-06 11:08:13.000 218 33819.49 275.52 17104.07 88888.00 2019-08-06 11:08:14.000 218 33819.48 275.53 17104.07 88888.00 2019-08-06 11:08:15.000 218 33819.53 275.54 17104.07 37899.47 2019-08-06 11:08:16.000 218 33819.51 275.54 17104.11 88888.00 2019-08-06 11:08:17.000 218 33819.52 275.56 17104.10 88888.00 2019-08-06 11:08:18.000 218 33819.53 275.59 17104.13 88888.00 2019-08-06 11:08:19.000 218 33819.57 275.57 17104.12 88888.00 2019-08-06 11:08:20.000 218 33819.58 275.58 17104.14 37899.40 2019-08-06 11:08:21.000 218 33819.60 275.59 17104.10 88888.00 2019-08-06 11:08:22.000 218 33819.59 275.57 17104.12 88888.00 2019-08-06 11:08:23.000 218 33819.63 275.53 17104.12 88888.00 2019-08-06 11:08:24.000 218 33819.66 275.51 17104.13 88888.00 2019-08-06 11:08:25.000 218 33819.65 275.51 17104.15 37899.60 2019-08-06 11:08:26.000 218 33819.63 275.51 17104.12 88888.00 2019-08-06 11:08:27.000 218 33819.66 275.51 17104.13 88888.00 2019-08-06 11:08:28.000 218 33819.66 275.48 17104.11 88888.00 2019-08-06 11:08:29.000 218 33819.66 275.48 17104.11 88888.00 2019-08-06 11:08:30.000 218 33819.71 275.47 17104.10 37899.58 2019-08-06 11:08:31.000 218 33819.70 275.48 17104.12 88888.00 2019-08-06 11:08:32.000 218 33819.76 275.50 17104.13 88888.00 2019-08-06 11:08:33.000 218 33819.79 275.50 17104.20 88888.00 2019-08-06 11:08:34.000 218 33819.78 275.46 17104.18 88888.00 2019-08-06 11:08:35.000 218 33819.80 275.47 17104.17 37899.67 2019-08-06 11:08:36.000 218 33819.83 275.46 17104.20 88888.00 2019-08-06 11:08:37.000 218 33819.84 275.45 17104.21 88888.00 2019-08-06 11:08:38.000 218 33819.88 275.46 17104.21 88888.00 2019-08-06 11:08:39.000 218 33819.87 275.46 17104.19 88888.00 2019-08-06 11:08:40.000 218 33819.83 275.45 17104.15 37899.85 2019-08-06 11:08:41.000 218 33819.81 275.47 17104.15 88888.00 2019-08-06 11:08:42.000 218 33819.75 275.49 17104.20 88888.00 2019-08-06 11:08:43.000 218 33819.78 275.45 17104.22 88888.00 2019-08-06 11:08:44.000 218 33819.78 275.47 17104.21 88888.00 2019-08-06 11:08:45.000 218 33819.74 275.47 17104.18 37899.83 2019-08-06 11:08:46.000 218 33819.68 275.48 17104.17 88888.00 2019-08-06 11:08:47.000 218 33819.66 275.54 17104.18 88888.00 2019-08-06 11:08:48.000 218 33819.66 275.54 17104.20 88888.00 2019-08-06 11:08:49.000 218 33819.65 275.53 17104.22 88888.00 2019-08-06 11:08:50.000 218 33819.64 275.49 17104.21 37899.70 2019-08-06 11:08:51.000 218 33819.65 275.47 17104.22 88888.00 2019-08-06 11:08:52.000 218 33819.57 275.50 17104.21 88888.00 2019-08-06 11:08:53.000 218 33819.56 275.53 17104.21 88888.00 2019-08-06 11:08:54.000 218 33819.58 275.53 17104.22 88888.00 2019-08-06 11:08:55.000 218 33819.59 275.52 17104.23 37899.65 2019-08-06 11:08:56.000 218 33819.59 275.55 17104.25 88888.00 2019-08-06 11:08:57.000 218 33819.57 275.51 17104.25 88888.00 2019-08-06 11:08:58.000 218 33819.53 275.48 17104.26 88888.00 2019-08-06 11:08:59.000 218 33819.52 275.50 17104.22 88888.00 2019-08-06 11:09:00.000 218 33819.53 275.51 17104.21 37899.57 2019-08-06 11:09:01.000 218 33819.51 275.53 17104.23 88888.00 2019-08-06 11:09:02.000 218 33819.52 275.52 17104.27 88888.00 2019-08-06 11:09:03.000 218 33819.53 275.53 17104.30 88888.00 2019-08-06 11:09:04.000 218 33819.53 275.48 17104.29 88888.00 2019-08-06 11:09:05.000 218 33819.52 275.46 17104.28 37899.65 2019-08-06 11:09:06.000 218 33819.53 275.46 17104.32 88888.00 2019-08-06 11:09:07.000 218 33819.54 275.52 17104.36 88888.00 2019-08-06 11:09:08.000 218 33819.53 275.49 17104.36 88888.00 2019-08-06 11:09:09.000 218 33819.51 275.48 17104.35 88888.00 2019-08-06 11:09:10.000 218 33819.53 275.48 17104.34 37899.54 2019-08-06 11:09:11.000 218 33819.49 275.49 17104.35 88888.00 2019-08-06 11:09:12.000 218 33819.48 275.46 17104.34 88888.00 2019-08-06 11:09:13.000 218 33819.46 275.47 17104.32 88888.00 2019-08-06 11:09:14.000 218 33819.43 275.48 17104.34 88888.00 2019-08-06 11:09:15.000 218 33819.47 275.50 17104.34 37899.49 2019-08-06 11:09:16.000 218 33819.46 275.46 17104.29 88888.00 2019-08-06 11:09:17.000 218 33819.45 275.40 17104.28 88888.00 2019-08-06 11:09:18.000 218 33819.49 275.35 17104.33 88888.00 2019-08-06 11:09:19.000 218 33819.52 275.39 17104.35 88888.00 2019-08-06 11:09:20.000 218 33819.52 275.40 17104.32 37899.56 2019-08-06 11:09:21.000 218 33819.53 275.39 17104.33 88888.00 2019-08-06 11:09:22.000 218 33819.49 275.34 17104.32 88888.00 2019-08-06 11:09:23.000 218 33819.52 275.34 17104.27 88888.00 2019-08-06 11:09:24.000 218 33819.53 275.34 17104.29 88888.00 2019-08-06 11:09:25.000 218 33819.53 275.30 17104.28 37899.57 2019-08-06 11:09:26.000 218 33819.50 275.28 17104.24 88888.00 2019-08-06 11:09:27.000 218 33819.50 275.32 17104.26 88888.00 2019-08-06 11:09:28.000 218 33819.50 275.31 17104.28 88888.00 2019-08-06 11:09:29.000 218 33819.46 275.31 17104.27 88888.00 2019-08-06 11:09:30.000 218 33819.40 275.28 17104.26 37899.59 2019-08-06 11:09:31.000 218 33819.41 275.30 17104.29 88888.00 2019-08-06 11:09:32.000 218 33819.42 275.31 17104.33 88888.00 2019-08-06 11:09:33.000 218 33819.43 275.32 17104.33 88888.00 2019-08-06 11:09:34.000 218 33819.46 275.30 17104.32 88888.00 2019-08-06 11:09:35.000 218 33819.49 275.28 17104.33 37899.57 2019-08-06 11:09:36.000 218 33819.47 275.29 17104.33 88888.00 2019-08-06 11:09:37.000 218 33819.43 275.31 17104.33 88888.00 2019-08-06 11:09:38.000 218 33819.46 275.31 17104.34 88888.00 2019-08-06 11:09:39.000 218 33819.49 275.34 17104.38 88888.00 2019-08-06 11:09:40.000 218 33819.49 275.32 17104.40 37899.59 2019-08-06 11:09:41.000 218 33819.48 275.33 17104.38 88888.00 2019-08-06 11:09:42.000 218 33819.54 275.32 17104.34 88888.00 2019-08-06 11:09:43.000 218 33819.56 275.29 17104.29 88888.00 2019-08-06 11:09:44.000 218 33819.54 275.31 17104.28 88888.00 2019-08-06 11:09:45.000 218 33819.52 275.35 17104.33 37899.66 2019-08-06 11:09:46.000 218 33819.54 275.33 17104.37 88888.00 2019-08-06 11:09:47.000 218 33819.55 275.31 17104.36 88888.00 2019-08-06 11:09:48.000 218 33819.54 275.36 17104.32 88888.00 2019-08-06 11:09:49.000 218 33819.51 275.37 17104.40 88888.00 2019-08-06 11:09:50.000 218 33819.50 275.37 17104.44 37899.64 2019-08-06 11:09:51.000 218 33819.51 275.39 17104.46 88888.00 2019-08-06 11:09:52.000 218 33819.50 275.39 17104.45 88888.00 2019-08-06 11:09:53.000 218 33819.49 275.39 17104.46 88888.00 2019-08-06 11:09:54.000 218 33819.49 275.38 17104.44 88888.00 2019-08-06 11:09:55.000 218 33819.52 275.35 17104.44 37899.68 2019-08-06 11:09:56.000 218 33819.51 275.34 17104.45 88888.00 2019-08-06 11:09:57.000 218 33819.52 275.34 17104.45 88888.00 2019-08-06 11:09:58.000 218 33819.51 275.32 17104.45 88888.00 2019-08-06 11:09:59.000 218 33819.51 275.35 17104.44 88888.00 2019-08-06 11:10:00.000 218 33819.48 275.34 17104.45 37899.59 2019-08-06 11:10:01.000 218 33819.49 275.34 17104.43 88888.00 2019-08-06 11:10:02.000 218 33819.53 275.32 17104.41 88888.00 2019-08-06 11:10:03.000 218 33819.55 275.33 17104.45 88888.00 2019-08-06 11:10:04.000 218 33819.59 275.35 17104.48 88888.00 2019-08-06 11:10:05.000 218 33819.59 275.33 17104.46 37899.62 2019-08-06 11:10:06.000 218 33819.62 275.28 17104.41 88888.00 2019-08-06 11:10:07.000 218 33819.70 275.26 17104.40 88888.00 2019-08-06 11:10:08.000 218 33819.70 275.21 17104.41 88888.00 2019-08-06 11:10:09.000 218 33819.72 275.16 17104.44 88888.00 2019-08-06 11:10:10.000 218 33819.72 275.19 17104.42 37899.76 2019-08-06 11:10:11.000 218 33819.78 275.20 17104.44 88888.00 2019-08-06 11:10:12.000 218 33819.85 275.17 17104.42 88888.00 2019-08-06 11:10:13.000 218 33819.87 275.14 17104.42 88888.00 2019-08-06 11:10:14.000 218 33819.90 275.15 17104.42 88888.00 2019-08-06 11:10:15.000 218 33819.94 275.15 17104.41 37899.75 2019-08-06 11:10:16.000 218 33820.01 275.13 17104.41 88888.00 2019-08-06 11:10:17.000 218 33819.99 275.15 17104.43 88888.00 2019-08-06 11:10:18.000 218 33820.01 275.16 17104.47 88888.00 2019-08-06 11:10:19.000 218 33820.04 275.14 17104.48 88888.00 2019-08-06 11:10:20.000 218 33820.09 275.15 17104.50 37900.04 2019-08-06 11:10:21.000 218 33820.06 275.15 17104.49 88888.00 2019-08-06 11:10:22.000 218 33820.06 275.15 17104.47 88888.00 2019-08-06 11:10:23.000 218 33820.05 275.14 17104.46 88888.00 2019-08-06 11:10:24.000 218 33820.07 275.13 17104.43 88888.00 2019-08-06 11:10:25.000 218 33820.10 275.14 17104.43 37900.06 2019-08-06 11:10:26.000 218 33820.09 275.18 17104.46 88888.00 2019-08-06 11:10:27.000 218 33820.09 275.17 17104.47 88888.00 2019-08-06 11:10:28.000 218 33820.05 275.17 17104.45 88888.00 2019-08-06 11:10:29.000 218 33820.01 275.16 17104.46 88888.00 2019-08-06 11:10:30.000 218 33819.94 275.16 17104.46 37900.09 2019-08-06 11:10:31.000 218 33819.93 275.17 17104.46 88888.00 2019-08-06 11:10:32.000 218 33819.87 275.19 17104.46 88888.00 2019-08-06 11:10:33.000 218 33819.88 275.16 17104.49 88888.00 2019-08-06 11:10:34.000 218 33819.83 275.16 17104.53 88888.00 2019-08-06 11:10:35.000 218 33819.81 275.16 17104.50 37900.06 2019-08-06 11:10:36.000 218 33819.77 275.16 17104.47 88888.00 2019-08-06 11:10:37.000 218 33819.79 275.20 17104.47 88888.00 2019-08-06 11:10:38.000 218 33819.75 275.19 17104.50 88888.00 2019-08-06 11:10:39.000 218 33819.74 275.20 17104.49 88888.00 2019-08-06 11:10:40.000 218 33819.74 275.17 17104.53 37899.86 2019-08-06 11:10:41.000 218 33819.75 275.17 17104.53 88888.00 2019-08-06 11:10:42.000 218 33819.72 275.22 17104.55 88888.00 2019-08-06 11:10:43.000 218 33819.68 275.21 17104.55 88888.00 2019-08-06 11:10:44.000 218 33819.69 275.18 17104.51 88888.00 2019-08-06 11:10:45.000 218 33819.69 275.13 17104.47 37899.86 2019-08-06 11:10:46.000 218 33819.69 275.13 17104.51 88888.00 2019-08-06 11:10:47.000 218 33819.73 275.13 17104.49 88888.00 2019-08-06 11:10:48.000 218 33819.73 275.14 17104.47 88888.00 2019-08-06 11:10:49.000 218 33819.73 275.13 17104.47 88888.00 2019-08-06 11:10:50.000 218 33819.74 275.15 17104.51 37899.87 2019-08-06 11:10:51.000 218 33819.74 275.15 17104.52 88888.00 2019-08-06 11:10:52.000 218 33819.78 275.15 17104.51 88888.00 2019-08-06 11:10:53.000 218 33819.79 275.16 17104.48 88888.00 2019-08-06 11:10:54.000 218 33819.78 275.17 17104.47 88888.00 2019-08-06 11:10:55.000 218 33819.79 275.18 17104.51 37899.92 2019-08-06 11:10:56.000 218 33819.76 275.19 17104.46 88888.00 2019-08-06 11:10:57.000 218 33819.75 275.16 17104.49 88888.00 2019-08-06 11:10:58.000 218 33819.72 275.17 17104.54 88888.00 2019-08-06 11:10:59.000 218 33819.74 275.20 17104.57 88888.00 2019-08-06 11:11:00.000 218 33819.71 275.20 17104.57 37899.93 2019-08-06 11:11:01.000 218 33819.66 275.24 17104.60 88888.00 2019-08-06 11:11:02.000 218 33819.63 275.21 17104.57 88888.00 2019-08-06 11:11:03.000 218 33819.62 275.26 17104.58 88888.00 2019-08-06 11:11:04.000 218 33819.65 275.27 17104.56 88888.00 2019-08-06 11:11:05.000 218 33819.64 275.27 17104.57 37899.83 2019-08-06 11:11:06.000 218 33819.61 275.25 17104.58 88888.00 2019-08-06 11:11:07.000 218 33819.61 275.29 17104.57 88888.00 2019-08-06 11:11:08.000 218 33819.58 275.28 17104.58 88888.00 2019-08-06 11:11:09.000 218 33819.55 275.29 17104.55 88888.00 2019-08-06 11:11:10.000 218 33819.55 275.31 17104.57 37899.68 2019-08-06 11:11:11.000 218 33819.55 275.31 17104.58 88888.00 2019-08-06 11:11:12.000 218 33819.50 275.32 17104.63 88888.00 2019-08-06 11:11:13.000 218 33819.45 275.30 17104.62 88888.00 2019-08-06 11:11:14.000 218 33819.53 275.26 17104.63 88888.00 2019-08-06 11:11:15.000 218 33819.51 275.28 17104.59 37899.74 2019-08-06 11:11:16.000 218 33819.52 275.30 17104.58 88888.00 2019-08-06 11:11:17.000 218 33819.51 275.30 17104.60 88888.00 2019-08-06 11:11:18.000 218 33819.53 275.32 17104.63 88888.00 2019-08-06 11:11:19.000 218 33819.56 275.31 17104.61 88888.00 2019-08-06 11:11:20.000 218 33819.58 275.29 17104.58 37899.84 2019-08-06 11:11:21.000 218 33819.54 275.34 17104.58 88888.00 2019-08-06 11:11:22.000 218 33819.56 275.36 17104.60 88888.00 2019-08-06 11:11:23.000 218 33819.61 275.37 17104.60 88888.00 2019-08-06 11:11:24.000 218 33819.67 275.35 17104.62 88888.00 2019-08-06 11:11:25.000 218 33819.71 275.34 17104.61 37899.90 2019-08-06 11:11:26.000 218 33819.78 275.34 17104.63 88888.00 2019-08-06 11:11:27.000 218 33819.79 275.32 17104.62 88888.00 2019-08-06 11:11:28.000 218 33819.79 275.35 17104.62 88888.00 2019-08-06 11:11:29.000 218 33819.83 275.37 17104.63 88888.00 2019-08-06 11:11:30.000 218 33819.86 275.37 17104.60 37899.97 2019-08-06 11:11:31.000 218 33819.94 275.38 17104.60 88888.00 2019-08-06 11:11:32.000 218 33820.00 275.37 17104.62 88888.00 2019-08-06 11:11:33.000 218 33820.04 275.41 17104.64 88888.00 2019-08-06 11:11:34.000 218 33820.08 275.41 17104.66 88888.00 2019-08-06 11:11:35.000 218 33820.13 275.42 17104.60 37900.21 2019-08-06 11:11:36.000 218 33820.17 275.43 17104.61 88888.00 2019-08-06 11:11:37.000 218 33820.18 275.43 17104.59 88888.00 2019-08-06 11:11:38.000 218 33820.23 275.42 17104.58 88888.00 2019-08-06 11:11:39.000 218 33820.30 275.44 17104.62 88888.00 2019-08-06 11:11:40.000 218 33820.33 275.42 17104.61 37900.43 2019-08-06 11:11:41.000 218 33820.40 275.39 17104.55 88888.00 2019-08-06 11:11:42.000 218 33820.44 275.39 17104.56 88888.00 2019-08-06 11:11:43.000 218 33820.47 275.39 17104.55 88888.00 2019-08-06 11:11:44.000 218 33820.54 275.40 17104.56 88888.00 2019-08-06 11:11:45.000 218 33820.57 275.39 17104.56 37900.57 2019-08-06 11:11:46.000 218 33820.59 275.41 17104.53 88888.00 2019-08-06 11:11:47.000 218 33820.62 275.42 17104.52 88888.00 2019-08-06 11:11:48.000 218 33820.64 275.43 17104.51 88888.00 2019-08-06 11:11:49.000 218 33820.64 275.44 17104.55 88888.00 2019-08-06 11:11:50.000 218 33820.66 275.43 17104.56 37900.71 2019-08-06 11:11:51.000 218 33820.65 275.41 17104.51 88888.00 2019-08-06 11:11:52.000 218 33820.65 275.40 17104.49 88888.00 2019-08-06 11:11:53.000 218 33820.63 275.40 17104.53 88888.00 2019-08-06 11:11:54.000 218 33820.60 275.45 17104.57 88888.00 2019-08-06 11:11:55.000 218 33820.56 275.42 17104.57 37900.73 2019-08-06 11:11:56.000 218 33820.52 275.40 17104.56 88888.00 2019-08-06 11:11:57.000 218 33820.44 275.38 17104.56 88888.00 2019-08-06 11:11:58.000 218 33820.39 275.37 17104.56 88888.00 2019-08-06 11:11:59.000 218 33820.36 275.39 17104.58 88888.00 2019-08-06 11:12:00.000 218 33820.31 275.35 17104.57 37900.60 2019-08-06 11:12:01.000 218 33820.26 275.32 17104.59 88888.00 2019-08-06 11:12:02.000 218 33820.22 275.31 17104.58 88888.00 2019-08-06 11:12:03.000 218 33820.18 275.30 17104.59 88888.00 2019-08-06 11:12:04.000 218 33820.09 275.32 17104.60 88888.00 2019-08-06 11:12:05.000 218 33820.02 275.32 17104.58 37900.46 2019-08-06 11:12:06.000 218 33819.96 275.29 17104.61 88888.00 2019-08-06 11:12:07.000 218 33819.87 275.26 17104.62 88888.00 2019-08-06 11:12:08.000 218 33819.80 275.27 17104.60 88888.00 2019-08-06 11:12:09.000 218 33819.79 275.27 17104.64 88888.00 2019-08-06 11:12:10.000 218 33819.75 275.25 17104.64 37900.04 2019-08-06 11:12:11.000 218 33819.69 275.21 17104.64 88888.00 2019-08-06 11:12:12.000 218 33819.63 275.24 17104.65 88888.00 2019-08-06 11:12:13.000 218 33819.60 275.21 17104.70 88888.00 2019-08-06 11:12:14.000 218 33819.60 275.18 17104.69 88888.00 2019-08-06 11:12:15.000 218 33819.58 275.18 17104.71 37899.94 2019-08-06 11:12:16.000 218 33819.53 275.18 17104.74 88888.00 2019-08-06 11:12:17.000 218 33819.53 275.20 17104.75 88888.00 2019-08-06 11:12:18.000 218 33819.56 275.20 17104.74 88888.00 2019-08-06 11:12:19.000 218 33819.54 275.20 17104.75 88888.00 2019-08-06 11:12:20.000 218 33819.52 275.19 17104.78 37899.80 2019-08-06 11:12:21.000 218 33819.55 275.25 17104.77 88888.00 2019-08-06 11:12:22.000 218 33819.52 275.24 17104.79 88888.00 2019-08-06 11:12:23.000 218 33819.51 275.18 17104.73 88888.00 2019-08-06 11:12:24.000 218 33819.53 275.14 17104.72 88888.00 2019-08-06 11:12:25.000 218 33819.57 275.16 17104.75 37899.82 2019-08-06 11:12:26.000 218 33819.60 275.17 17104.79 88888.00 2019-08-06 11:12:27.000 218 33819.65 275.17 17104.79 88888.00 2019-08-06 11:12:28.000 218 33819.63 275.15 17104.80 88888.00 2019-08-06 11:12:29.000 218 33819.66 275.17 17104.77 88888.00 2019-08-06 11:12:30.000 218 33819.71 275.20 17104.75 37899.96 2019-08-06 11:12:31.000 218 33819.74 275.19 17104.74 88888.00 2019-08-06 11:12:32.000 218 33819.78 275.16 17104.77 88888.00 2019-08-06 11:12:33.000 218 33819.76 275.17 17104.76 88888.00 2019-08-06 11:12:34.000 218 33819.75 275.14 17104.76 88888.00 2019-08-06 11:12:35.000 218 33819.76 275.15 17104.71 37899.97 2019-08-06 11:12:36.000 218 33819.78 275.14 17104.73 88888.00 2019-08-06 11:12:37.000 218 33819.76 275.13 17104.74 88888.00 2019-08-06 11:12:38.000 218 33819.78 275.10 17104.74 88888.00 2019-08-06 11:12:39.000 218 33819.80 275.09 17104.79 88888.00 2019-08-06 11:12:40.000 218 33819.77 275.12 17104.80 37900.03 2019-08-06 11:12:41.000 218 33819.79 275.12 17104.81 88888.00 2019-08-06 11:12:42.000 218 33819.80 275.15 17104.81 88888.00 2019-08-06 11:12:43.000 218 33819.86 275.18 17104.75 88888.00 2019-08-06 11:12:44.000 218 33819.86 275.16 17104.75 88888.00 2019-08-06 11:12:45.000 218 33819.87 275.24 17104.77 37900.15 2019-08-06 11:12:46.000 218 33819.90 275.29 17104.77 88888.00 2019-08-06 11:12:47.000 218 33819.97 275.27 17104.81 88888.00 2019-08-06 11:12:48.000 218 33819.98 275.28 17104.78 88888.00 2019-08-06 11:12:49.000 218 33820.06 275.29 17104.79 88888.00 2019-08-06 11:12:50.000 218 33820.08 275.33 17104.79 37900.19 2019-08-06 11:12:51.000 218 33820.11 275.32 17104.79 88888.00 2019-08-06 11:12:52.000 218 33820.12 275.28 17104.81 88888.00 2019-08-06 11:12:53.000 218 33820.13 275.31 17104.83 88888.00 2019-08-06 11:12:54.000 218 33820.15 275.32 17104.82 88888.00 2019-08-06 11:12:55.000 218 33820.19 275.30 17104.82 37900.38 2019-08-06 11:12:56.000 218 33820.19 275.29 17104.81 88888.00 2019-08-06 11:12:57.000 218 33820.18 275.30 17104.86 88888.00 2019-08-06 11:12:58.000 218 33820.18 275.30 17104.88 88888.00 2019-08-06 11:12:59.000 218 33820.25 275.33 17104.85 88888.00 2019-08-06 11:13:00.000 218 33820.27 275.28 17104.85 37900.51 2019-08-06 11:13:01.000 218 33820.22 275.26 17104.87 88888.00 2019-08-06 11:13:02.000 218 33820.19 275.26 17104.88 88888.00 2019-08-06 11:13:03.000 218 33820.21 275.23 17104.83 88888.00 2019-08-06 11:13:04.000 218 33820.21 275.26 17104.81 88888.00 2019-08-06 11:13:05.000 218 33820.22 275.28 17104.86 37900.46 2019-08-06 11:13:06.000 218 33820.18 275.22 17104.89 88888.00 2019-08-06 11:13:07.000 218 33820.14 275.22 17104.91 88888.00 2019-08-06 11:13:08.000 218 33820.14 275.24 17104.89 88888.00 2019-08-06 11:13:09.000 218 33820.14 275.25 17104.89 88888.00 2019-08-06 11:13:10.000 218 33820.14 275.22 17104.88 37900.48 2019-08-06 11:13:11.000 218 33820.09 275.19 17104.88 88888.00 2019-08-06 11:13:12.000 218 33820.06 275.14 17104.82 88888.00 2019-08-06 11:13:13.000 218 33820.07 275.10 17104.87 88888.00 2019-08-06 11:13:14.000 218 33820.05 275.13 17104.84 88888.00 2019-08-06 11:13:15.000 218 33820.05 275.14 17104.85 37900.34 2019-08-06 11:13:16.000 218 33820.03 275.12 17104.85 88888.00 2019-08-06 11:13:17.000 218 33820.02 275.11 17104.85 88888.00 2019-08-06 11:13:18.000 218 33820.05 275.09 17104.81 88888.00 2019-08-06 11:13:19.000 218 33820.04 275.11 17104.85 88888.00 2019-08-06 11:13:20.000 218 33820.03 275.13 17104.86 37900.33 2019-08-06 11:13:21.000 218 33820.12 275.13 17104.85 88888.00 2019-08-06 11:13:22.000 218 33820.15 275.12 17104.85 88888.00 2019-08-06 11:13:23.000 218 33820.13 275.12 17104.82 88888.00 2019-08-06 11:13:24.000 218 33820.21 275.11 17104.85 88888.00 2019-08-06 11:13:25.000 218 33820.25 275.09 17104.88 37900.32 2019-08-06 11:13:26.000 218 33820.28 275.09 17104.87 88888.00 2019-08-06 11:13:27.000 218 33820.33 275.11 17104.89 88888.00 2019-08-06 11:13:28.000 218 33820.39 275.10 17104.87 88888.00 2019-08-06 11:13:29.000 218 33820.39 275.11 17104.89 88888.00 2019-08-06 11:13:30.000 218 33820.44 275.13 17104.85 37900.60 2019-08-06 11:13:31.000 218 33820.47 275.15 17104.87 88888.00 2019-08-06 11:13:32.000 218 33820.51 275.13 17104.83 88888.00 2019-08-06 11:13:33.000 218 33820.50 275.15 17104.87 88888.00 2019-08-06 11:13:34.000 218 33820.55 275.16 17104.86 88888.00 2019-08-06 11:13:35.000 218 33820.60 275.17 17104.85 37900.67 2019-08-06 11:13:36.000 218 33820.60 275.20 17104.90 88888.00 2019-08-06 11:13:37.000 218 33820.63 275.21 17104.87 88888.00 2019-08-06 11:13:38.000 218 33820.62 275.20 17104.81 88888.00 2019-08-06 11:13:39.000 218 33820.60 275.17 17104.82 88888.00 2019-08-06 11:13:40.000 218 33820.59 275.13 17104.84 37900.85 2019-08-06 11:13:41.000 218 33820.59 275.16 17104.86 88888.00 2019-08-06 11:13:42.000 218 33820.57 275.17 17104.85 88888.00 2019-08-06 11:13:43.000 218 33820.56 275.17 17104.84 88888.00 2019-08-06 11:13:44.000 218 33820.55 275.16 17104.87 88888.00 2019-08-06 11:13:45.000 218 33820.54 275.14 17104.90 37900.79 2019-08-06 11:13:46.000 218 33820.54 275.12 17104.88 88888.00 2019-08-06 11:13:47.000 218 33820.50 275.12 17104.88 88888.00 2019-08-06 11:13:48.000 218 33820.42 275.11 17104.87 88888.00 2019-08-06 11:13:49.000 218 33820.41 275.11 17104.85 88888.00 2019-08-06 11:13:50.000 218 33820.41 275.09 17104.84 37900.76 2019-08-06 11:13:51.000 218 33820.36 275.09 17104.81 88888.00 2019-08-06 11:13:52.000 218 33820.36 275.11 17104.83 88888.00 2019-08-06 11:13:53.000 218 33820.41 275.10 17104.83 88888.00 2019-08-06 11:13:54.000 218 33820.41 275.08 17104.82 88888.00 2019-08-06 11:13:55.000 218 33820.44 275.08 17104.81 37900.74 2019-08-06 11:13:56.000 218 33820.44 275.06 17104.85 88888.00 2019-08-06 11:13:57.000 218 33820.47 275.06 17104.86 88888.00 2019-08-06 11:13:58.000 218 33820.47 275.06 17104.85 88888.00 2019-08-06 11:13:59.000 218 33820.51 275.05 17104.85 88888.00 2019-08-06 11:14:00.000 218 33820.52 275.04 17104.85 37900.81 2019-08-06 11:14:01.000 218 33820.52 275.00 17104.84 88888.00 2019-08-06 11:14:02.000 218 33820.53 274.95 17104.86 88888.00 2019-08-06 11:14:03.000 218 33820.56 274.94 17104.87 88888.00 2019-08-06 11:14:04.000 218 33820.60 274.99 17104.84 88888.00 2019-08-06 11:14:05.000 218 33820.56 275.01 17104.84 37900.84 2019-08-06 11:14:06.000 218 33820.59 275.04 17104.85 88888.00 2019-08-06 11:14:07.000 218 33820.64 274.99 17104.83 88888.00 2019-08-06 11:14:08.000 218 33820.68 274.95 17104.85 88888.00 2019-08-06 11:14:09.000 218 33820.70 274.95 17104.88 88888.00 2019-08-06 11:14:10.000 218 33820.72 274.94 17104.88 37900.96 2019-08-06 11:14:11.000 218 33820.76 274.96 17104.85 88888.00 2019-08-06 11:14:12.000 218 33820.79 274.96 17104.82 88888.00 2019-08-06 11:14:13.000 218 33820.80 274.97 17104.84 88888.00 2019-08-06 11:14:14.000 218 33820.79 274.93 17104.86 88888.00 2019-08-06 11:14:15.000 218 33820.81 274.94 17104.91 37900.99 2019-08-06 11:14:16.000 218 33820.82 274.94 17104.88 88888.00 2019-08-06 11:14:17.000 218 33820.84 274.96 17104.87 88888.00 2019-08-06 11:14:18.000 218 33820.85 274.96 17104.89 88888.00 2019-08-06 11:14:19.000 218 33820.87 274.92 17104.86 88888.00 2019-08-06 11:14:20.000 218 33820.85 274.95 17104.85 37901.11 2019-08-06 11:14:21.000 218 33820.84 274.95 17104.86 88888.00 2019-08-06 11:14:22.000 218 33820.84 274.97 17104.89 88888.00 2019-08-06 11:14:23.000 218 33820.88 274.94 17104.88 88888.00 2019-08-06 11:14:24.000 218 33820.89 274.91 17104.91 88888.00 2019-08-06 11:14:25.000 218 33820.92 274.88 17104.90 37901.10 2019-08-06 11:14:26.000 218 33820.93 274.91 17104.88 88888.00 2019-08-06 11:14:27.000 218 33820.92 274.90 17104.87 88888.00 2019-08-06 11:14:28.000 218 33820.97 274.87 17104.89 88888.00 2019-08-06 11:14:29.000 218 33820.97 274.89 17104.91 88888.00 2019-08-06 11:14:30.000 218 33820.97 274.87 17104.87 37901.18 2019-08-06 11:14:31.000 218 33821.01 274.87 17104.87 88888.00 2019-08-06 11:14:32.000 218 33820.96 274.86 17104.85 88888.00 2019-08-06 11:14:33.000 218 33821.01 274.86 17104.84 88888.00 2019-08-06 11:14:34.000 218 33821.04 274.86 17104.87 88888.00 2019-08-06 11:14:35.000 218 33821.07 274.90 17104.88 37901.21 2019-08-06 11:14:36.000 218 33821.13 274.91 17104.86 88888.00 2019-08-06 11:14:37.000 218 33821.13 274.89 17104.87 88888.00 2019-08-06 11:14:38.000 218 33821.15 274.87 17104.89 88888.00 2019-08-06 11:14:39.000 218 33821.23 274.87 17104.89 88888.00 2019-08-06 11:14:40.000 218 33821.26 274.85 17104.84 37901.30 2019-08-06 11:14:41.000 218 33821.29 274.79 17104.84 88888.00 2019-08-06 11:14:42.000 218 33821.33 274.80 17104.88 88888.00 2019-08-06 11:14:43.000 218 33821.41 274.76 17104.89 88888.00 2019-08-06 11:14:44.000 218 33821.43 274.76 17104.90 88888.00 2019-08-06 11:14:45.000 218 33821.44 274.78 17104.90 37901.52 2019-08-06 11:14:46.000 218 33821.43 274.80 17104.90 88888.00 2019-08-06 11:14:47.000 218 33821.43 274.79 17104.87 88888.00 2019-08-06 11:14:48.000 218 33821.48 274.77 17104.85 88888.00 2019-08-06 11:14:49.000 218 33821.50 274.72 17104.87 88888.00 2019-08-06 11:14:50.000 218 33821.53 274.72 17104.87 37901.64 2019-08-06 11:14:51.000 218 33821.55 274.73 17104.87 88888.00 2019-08-06 11:14:52.000 218 33821.53 274.69 17104.89 88888.00 2019-08-06 11:14:53.000 218 33821.53 274.66 17104.89 88888.00 2019-08-06 11:14:54.000 218 33821.51 274.69 17104.92 88888.00 2019-08-06 11:14:55.000 218 33821.54 274.67 17104.89 37901.64 2019-08-06 11:14:56.000 218 33821.49 274.62 17104.89 88888.00 2019-08-06 11:14:57.000 218 33821.47 274.59 17104.87 88888.00 2019-08-06 11:14:58.000 218 33821.49 274.63 17104.83 88888.00 2019-08-06 11:14:59.000 218 33821.53 274.66 17104.86 88888.00 2019-08-06 11:15:00.000 218 33821.51 274.60 17104.87 37901.72 2019-08-06 11:15:01.000 218 33821.54 274.60 17104.87 88888.00 2019-08-06 11:15:02.000 218 33821.50 274.67 17104.91 88888.00 2019-08-06 11:15:03.000 218 33821.51 274.67 17104.92 88888.00 2019-08-06 11:15:04.000 218 33821.50 274.68 17104.92 88888.00 2019-08-06 11:15:05.000 218 33821.52 274.70 17104.91 37901.71 2019-08-06 11:15:06.000 218 33821.56 274.70 17104.92 88888.00 2019-08-06 11:15:07.000 218 33821.56 274.67 17104.96 88888.00 2019-08-06 11:15:08.000 218 33821.55 274.64 17105.01 88888.00 2019-08-06 11:15:09.000 218 33821.57 274.65 17104.97 88888.00 2019-08-06 11:15:10.000 218 33821.57 274.69 17104.95 37901.73 2019-08-06 11:15:11.000 218 33821.57 274.70 17104.95 88888.00 2019-08-06 11:15:12.000 218 33821.62 274.66 17104.98 88888.00 2019-08-06 11:15:13.000 218 33821.63 274.66 17104.96 88888.00 2019-08-06 11:15:14.000 218 33821.65 274.64 17104.94 88888.00 2019-08-06 11:15:15.000 218 33821.68 274.65 17104.95 37901.82 2019-08-06 11:15:16.000 218 33821.67 274.66 17104.98 88888.00 2019-08-06 11:15:17.000 218 33821.66 274.63 17105.02 88888.00 2019-08-06 11:15:18.000 218 33821.70 274.63 17105.00 88888.00 2019-08-06 11:15:19.000 218 33821.73 274.63 17104.98 88888.00 2019-08-06 11:15:20.000 218 33821.75 274.67 17104.98 37901.86 2019-08-06 11:15:21.000 218 33821.79 274.64 17104.99 88888.00 2019-08-06 11:15:22.000 218 33821.81 274.57 17104.99 88888.00 2019-08-06 11:15:23.000 218 33821.84 274.61 17104.99 88888.00 2019-08-06 11:15:24.000 218 33821.83 274.59 17105.00 88888.00 2019-08-06 11:15:25.000 218 33821.82 274.61 17105.01 37902.01 2019-08-06 11:15:26.000 218 33821.77 274.64 17104.97 88888.00 2019-08-06 11:15:27.000 218 33821.77 274.64 17104.99 88888.00 2019-08-06 11:15:28.000 218 33821.78 274.64 17105.06 88888.00 2019-08-06 11:15:29.000 218 33821.76 274.65 17105.09 88888.00 2019-08-06 11:15:30.000 218 33821.73 274.64 17105.05 37901.91 2019-08-06 11:15:31.000 218 33821.70 274.64 17105.07 88888.00 2019-08-06 11:15:32.000 218 33821.64 274.64 17105.08 88888.00 2019-08-06 11:15:33.000 218 33821.62 274.62 17105.09 88888.00 2019-08-06 11:15:34.000 218 33821.62 274.60 17105.08 88888.00 2019-08-06 11:15:35.000 218 33821.60 274.62 17105.09 37901.87 2019-08-06 11:15:36.000 218 33821.50 274.64 17105.10 88888.00 2019-08-06 11:15:37.000 218 33821.44 274.63 17105.10 88888.00 2019-08-06 11:15:38.000 218 33821.40 274.65 17105.13 88888.00 2019-08-06 11:15:39.000 218 33821.34 274.64 17105.12 88888.00 2019-08-06 11:15:40.000 218 33821.25 274.66 17105.09 37901.61 2019-08-06 11:15:41.000 218 33821.20 274.64 17105.12 88888.00 2019-08-06 11:15:42.000 218 33821.17 274.64 17105.15 88888.00 2019-08-06 11:15:43.000 218 33821.05 274.64 17105.20 88888.00 2019-08-06 11:15:44.000 218 33820.99 274.64 17105.18 88888.00 2019-08-06 11:15:45.000 218 33820.96 274.67 17105.15 37901.52 2019-08-06 11:15:46.000 218 33820.91 274.67 17105.19 88888.00 2019-08-06 11:15:47.000 218 33820.84 274.70 17105.19 88888.00 2019-08-06 11:15:48.000 218 33820.77 274.74 17105.16 88888.00 2019-08-06 11:15:49.000 218 33820.78 274.75 17105.19 88888.00 2019-08-06 11:15:50.000 218 33820.76 274.72 17105.24 37901.12 2019-08-06 11:15:51.000 218 33820.74 274.74 17105.25 88888.00 2019-08-06 11:15:52.000 218 33820.71 274.78 17105.24 88888.00 2019-08-06 11:15:53.000 218 33820.69 274.77 17105.24 88888.00 2019-08-06 11:15:54.000 218 33820.68 274.74 17105.25 88888.00 2019-08-06 11:15:55.000 218 33820.69 274.75 17105.25 37901.11 2019-08-06 11:15:56.000 218 33820.69 274.75 17105.30 88888.00 2019-08-06 11:15:57.000 218 33820.65 274.76 17105.30 88888.00 2019-08-06 11:15:58.000 218 33820.66 274.76 17105.30 88888.00 2019-08-06 11:15:59.000 218 33820.67 274.77 17105.27 88888.00 2019-08-06 11:16:00.000 218 33820.68 274.79 17105.25 37901.04 2019-08-06 11:16:01.000 218 33820.67 274.83 17105.24 88888.00 2019-08-06 11:16:02.000 218 33820.67 274.80 17105.25 88888.00 2019-08-06 11:16:03.000 218 33820.70 274.80 17105.26 88888.00 2019-08-06 11:16:04.000 218 33820.75 274.78 17105.24 88888.00 2019-08-06 11:16:05.000 218 33820.82 274.76 17105.23 37901.09 2019-08-06 11:16:06.000 218 33820.88 274.74 17105.22 88888.00 2019-08-06 11:16:07.000 218 33820.90 274.77 17105.20 88888.00 2019-08-06 11:16:08.000 218 33820.93 274.80 17105.23 88888.00 2019-08-06 11:16:09.000 218 33821.00 274.81 17105.25 88888.00 2019-08-06 11:16:10.000 218 33821.03 274.80 17105.26 37901.19 2019-08-06 11:16:11.000 218 33821.02 274.80 17105.28 88888.00 2019-08-06 11:16:12.000 218 33821.01 274.82 17105.29 88888.00 2019-08-06 11:16:13.000 218 33821.02 274.82 17105.25 88888.00 2019-08-06 11:16:14.000 218 33821.03 274.84 17105.24 88888.00 2019-08-06 11:16:15.000 218 33821.04 274.85 17105.26 37901.30 2019-08-06 11:16:16.000 218 33821.06 274.85 17105.26 88888.00 2019-08-06 11:16:17.000 218 33821.08 274.86 17105.28 88888.00 2019-08-06 11:16:18.000 218 33821.10 274.86 17105.25 88888.00 2019-08-06 11:16:19.000 218 33821.14 274.88 17105.28 88888.00 2019-08-06 11:16:20.000 218 33821.14 274.86 17105.29 37901.43 2019-08-06 11:16:21.000 218 33821.15 274.89 17105.35 88888.00 2019-08-06 11:16:22.000 218 33821.20 274.91 17105.33 88888.00 2019-08-06 11:16:23.000 218 33821.23 274.92 17105.32 88888.00 2019-08-06 11:16:24.000 218 33821.22 274.91 17105.32 88888.00 2019-08-06 11:16:25.000 218 33821.22 274.90 17105.33 37901.42 2019-08-06 11:16:26.000 218 33821.27 274.87 17105.35 88888.00 2019-08-06 11:16:27.000 218 33821.31 274.87 17105.35 88888.00 2019-08-06 11:16:28.000 218 33821.33 274.87 17105.35 88888.00 2019-08-06 11:16:29.000 218 33821.37 274.88 17105.33 88888.00 2019-08-06 11:16:30.000 218 33821.37 274.88 17105.30 37901.65 2019-08-06 11:16:31.000 218 33821.38 274.89 17105.30 88888.00 2019-08-06 11:16:32.000 218 33821.39 274.89 17105.27 88888.00 2019-08-06 11:16:33.000 218 33821.38 274.88 17105.30 88888.00 2019-08-06 11:16:34.000 218 33821.36 274.84 17105.32 88888.00 2019-08-06 11:16:35.000 218 33821.41 274.86 17105.35 37901.72 2019-08-06 11:16:36.000 218 33821.41 274.88 17105.33 88888.00 2019-08-06 11:16:37.000 218 33821.38 274.88 17105.33 88888.00 2019-08-06 11:16:38.000 218 33821.39 274.85 17105.29 88888.00 2019-08-06 11:16:39.000 218 33821.42 274.83 17105.27 88888.00 2019-08-06 11:16:40.000 218 33821.41 274.84 17105.30 37901.79 2019-08-06 11:16:41.000 218 33821.42 274.81 17105.32 88888.00 2019-08-06 11:16:42.000 218 33821.42 274.81 17105.31 88888.00 2019-08-06 11:16:43.000 218 33821.41 274.82 17105.32 88888.00 2019-08-06 11:16:44.000 218 33821.43 274.84 17105.31 88888.00 2019-08-06 11:16:45.000 218 33821.45 274.82 17105.31 37901.76 2019-08-06 11:16:46.000 218 33821.42 274.85 17105.30 88888.00 2019-08-06 11:16:47.000 218 33821.44 274.85 17105.37 88888.00 2019-08-06 11:16:48.000 218 33821.48 274.83 17105.35 88888.00 2019-08-06 11:16:49.000 218 33821.48 274.85 17105.37 88888.00 2019-08-06 11:16:50.000 218 33821.49 274.84 17105.36 37901.81 2019-08-06 11:16:51.000 218 33821.47 274.87 17105.34 88888.00 2019-08-06 11:16:52.000 218 33821.46 274.87 17105.31 88888.00 2019-08-06 11:16:53.000 218 33821.44 274.88 17105.33 88888.00 2019-08-06 11:16:54.000 218 33821.44 274.89 17105.30 88888.00 2019-08-06 11:16:55.000 218 33821.43 274.88 17105.31 37901.79 2019-08-06 11:16:56.000 218 33821.48 274.85 17105.34 88888.00 2019-08-06 11:16:57.000 218 33821.45 274.90 17105.30 88888.00 2019-08-06 11:16:58.000 218 33821.46 274.89 17105.28 88888.00 2019-08-06 11:16:59.000 218 33821.49 274.91 17105.32 88888.00 2019-08-06 11:17:00.000 218 33821.50 274.89 17105.34 37901.81 2019-08-06 11:17:01.000 218 33821.50 274.87 17105.35 88888.00 2019-08-06 11:17:02.000 218 33821.48 274.85 17105.33 88888.00 2019-08-06 11:17:03.000 218 33821.50 274.85 17105.34 88888.00 2019-08-06 11:17:04.000 218 33821.47 274.87 17105.37 88888.00 2019-08-06 11:17:05.000 218 33821.45 274.80 17105.35 37901.82 2019-08-06 11:17:06.000 218 33821.44 274.84 17105.35 88888.00 2019-08-06 11:17:07.000 218 33821.40 274.86 17105.36 88888.00 2019-08-06 11:17:08.000 218 33821.32 274.84 17105.37 88888.00 2019-08-06 11:17:09.000 218 33821.30 274.85 17105.35 88888.00 2019-08-06 11:17:10.000 218 33821.29 274.83 17105.34 37901.81 2019-08-06 11:17:11.000 218 33821.27 274.85 17105.36 88888.00 2019-08-06 11:17:12.000 218 33821.22 274.88 17105.38 88888.00 2019-08-06 11:17:13.000 218 33821.18 274.89 17105.38 88888.00 2019-08-06 11:17:14.000 218 33821.16 274.90 17105.38 88888.00 2019-08-06 11:17:15.000 218 33821.13 274.96 17105.40 37901.65 2019-08-06 11:17:16.000 218 33821.11 274.97 17105.43 88888.00 2019-08-06 11:17:17.000 218 33821.12 274.95 17105.45 88888.00 2019-08-06 11:17:18.000 218 33821.10 274.94 17105.42 88888.00 2019-08-06 11:17:19.000 218 33821.11 274.94 17105.39 88888.00 2019-08-06 11:17:20.000 218 33821.10 274.93 17105.41 37901.54 2019-08-06 11:17:21.000 218 33821.12 274.99 17105.43 88888.00 2019-08-06 11:17:22.000 218 33821.16 274.98 17105.41 88888.00 2019-08-06 11:17:23.000 218 33821.18 274.99 17105.41 88888.00 2019-08-06 11:17:24.000 218 33821.20 275.04 17105.37 88888.00 2019-08-06 11:17:25.000 218 33821.23 275.02 17105.38 37901.64 2019-08-06 11:17:26.000 218 33821.27 275.04 17105.38 88888.00 2019-08-06 11:17:27.000 218 33821.27 275.02 17105.40 88888.00 2019-08-06 11:17:28.000 218 33821.28 275.01 17105.41 88888.00 2019-08-06 11:17:29.000 218 33821.34 275.04 17105.43 88888.00 2019-08-06 11:17:30.000 218 33821.36 275.07 17105.43 37901.73 2019-08-06 11:17:31.000 218 33821.39 275.09 17105.42 88888.00 2019-08-06 11:17:32.000 218 33821.37 275.07 17105.40 88888.00 2019-08-06 11:17:33.000 218 33821.41 275.05 17105.38 88888.00 2019-08-06 11:17:34.000 218 33821.44 275.02 17105.43 88888.00 2019-08-06 11:17:35.000 218 33821.48 275.03 17105.46 37901.80 2019-08-06 11:17:36.000 218 33821.52 275.05 17105.45 88888.00 2019-08-06 11:17:37.000 218 33821.53 275.04 17105.43 88888.00 2019-08-06 11:17:38.000 218 33821.59 275.03 17105.38 88888.00 2019-08-06 11:17:39.000 218 33821.64 275.05 17105.35 88888.00 2019-08-06 11:17:40.000 218 33821.69 275.05 17105.38 37901.99 2019-08-06 11:17:41.000 218 33821.75 275.01 17105.40 88888.00 2019-08-06 11:17:42.000 218 33821.78 275.02 17105.40 88888.00 2019-08-06 11:17:43.000 218 33821.84 275.01 17105.40 88888.00 2019-08-06 11:17:44.000 218 33821.91 275.02 17105.38 88888.00 2019-08-06 11:17:45.000 218 33821.94 274.97 17105.37 37902.12 2019-08-06 11:17:46.000 218 33821.97 274.96 17105.37 88888.00 2019-08-06 11:17:47.000 218 33822.00 274.96 17105.34 88888.00 2019-08-06 11:17:48.000 218 33822.04 274.98 17105.34 88888.00 2019-08-06 11:17:49.000 218 33822.06 275.01 17105.38 88888.00 2019-08-06 11:17:50.000 218 33822.07 275.01 17105.37 37902.29 2019-08-06 11:17:51.000 218 33822.08 275.00 17105.35 88888.00 2019-08-06 11:17:52.000 218 33822.13 274.98 17105.35 88888.00 2019-08-06 11:17:53.000 218 33822.12 274.97 17105.38 88888.00 2019-08-06 11:17:54.000 218 33822.10 274.98 17105.42 88888.00 2019-08-06 11:17:55.000 218 33822.10 275.03 17105.43 37902.39 2019-08-06 11:17:56.000 218 33822.10 275.02 17105.41 88888.00 2019-08-06 11:17:57.000 218 33822.08 274.99 17105.40 88888.00 2019-08-06 11:17:58.000 218 33822.08 274.96 17105.40 88888.00 2019-08-06 11:17:59.000 218 33822.10 274.97 17105.38 88888.00 2019-08-06 11:18:00.000 218 33822.11 274.97 17105.37 37902.42 2019-08-06 11:18:01.000 218 33822.11 274.92 17105.37 88888.00 2019-08-06 11:18:02.000 218 33822.10 274.93 17105.36 88888.00 2019-08-06 11:18:03.000 218 33822.07 274.96 17105.37 88888.00 2019-08-06 11:18:04.000 218 33822.08 274.96 17105.42 88888.00 2019-08-06 11:18:05.000 218 33822.06 274.93 17105.44 37902.38 2019-08-06 11:18:06.000 218 33822.07 274.94 17105.44 88888.00 2019-08-06 11:18:07.000 218 33822.11 274.97 17105.47 88888.00 2019-08-06 11:18:08.000 218 33822.12 275.00 17105.51 88888.00 2019-08-06 11:18:09.000 218 33822.13 274.99 17105.53 88888.00 2019-08-06 11:18:10.000 218 33822.13 274.99 17105.51 37902.29 2019-08-06 11:18:11.000 218 33822.16 275.00 17105.45 88888.00 2019-08-06 11:18:12.000 218 33822.15 275.02 17105.50 88888.00 2019-08-06 11:18:13.000 218 33822.16 275.05 17105.46 88888.00 2019-08-06 11:18:14.000 218 33822.14 275.05 17105.48 88888.00 2019-08-06 11:18:15.000 218 33822.20 275.02 17105.48 37902.42 2019-08-06 11:18:16.000 218 33822.21 275.04 17105.51 88888.00 2019-08-06 11:18:17.000 218 33822.22 275.05 17105.50 88888.00 2019-08-06 11:18:18.000 218 33822.22 275.04 17105.46 88888.00 2019-08-06 11:18:19.000 218 33822.26 275.04 17105.44 88888.00 2019-08-06 11:18:20.000 218 33822.32 275.06 17105.44 37902.49 2019-08-06 11:18:21.000 218 33822.31 275.05 17105.44 88888.00 2019-08-06 11:18:22.000 218 33822.37 275.05 17105.49 88888.00 2019-08-06 11:18:23.000 218 33822.41 275.03 17105.49 88888.00 2019-08-06 11:18:24.000 218 33822.44 274.98 17105.46 88888.00 2019-08-06 11:18:25.000 218 33822.45 274.98 17105.46 37902.70 2019-08-06 11:18:26.000 218 33822.49 274.97 17105.44 88888.00 2019-08-06 11:18:27.000 218 33822.50 274.98 17105.45 88888.00 2019-08-06 11:18:28.000 218 33822.47 274.97 17105.44 88888.00 2019-08-06 11:18:29.000 218 33822.48 275.00 17105.49 88888.00 2019-08-06 11:18:30.000 218 33822.53 275.01 17105.49 37902.74 2019-08-06 11:18:31.000 218 33822.54 274.98 17105.48 88888.00 2019-08-06 11:18:32.000 218 33822.53 274.96 17105.47 88888.00 2019-08-06 11:18:33.000 218 33822.53 274.98 17105.54 88888.00 2019-08-06 11:18:34.000 218 33822.52 275.01 17105.48 88888.00 2019-08-06 11:18:35.000 218 33822.47 275.00 17105.51 37902.76 2019-08-06 11:18:36.000 218 33822.51 275.00 17105.54 88888.00 2019-08-06 11:18:37.000 218 33822.57 275.01 17105.56 88888.00 2019-08-06 11:18:38.000 218 33822.53 275.00 17105.52 88888.00 2019-08-06 11:18:39.000 218 33822.50 275.04 17105.50 88888.00 2019-08-06 11:18:40.000 218 33822.48 275.04 17105.52 37902.85 2019-08-06 11:18:41.000 218 33822.47 275.03 17105.51 88888.00 2019-08-06 11:18:42.000 218 33822.47 275.04 17105.50 88888.00 2019-08-06 11:18:43.000 218 33822.43 275.04 17105.50 88888.00 2019-08-06 11:18:44.000 218 33822.37 275.09 17105.49 88888.00 2019-08-06 11:18:45.000 218 33822.35 275.08 17105.48 37902.69 2019-08-06 11:18:46.000 218 33822.31 275.06 17105.48 88888.00 2019-08-06 11:18:47.000 218 33822.27 275.05 17105.49 88888.00 2019-08-06 11:18:48.000 218 33822.24 275.07 17105.53 88888.00 2019-08-06 11:18:49.000 218 33822.25 275.08 17105.58 88888.00 2019-08-06 11:18:50.000 218 33822.25 275.13 17105.61 37902.58 2019-08-06 11:18:51.000 218 33822.27 275.07 17105.61 88888.00 2019-08-06 11:18:52.000 218 33822.28 275.06 17105.54 88888.00 2019-08-06 11:18:53.000 218 33822.30 275.06 17105.57 88888.00 2019-08-06 11:18:54.000 218 33822.31 275.05 17105.58 88888.00 2019-08-06 11:18:55.000 218 33822.32 275.06 17105.58 37902.58 2019-08-06 11:18:56.000 218 33822.33 275.09 17105.55 88888.00 2019-08-06 11:18:57.000 218 33822.33 275.09 17105.53 88888.00 2019-08-06 11:18:58.000 218 33822.34 275.09 17105.56 88888.00 2019-08-06 11:18:59.000 218 33822.37 275.11 17105.58 88888.00 2019-08-06 11:19:00.000 218 33822.35 275.10 17105.57 37902.52 2019-08-06 11:19:01.000 218 33822.38 275.11 17105.56 88888.00 2019-08-06 11:19:02.000 218 33822.44 275.11 17105.57 88888.00 2019-08-06 11:19:03.000 218 33822.47 275.11 17105.56 88888.00 2019-08-06 11:19:04.000 218 33822.46 275.14 17105.56 88888.00 2019-08-06 11:19:05.000 218 33822.48 275.13 17105.55 37902.75 2019-08-06 11:19:06.000 218 33822.50 275.12 17105.55 88888.00 2019-08-06 11:19:07.000 218 33822.55 275.11 17105.56 88888.00 2019-08-06 11:19:08.000 218 33822.62 275.15 17105.54 88888.00 2019-08-06 11:19:09.000 218 33822.68 275.12 17105.51 88888.00 2019-08-06 11:19:10.000 218 33822.71 275.08 17105.53 37902.92 2019-08-06 11:19:11.000 218 33822.75 275.09 17105.51 88888.00 2019-08-06 11:19:12.000 218 33822.77 275.09 17105.52 88888.00 2019-08-06 11:19:13.000 218 33822.82 275.06 17105.53 88888.00 2019-08-06 11:19:14.000 218 33822.84 275.06 17105.54 88888.00 2019-08-06 11:19:15.000 218 33822.88 275.06 17105.57 37902.99 2019-08-06 11:19:16.000 218 33822.93 275.04 17105.54 88888.00 2019-08-06 11:19:17.000 218 33822.95 275.04 17105.53 88888.00 2019-08-06 11:19:18.000 218 33822.97 275.04 17105.51 88888.00 2019-08-06 11:19:19.000 218 33823.00 275.06 17105.50 88888.00 2019-08-06 11:19:20.000 218 33823.00 275.03 17105.49 37903.25 2019-08-06 11:19:21.000 218 33823.05 275.03 17105.50 88888.00 2019-08-06 11:19:22.000 218 33823.08 275.08 17105.52 88888.00 2019-08-06 11:19:23.000 218 33823.07 275.12 17105.57 88888.00 2019-08-06 11:19:24.000 218 33823.11 275.11 17105.54 88888.00 2019-08-06 11:19:25.000 218 33823.13 275.10 17105.53 37903.39 2019-08-06 11:19:26.000 218 33823.09 275.09 17105.52 88888.00 2019-08-06 11:19:27.000 218 33823.12 275.05 17105.51 88888.00 2019-08-06 11:19:28.000 218 33823.18 275.03 17105.54 88888.00 2019-08-06 11:19:29.000 218 33823.16 275.02 17105.57 88888.00 2019-08-06 11:19:30.000 218 33823.21 275.03 17105.56 37903.33 2019-08-06 11:19:31.000 218 33823.24 275.01 17105.54 88888.00 2019-08-06 11:19:32.000 218 33823.24 274.95 17105.55 88888.00 2019-08-06 11:19:33.000 218 33823.26 274.92 17105.57 88888.00 2019-08-06 11:19:34.000 218 33823.26 274.94 17105.56 88888.00 2019-08-06 11:19:35.000 218 33823.30 274.94 17105.61 37903.45 2019-08-06 11:19:36.000 218 33823.31 274.89 17105.62 88888.00 2019-08-06 11:19:37.000 218 33823.31 274.89 17105.64 88888.00 2019-08-06 11:19:38.000 218 33823.29 274.81 17105.63 88888.00 2019-08-06 11:19:39.000 218 33823.31 274.83 17105.62 88888.00 2019-08-06 11:19:40.000 218 33823.31 274.86 17105.63 37903.47 2019-08-06 11:19:41.000 218 33823.33 274.83 17105.62 88888.00 2019-08-06 11:19:42.000 218 33823.37 274.84 17105.61 88888.00 2019-08-06 11:19:43.000 218 33823.36 274.83 17105.55 88888.00 2019-08-06 11:19:44.000 218 33823.35 274.79 17105.58 88888.00 2019-08-06 11:19:45.000 218 33823.37 274.84 17105.62 37903.56 2019-08-06 11:19:46.000 218 33823.41 274.87 17105.62 88888.00 2019-08-06 11:19:47.000 218 33823.42 274.90 17105.65 88888.00 2019-08-06 11:19:48.000 218 33823.41 274.82 17105.59 88888.00 2019-08-06 11:19:49.000 218 33823.45 274.78 17105.60 88888.00 2019-08-06 11:19:50.000 218 33823.46 274.75 17105.60 37903.60 2019-08-06 11:19:51.000 218 33823.45 274.75 17105.63 88888.00 2019-08-06 11:19:52.000 218 33823.47 274.73 17105.62 88888.00 2019-08-06 11:19:53.000 218 33823.46 274.71 17105.60 88888.00 2019-08-06 11:19:54.000 218 33823.48 274.67 17105.55 88888.00 2019-08-06 11:19:55.000 218 33823.54 274.66 17105.61 37903.67 2019-08-06 11:19:56.000 218 33823.62 274.65 17105.64 88888.00 2019-08-06 11:19:57.000 218 33823.62 274.65 17105.61 88888.00 2019-08-06 11:19:58.000 218 33823.61 274.61 17105.56 88888.00 2019-08-06 11:19:59.000 218 33823.66 274.56 17105.54 88888.00 2019-08-06 11:20:00.000 218 33823.71 274.49 17105.54 37903.84 2019-08-06 11:20:01.000 218 33823.76 274.45 17105.52 88888.00 2019-08-06 11:20:02.000 218 33823.82 274.42 17105.58 88888.00 2019-08-06 11:20:03.000 218 33823.85 274.40 17105.57 88888.00 2019-08-06 11:20:04.000 218 33823.86 274.41 17105.54 88888.00 2019-08-06 11:20:05.000 218 33823.87 274.34 17105.54 37903.93 2019-08-06 11:20:06.000 218 33823.90 274.30 17105.50 88888.00 2019-08-06 11:20:07.000 218 33823.94 274.29 17105.54 88888.00 2019-08-06 11:20:08.000 218 33823.95 274.25 17105.55 88888.00 2019-08-06 11:20:09.000 218 33823.95 274.20 17105.56 88888.00 2019-08-06 11:20:10.000 218 33823.97 274.15 17105.56 37904.12 2019-08-06 11:20:11.000 218 33823.98 274.15 17105.60 88888.00 2019-08-06 11:20:12.000 218 33823.97 274.13 17105.58 88888.00 2019-08-06 11:20:13.000 218 33823.96 274.09 17105.55 88888.00 2019-08-06 11:20:14.000 218 33823.97 274.06 17105.55 88888.00 2019-08-06 11:20:15.000 218 33824.01 274.03 17105.57 37904.18 2019-08-06 11:20:16.000 218 33824.02 273.98 17105.58 88888.00 2019-08-06 11:20:17.000 218 33823.99 273.96 17105.60 88888.00 2019-08-06 11:20:18.000 218 33823.97 273.95 17105.59 88888.00 2019-08-06 11:20:19.000 218 33823.96 273.90 17105.61 88888.00 2019-08-06 11:20:20.000 218 33823.92 273.89 17105.63 37904.26 2019-08-06 11:20:21.000 218 33823.94 273.87 17105.63 88888.00 2019-08-06 11:20:22.000 218 33823.95 273.86 17105.63 88888.00 2019-08-06 11:20:23.000 218 33823.87 273.85 17105.58 88888.00 2019-08-06 11:20:24.000 218 33823.80 273.81 17105.63 88888.00 2019-08-06 11:20:25.000 218 33823.81 273.80 17105.64 37904.18 2019-08-06 11:20:26.000 218 33823.79 273.78 17105.67 88888.00 2019-08-06 11:20:27.000 218 33823.72 273.77 17105.67 88888.00 2019-08-06 11:20:28.000 218 33823.67 273.72 17105.66 88888.00 2019-08-06 11:20:29.000 218 33823.65 273.70 17105.67 88888.00 2019-08-06 11:20:30.000 218 33823.63 273.70 17105.72 37904.00 2019-08-06 11:20:31.000 218 33823.61 273.71 17105.72 88888.00 2019-08-06 11:20:32.000 218 33823.57 273.68 17105.69 88888.00 2019-08-06 11:20:33.000 218 33823.55 273.67 17105.68 88888.00 2019-08-06 11:20:34.000 218 33823.52 273.66 17105.67 88888.00 2019-08-06 11:20:35.000 218 33823.49 273.66 17105.72 37903.88 2019-08-06 11:20:36.000 218 33823.46 273.61 17105.71 88888.00 2019-08-06 11:20:37.000 218 33823.40 273.60 17105.67 88888.00 2019-08-06 11:20:38.000 218 33823.36 273.51 17105.71 88888.00 2019-08-06 11:20:39.000 218 33823.35 273.49 17105.71 88888.00 2019-08-06 11:20:40.000 218 33823.34 273.42 17105.75 37903.73 2019-08-06 11:20:41.000 218 33823.33 273.41 17105.76 88888.00 2019-08-06 11:20:42.000 218 33823.35 273.40 17105.77 88888.00 2019-08-06 11:20:43.000 218 33823.37 273.43 17105.80 88888.00 2019-08-06 11:20:44.000 218 33823.35 273.39 17105.83 88888.00 2019-08-06 11:20:45.000 218 33823.35 273.39 17105.84 37903.57 2019-08-06 11:20:46.000 218 33823.36 273.38 17105.86 88888.00 2019-08-06 11:20:47.000 218 33823.37 273.35 17105.86 88888.00 2019-08-06 11:20:48.000 218 33823.38 273.31 17105.83 88888.00 2019-08-06 11:20:49.000 218 33823.38 273.27 17105.84 88888.00 2019-08-06 11:20:50.000 218 33823.40 273.26 17105.87 37903.68 2019-08-06 11:20:51.000 218 33823.42 273.25 17105.81 88888.00 2019-08-06 11:20:52.000 218 33823.43 273.23 17105.82 88888.00 2019-08-06 11:20:53.000 218 33823.45 273.24 17105.79 88888.00 2019-08-06 11:20:54.000 218 33823.44 273.22 17105.82 88888.00 2019-08-06 11:20:55.000 218 33823.42 273.17 17105.84 37903.68 2019-08-06 11:20:56.000 218 33823.42 273.13 17105.86 88888.00 2019-08-06 11:20:57.000 218 33823.41 273.14 17105.89 88888.00 2019-08-06 11:20:58.000 218 33823.43 273.12 17105.90 88888.00 2019-08-06 11:20:59.000 218 33823.44 273.11 17105.91 88888.00 2019-08-06 11:21:00.000 218 33823.47 273.05 17105.93 37903.76 2019-08-06 11:21:01.000 218 33823.51 272.99 17105.91 88888.00 2019-08-06 11:21:02.000 218 33823.49 273.04 17105.87 88888.00 2019-08-06 11:21:03.000 218 33823.51 273.03 17105.88 88888.00 2019-08-06 11:21:04.000 218 33823.51 273.03 17105.91 88888.00 2019-08-06 11:21:05.000 218 33823.56 272.99 17105.91 37903.77 2019-08-06 11:21:06.000 218 33823.52 272.96 17105.90 88888.00 2019-08-06 11:21:07.000 218 33823.52 272.90 17105.91 88888.00 2019-08-06 11:21:08.000 218 33823.53 272.86 17105.87 88888.00 2019-08-06 11:21:09.000 218 33823.58 272.83 17105.90 88888.00 2019-08-06 11:21:10.000 218 33823.57 272.84 17105.95 37903.83 2019-08-06 11:21:11.000 218 33823.58 272.84 17105.93 88888.00 2019-08-06 11:21:12.000 218 33823.56 272.81 17105.86 88888.00 2019-08-06 11:21:13.000 218 33823.51 272.84 17105.86 88888.00 2019-08-06 11:21:14.000 218 33823.44 272.80 17105.92 88888.00 2019-08-06 11:21:15.000 218 33823.40 272.80 17105.91 37903.86 2019-08-06 11:21:16.000 218 33823.37 272.79 17105.91 88888.00 2019-08-06 11:21:17.000 218 33823.38 272.80 17105.90 88888.00 2019-08-06 11:21:18.000 218 33823.36 272.79 17105.94 88888.00 2019-08-06 11:21:19.000 218 33823.33 272.75 17105.93 88888.00 2019-08-06 11:21:20.000 218 33823.25 272.76 17105.93 37903.84 2019-08-06 11:21:21.000 218 33823.22 272.81 17105.91 88888.00 2019-08-06 11:21:22.000 218 33823.21 272.81 17105.93 88888.00 2019-08-06 11:21:23.000 218 33823.18 272.79 17105.94 88888.00 2019-08-06 11:21:24.000 218 33823.13 272.81 17105.98 88888.00 2019-08-06 11:21:25.000 218 33823.11 272.88 17106.04 37903.65 2019-08-06 11:21:26.000 218 33823.11 272.88 17106.02 88888.00 2019-08-06 11:21:27.000 218 33823.10 272.87 17105.99 88888.00 2019-08-06 11:21:28.000 218 33823.09 272.88 17105.97 88888.00 2019-08-06 11:21:29.000 218 33823.10 272.94 17106.00 88888.00 2019-08-06 11:21:30.000 218 33823.05 272.90 17106.03 37903.46 2019-08-06 11:21:31.000 218 33823.07 272.89 17106.01 88888.00 2019-08-06 11:21:32.000 218 33823.03 272.88 17106.01 88888.00 2019-08-06 11:21:33.000 218 33823.03 272.89 17106.02 88888.00 2019-08-06 11:21:34.000 218 33823.08 272.87 17106.03 88888.00 2019-08-06 11:21:35.000 218 33823.14 272.84 17105.98 37903.49 2019-08-06 11:21:36.000 218 33823.14 272.82 17106.04 88888.00 2019-08-06 11:21:37.000 218 33823.15 272.81 17106.04 88888.00 2019-08-06 11:21:38.000 218 33823.18 272.79 17106.03 88888.00 2019-08-06 11:21:39.000 218 33823.18 272.78 17106.06 88888.00 2019-08-06 11:21:40.000 218 33823.23 272.78 17106.04 37903.64 2019-08-06 11:21:41.000 218 33823.26 272.76 17106.03 88888.00 2019-08-06 11:21:42.000 218 33823.26 272.74 17106.04 88888.00 2019-08-06 11:21:43.000 218 33823.31 272.76 17106.04 88888.00 2019-08-06 11:21:44.000 218 33823.33 272.75 17106.03 88888.00 2019-08-06 11:21:45.000 218 33823.31 272.75 17106.06 37903.71 2019-08-06 11:21:46.000 218 33823.28 272.75 17106.07 88888.00 2019-08-06 11:21:47.000 218 33823.26 272.75 17106.07 88888.00 2019-08-06 11:21:48.000 218 33823.28 272.76 17106.06 88888.00 2019-08-06 11:21:49.000 218 33823.27 272.77 17106.08 88888.00 2019-08-06 11:21:50.000 218 33823.30 272.78 17106.07 37903.77 2019-08-06 11:21:51.000 218 33823.26 272.83 17106.05 88888.00 2019-08-06 11:21:52.000 218 33823.19 272.80 17106.03 88888.00 2019-08-06 11:21:53.000 218 33823.21 272.83 17106.06 88888.00 2019-08-06 11:21:54.000 218 33823.21 272.85 17106.11 88888.00 2019-08-06 11:21:55.000 218 33823.18 272.86 17106.06 37903.74 2019-08-06 11:21:56.000 218 33823.13 272.89 17106.05 88888.00 2019-08-06 11:21:57.000 218 33823.09 272.89 17106.03 88888.00 2019-08-06 11:21:58.000 218 33823.09 272.90 17106.02 88888.00 2019-08-06 11:21:59.000 218 33823.08 272.90 17106.02 88888.00 2019-08-06 11:22:00.000 218 33823.08 272.91 17106.02 37903.54 2019-08-06 11:22:01.000 218 33823.03 272.92 17106.02 88888.00 2019-08-06 11:22:02.000 218 33822.95 272.89 17106.06 88888.00 2019-08-06 11:22:03.000 218 33822.95 272.90 17106.04 88888.00 2019-08-06 11:22:04.000 218 33822.94 272.92 17106.04 88888.00 2019-08-06 11:22:05.000 218 33822.92 272.95 17106.10 37903.50 2019-08-06 11:22:06.000 218 33822.87 272.97 17106.13 88888.00 2019-08-06 11:22:07.000 218 33822.85 272.98 17106.12 88888.00 2019-08-06 11:22:08.000 218 33822.83 272.98 17106.15 88888.00 2019-08-06 11:22:09.000 218 33822.77 273.03 17106.11 88888.00 2019-08-06 11:22:10.000 218 33822.78 273.07 17106.11 37903.28 2019-08-06 11:22:11.000 218 33822.78 273.08 17106.14 88888.00 2019-08-06 11:22:12.000 218 33822.74 273.05 17106.15 88888.00 2019-08-06 11:22:13.000 218 33822.75 273.05 17106.13 88888.00 2019-08-06 11:22:14.000 218 33822.78 273.07 17106.15 88888.00 2019-08-06 11:22:15.000 218 33822.77 273.09 17106.17 37903.28 2019-08-06 11:22:16.000 218 33822.77 273.07 17106.16 88888.00 2019-08-06 11:22:17.000 218 33822.75 273.05 17106.16 88888.00 2019-08-06 11:22:18.000 218 33822.72 273.01 17106.17 88888.00 2019-08-06 11:22:19.000 218 33822.74 273.03 17106.15 88888.00 2019-08-06 11:22:20.000 218 33822.76 273.06 17106.21 37903.29 2019-08-06 11:22:21.000 218 33822.79 273.05 17106.19 88888.00 2019-08-06 11:22:22.000 218 33822.79 273.05 17106.19 88888.00 2019-08-06 11:22:23.000 218 33822.81 273.07 17106.19 88888.00 2019-08-06 11:22:24.000 218 33822.79 273.10 17106.19 88888.00 2019-08-06 11:22:25.000 218 33822.74 273.07 17106.19 37903.22 2019-08-06 11:22:26.000 218 33822.76 273.05 17106.21 88888.00 2019-08-06 11:22:27.000 218 33822.75 273.04 17106.20 88888.00 2019-08-06 11:22:28.000 218 33822.74 273.07 17106.18 88888.00 2019-08-06 11:22:29.000 218 33822.73 273.06 17106.16 88888.00 2019-08-06 11:22:30.000 218 33822.71 273.02 17106.21 37903.31 2019-08-06 11:22:31.000 218 33822.69 273.00 17106.21 88888.00 2019-08-06 11:22:32.000 218 33822.70 273.02 17106.24 88888.00 2019-08-06 11:22:33.000 218 33822.71 273.03 17106.20 88888.00 2019-08-06 11:22:34.000 218 33822.73 273.06 17106.20 88888.00 2019-08-06 11:22:35.000 218 33822.70 273.05 17106.21 37903.25 2019-08-06 11:22:36.000 218 33822.68 273.03 17106.22 88888.00 2019-08-06 11:22:37.000 218 33822.65 273.07 17106.22 88888.00 2019-08-06 11:22:38.000 218 33822.65 273.06 17106.18 88888.00 2019-08-06 11:22:39.000 218 33822.67 273.10 17106.21 88888.00 2019-08-06 11:22:40.000 218 33822.65 273.10 17106.22 37903.21 2019-08-06 11:22:41.000 218 33822.61 273.11 17106.20 88888.00 2019-08-06 11:22:42.000 218 33822.59 273.09 17106.16 88888.00 2019-08-06 11:22:43.000 218 33822.57 273.11 17106.18 88888.00 2019-08-06 11:22:44.000 218 33822.51 273.13 17106.21 88888.00 2019-08-06 11:22:45.000 218 33822.49 273.09 17106.22 37903.22 2019-08-06 11:22:46.000 218 33822.47 273.06 17106.21 88888.00 2019-08-06 11:22:47.000 218 33822.43 273.11 17106.24 88888.00 2019-08-06 11:22:48.000 218 33822.38 273.14 17106.25 88888.00 2019-08-06 11:22:49.000 218 33822.37 273.11 17106.27 88888.00 2019-08-06 11:22:50.000 218 33822.38 273.11 17106.26 37903.07 2019-08-06 11:22:51.000 218 33822.36 273.12 17106.25 88888.00 2019-08-06 11:22:52.000 218 33822.33 273.10 17106.24 88888.00 2019-08-06 11:22:53.000 218 33822.38 273.13 17106.25 88888.00 2019-08-06 11:22:54.000 218 33822.35 273.13 17106.26 88888.00 2019-08-06 11:22:55.000 218 33822.35 273.15 17106.23 37902.92 2019-08-06 11:22:56.000 218 33822.35 273.15 17106.25 88888.00 2019-08-06 11:22:57.000 218 33822.38 273.13 17106.28 88888.00 2019-08-06 11:22:58.000 218 33822.45 273.09 17106.28 88888.00 2019-08-06 11:22:59.000 218 33822.46 273.11 17106.27 88888.00 2019-08-06 11:23:00.000 218 33822.48 273.09 17106.30 37903.00 2019-08-06 11:23:01.000 218 33822.50 273.08 17106.29 88888.00 2019-08-06 11:23:02.000 218 33822.50 273.05 17106.31 88888.00 2019-08-06 11:23:03.000 218 33822.51 273.09 17106.28 88888.00 2019-08-06 11:23:04.000 218 33822.51 273.09 17106.27 88888.00 2019-08-06 11:23:05.000 218 33822.56 273.10 17106.29 37903.10 2019-08-06 11:23:06.000 218 33822.53 273.09 17106.33 88888.00 2019-08-06 11:23:07.000 218 33822.51 273.08 17106.36 88888.00 2019-08-06 11:23:08.000 218 33822.52 273.07 17106.33 88888.00 2019-08-06 11:23:09.000 218 33822.52 273.03 17106.35 88888.00 2019-08-06 11:23:10.000 218 33822.51 273.04 17106.36 37903.15 2019-08-06 11:23:11.000 218 33822.47 273.05 17106.34 88888.00 2019-08-06 11:23:12.000 218 33822.44 273.05 17106.35 88888.00 2019-08-06 11:23:13.000 218 33822.41 273.06 17106.34 88888.00 2019-08-06 11:23:14.000 218 33822.39 273.09 17106.34 88888.00 2019-08-06 11:23:15.000 218 33822.37 273.07 17106.32 37903.07 2019-08-06 11:23:16.000 218 33822.35 273.08 17106.35 88888.00 2019-08-06 11:23:17.000 218 33822.39 273.08 17106.36 88888.00 2019-08-06 11:23:18.000 218 33822.39 273.02 17106.38 88888.00 2019-08-06 11:23:19.000 218 33822.37 273.03 17106.37 88888.00 2019-08-06 11:23:20.000 218 33822.37 272.99 17106.35 37902.94 2019-08-06 11:23:21.000 218 33822.36 273.01 17106.34 88888.00 2019-08-06 11:23:22.000 218 33822.40 273.03 17106.35 88888.00 2019-08-06 11:23:23.000 218 33822.40 273.06 17106.36 88888.00 2019-08-06 11:23:24.000 218 33822.37 273.06 17106.35 88888.00 2019-08-06 11:23:25.000 218 33822.37 273.05 17106.34 37903.01 2019-08-06 11:23:26.000 218 33822.38 273.05 17106.35 88888.00 2019-08-06 11:23:27.000 218 33822.39 273.02 17106.33 88888.00 2019-08-06 11:23:28.000 218 33822.39 273.04 17106.34 88888.00 2019-08-06 11:23:29.000 218 33822.42 273.02 17106.35 88888.00 2019-08-06 11:23:30.000 218 33822.44 273.01 17106.37 37903.01 2019-08-06 11:23:31.000 218 33822.44 273.00 17106.37 88888.00 2019-08-06 11:23:32.000 218 33822.44 273.00 17106.35 88888.00 2019-08-06 11:23:33.000 218 33822.46 272.95 17106.34 88888.00 2019-08-06 11:23:34.000 218 33822.43 272.96 17106.35 88888.00 2019-08-06 11:23:35.000 218 33822.42 272.99 17106.35 37903.09 2019-08-06 11:23:36.000 218 33822.40 272.97 17106.36 88888.00 2019-08-06 11:23:37.000 218 33822.43 272.97 17106.36 88888.00 2019-08-06 11:23:38.000 218 33822.43 272.99 17106.34 88888.00 2019-08-06 11:23:39.000 218 33822.45 272.97 17106.34 88888.00 2019-08-06 11:23:40.000 218 33822.47 272.91 17106.33 37903.09 2019-08-06 11:23:41.000 218 33822.47 272.88 17106.32 88888.00 2019-08-06 11:23:42.000 218 33822.47 272.86 17106.34 88888.00 2019-08-06 11:23:43.000 218 33822.46 272.82 17106.31 88888.00 2019-08-06 11:23:44.000 218 33822.46 272.78 17106.31 88888.00 2019-08-06 11:23:45.000 218 33822.47 272.80 17106.28 37903.07 2019-08-06 11:23:46.000 218 33822.49 272.83 17106.27 88888.00 2019-08-06 11:23:47.000 218 33822.49 272.78 17106.31 88888.00 2019-08-06 11:23:48.000 218 33822.48 272.77 17106.32 88888.00 2019-08-06 11:23:49.000 218 33822.50 272.77 17106.32 88888.00 2019-08-06 11:23:50.000 218 33822.50 272.73 17106.37 37903.17 2019-08-06 11:23:51.000 218 33822.44 272.72 17106.37 88888.00 2019-08-06 11:23:52.000 218 33822.47 272.77 17106.39 88888.00 2019-08-06 11:23:53.000 218 33822.55 272.81 17106.36 88888.00 2019-08-06 11:23:54.000 218 33822.54 272.78 17106.34 88888.00 2019-08-06 11:23:55.000 218 33822.51 272.76 17106.35 37903.17 2019-08-06 11:23:56.000 218 33822.53 272.79 17106.33 88888.00 2019-08-06 11:23:57.000 218 33822.56 272.78 17106.34 88888.00 2019-08-06 11:23:58.000 218 33822.60 272.74 17106.34 88888.00 2019-08-06 11:23:59.000 218 33822.63 272.75 17106.36 88888.00 2019-08-06 11:24:00.000 218 33822.63 272.71 17106.36 37903.29 2019-08-06 11:24:01.000 218 33822.66 272.70 17106.41 88888.00 2019-08-06 11:24:02.000 218 33822.67 272.68 17106.40 88888.00 2019-08-06 11:24:03.000 218 33822.70 272.70 17106.38 88888.00 2019-08-06 11:24:04.000 218 33822.71 272.69 17106.40 88888.00 2019-08-06 11:24:05.000 218 33822.73 272.67 17106.42 37903.28 2019-08-06 11:24:06.000 218 33822.73 272.68 17106.37 88888.00 2019-08-06 11:24:07.000 218 33822.79 272.70 17106.36 88888.00 2019-08-06 11:24:08.000 218 33822.81 272.69 17106.36 88888.00 2019-08-06 11:24:09.000 218 33822.82 272.65 17106.39 88888.00 2019-08-06 11:24:10.000 218 33822.85 272.65 17106.39 37903.34 2019-08-06 11:24:11.000 218 33822.88 272.69 17106.40 88888.00 2019-08-06 11:24:12.000 218 33822.88 272.63 17106.42 88888.00 2019-08-06 11:24:13.000 218 33822.87 272.60 17106.43 88888.00 2019-08-06 11:24:14.000 218 33822.88 272.59 17106.41 88888.00 2019-08-06 11:24:15.000 218 33822.90 272.57 17106.43 37903.49 2019-08-06 11:24:16.000 218 33822.89 272.52 17106.45 88888.00 2019-08-06 11:24:17.000 218 33822.89 272.56 17106.45 88888.00 2019-08-06 11:24:18.000 218 33822.96 272.57 17106.48 88888.00 2019-08-06 11:24:19.000 218 33822.92 272.56 17106.46 88888.00 2019-08-06 11:24:20.000 218 33822.90 272.54 17106.48 37903.54 2019-08-06 11:24:21.000 218 33822.92 272.50 17106.47 88888.00 2019-08-06 11:24:22.000 218 33822.92 272.47 17106.41 88888.00 2019-08-06 11:24:23.000 218 33822.84 272.41 17106.40 88888.00 2019-08-06 11:24:24.000 218 33822.81 272.41 17106.43 88888.00 2019-08-06 11:24:25.000 218 33822.79 272.39 17106.43 37903.53 2019-08-06 11:24:26.000 218 33822.81 272.41 17106.47 88888.00 2019-08-06 11:24:27.000 218 33822.83 272.40 17106.44 88888.00 2019-08-06 11:24:28.000 218 33822.85 272.40 17106.41 88888.00 2019-08-06 11:24:29.000 218 33822.83 272.44 17106.38 88888.00 2019-08-06 11:24:30.000 218 33822.80 272.41 17106.42 37903.51 2019-08-06 11:24:31.000 218 33822.80 272.39 17106.43 88888.00 2019-08-06 11:24:32.000 218 33822.80 272.40 17106.44 88888.00 2019-08-06 11:24:33.000 218 33822.83 272.40 17106.43 88888.00 2019-08-06 11:24:34.000 218 33822.82 272.35 17106.48 88888.00 2019-08-06 11:24:35.000 218 33822.82 272.33 17106.52 37903.49 2019-08-06 11:24:36.000 218 33822.86 272.34 17106.47 88888.00 2019-08-06 11:24:37.000 218 33822.90 272.34 17106.48 88888.00 2019-08-06 11:24:38.000 218 33822.93 272.34 17106.45 88888.00 2019-08-06 11:24:39.000 218 33822.91 272.36 17106.46 88888.00 2019-08-06 11:24:40.000 218 33822.97 272.35 17106.48 37903.56 2019-08-06 11:24:41.000 218 33823.01 272.34 17106.43 88888.00 2019-08-06 11:24:42.000 218 33823.00 272.36 17106.41 88888.00 2019-08-06 11:24:43.000 218 33823.02 272.35 17106.44 88888.00 2019-08-06 11:24:44.000 218 33823.04 272.33 17106.45 88888.00 2019-08-06 11:24:45.000 218 33823.08 272.31 17106.42 37903.62 2019-08-06 11:24:46.000 218 33823.08 272.31 17106.40 88888.00 2019-08-06 11:24:47.000 218 33823.07 272.28 17106.40 88888.00 2019-08-06 11:24:48.000 218 33823.08 272.26 17106.40 88888.00 2019-08-06 11:24:49.000 218 33823.13 272.27 17106.41 88888.00 2019-08-06 11:24:50.000 218 33823.19 272.28 17106.43 37903.73 2019-08-06 11:24:51.000 218 33823.18 272.27 17106.41 88888.00 2019-08-06 11:24:52.000 218 33823.18 272.27 17106.38 88888.00 2019-08-06 11:24:53.000 218 33823.12 272.29 17106.43 88888.00 2019-08-06 11:24:54.000 218 33823.11 272.30 17106.45 88888.00 2019-08-06 11:24:55.000 218 33823.10 272.27 17106.45 37903.74 2019-08-06 11:24:56.000 218 33823.03 272.24 17106.47 88888.00 2019-08-06 11:24:57.000 218 33823.04 272.24 17106.49 88888.00 2019-08-06 11:24:58.000 218 33823.02 272.22 17106.49 88888.00 2019-08-06 11:24:59.000 218 33822.99 272.23 17106.51 88888.00 2019-08-06 11:25:00.000 218 33822.98 272.21 17106.51 37903.73 2019-08-06 11:25:01.000 218 33822.98 272.22 17106.51 88888.00 2019-08-06 11:25:02.000 218 33822.93 272.21 17106.50 88888.00 2019-08-06 11:25:03.000 218 33822.89 272.24 17106.47 88888.00 2019-08-06 11:25:04.000 218 33822.88 272.24 17106.48 88888.00 2019-08-06 11:25:05.000 218 33822.84 272.22 17106.48 37903.64 2019-08-06 11:25:06.000 218 33822.83 272.19 17106.47 88888.00 2019-08-06 11:25:07.000 218 33822.80 272.16 17106.51 88888.00 2019-08-06 11:25:08.000 218 33822.81 272.18 17106.49 88888.00 2019-08-06 11:25:09.000 218 33822.84 272.22 17106.49 88888.00 2019-08-06 11:25:10.000 218 33822.85 272.19 17106.49 37903.53 2019-08-06 11:25:11.000 218 33822.87 272.21 17106.45 88888.00 2019-08-06 11:25:12.000 218 33822.87 272.20 17106.47 88888.00 2019-08-06 11:25:13.000 218 33822.86 272.22 17106.47 88888.00 2019-08-06 11:25:14.000 218 33822.86 272.24 17106.45 88888.00 2019-08-06 11:25:15.000 218 33822.90 272.17 17106.48 37903.55 2019-08-06 11:25:16.000 218 33822.94 272.14 17106.46 88888.00 2019-08-06 11:25:17.000 218 33822.97 272.18 17106.44 88888.00 2019-08-06 11:25:18.000 218 33823.02 272.19 17106.42 88888.00 2019-08-06 11:25:19.000 218 33823.03 272.24 17106.44 88888.00 2019-08-06 11:25:20.000 218 33823.03 272.24 17106.47 37903.66 2019-08-06 11:25:21.000 218 33823.07 272.23 17106.48 88888.00 2019-08-06 11:25:22.000 218 33823.13 272.24 17106.45 88888.00 2019-08-06 11:25:23.000 218 33823.14 272.26 17106.46 88888.00 2019-08-06 11:25:24.000 218 33823.13 272.30 17106.44 88888.00 2019-08-06 11:25:25.000 218 33823.12 272.29 17106.42 37903.74 2019-08-06 11:25:26.000 218 33823.11 272.31 17106.46 88888.00 2019-08-06 11:25:27.000 218 33823.12 272.33 17106.49 88888.00 2019-08-06 11:25:28.000 218 33823.19 272.30 17106.49 88888.00 2019-08-06 11:25:29.000 218 33823.23 272.28 17106.46 88888.00 2019-08-06 11:25:30.000 218 33823.22 272.27 17106.48 37903.80 2019-08-06 11:25:31.000 218 33823.18 272.22 17106.47 88888.00 2019-08-06 11:25:32.000 218 33823.16 272.18 17106.49 88888.00 2019-08-06 11:25:33.000 218 33823.12 272.14 17106.47 88888.00 2019-08-06 11:25:34.000 218 33823.07 272.14 17106.46 88888.00 2019-08-06 11:25:35.000 218 33823.08 272.18 17106.43 37903.80 2019-08-06 11:25:36.000 218 33823.04 272.17 17106.47 88888.00 2019-08-06 11:25:37.000 218 33823.00 272.13 17106.43 88888.00 2019-08-06 11:25:38.000 218 33822.97 272.12 17106.42 88888.00 2019-08-06 11:25:39.000 218 33822.96 272.14 17106.44 88888.00 2019-08-06 11:25:40.000 218 33822.92 272.13 17106.45 37903.66 2019-08-06 11:25:41.000 218 33822.94 272.14 17106.50 88888.00 2019-08-06 11:25:42.000 218 33822.94 272.10 17106.51 88888.00 2019-08-06 11:25:43.000 218 33822.92 272.08 17106.46 88888.00 2019-08-06 11:25:44.000 218 33822.93 272.13 17106.45 88888.00 2019-08-06 11:25:45.000 218 33822.92 272.12 17106.47 37903.56 2019-08-06 11:25:46.000 218 33822.93 272.11 17106.47 88888.00 2019-08-06 11:25:47.000 218 33822.94 272.14 17106.48 88888.00 2019-08-06 11:25:48.000 218 33822.96 272.15 17106.50 88888.00 2019-08-06 11:25:49.000 218 33822.96 272.18 17106.47 88888.00 2019-08-06 11:25:50.000 218 33822.98 272.23 17106.48 37903.66 2019-08-06 11:25:51.000 218 33822.99 272.21 17106.50 88888.00 2019-08-06 11:25:52.000 218 33822.99 272.19 17106.51 88888.00 2019-08-06 11:25:53.000 218 33823.00 272.22 17106.55 88888.00 2019-08-06 11:25:54.000 218 33823.00 272.24 17106.53 88888.00 2019-08-06 11:25:55.000 218 33823.03 272.26 17106.51 37903.66 2019-08-06 11:25:56.000 218 33823.04 272.26 17106.49 88888.00 2019-08-06 11:25:57.000 218 33823.08 272.26 17106.49 88888.00 2019-08-06 11:25:58.000 218 33823.09 272.25 17106.51 88888.00 2019-08-06 11:25:59.000 218 33823.09 272.22 17106.50 88888.00 2019-08-06 11:26:00.000 218 33823.10 272.23 17106.48 37903.80 2019-08-06 11:26:01.000 218 33823.16 272.24 17106.44 88888.00 2019-08-06 11:26:02.000 218 33823.20 272.25 17106.44 88888.00 2019-08-06 11:26:03.000 218 33823.23 272.27 17106.49 88888.00 2019-08-06 11:26:04.000 218 33823.23 272.28 17106.52 88888.00 2019-08-06 11:26:05.000 218 33823.23 272.25 17106.52 37903.77 2019-08-06 11:26:06.000 218 33823.23 272.23 17106.50 88888.00 2019-08-06 11:26:07.000 218 33823.29 272.21 17106.48 88888.00 2019-08-06 11:26:08.000 218 33823.29 272.18 17106.46 88888.00 2019-08-06 11:26:09.000 218 33823.30 272.19 17106.48 88888.00 2019-08-06 11:26:10.000 218 33823.32 272.17 17106.50 37903.96 2019-08-06 11:26:11.000 218 33823.36 272.17 17106.46 88888.00 2019-08-06 11:26:12.000 218 33823.36 272.16 17106.49 88888.00 2019-08-06 11:26:13.000 218 33823.34 272.14 17106.47 88888.00 2019-08-06 11:26:14.000 218 33823.27 272.12 17106.43 88888.00 2019-08-06 11:26:15.000 218 33823.32 272.10 17106.44 37903.94 2019-08-06 11:26:16.000 218 33823.30 272.11 17106.50 88888.00 2019-08-06 11:26:17.000 218 33823.28 272.14 17106.48 88888.00 2019-08-06 11:26:18.000 218 33823.23 272.15 17106.45 88888.00 2019-08-06 11:26:19.000 218 33823.22 272.14 17106.50 88888.00 2019-08-06 11:26:20.000 218 33823.21 272.14 17106.51 37903.99 2019-08-06 11:26:21.000 218 33823.16 272.16 17106.49 88888.00 2019-08-06 11:26:22.000 218 33823.12 272.15 17106.50 88888.00 2019-08-06 11:26:23.000 218 33823.08 272.17 17106.54 88888.00 2019-08-06 11:26:24.000 218 33823.02 272.16 17106.50 88888.00 2019-08-06 11:26:25.000 218 33822.98 272.17 17106.54 37903.76 2019-08-06 11:26:26.000 218 33822.96 272.13 17106.54 88888.00 2019-08-06 11:26:27.000 218 33822.96 272.09 17106.54 88888.00 2019-08-06 11:26:28.000 218 33822.93 272.10 17106.58 88888.00 2019-08-06 11:26:29.000 218 33822.88 272.14 17106.58 88888.00 2019-08-06 11:26:30.000 218 33822.86 272.16 17106.57 37903.65 2019-08-06 11:26:31.000 218 33822.85 272.12 17106.59 88888.00 2019-08-06 11:26:32.000 218 33822.84 272.16 17106.61 88888.00 2019-08-06 11:26:33.000 218 33822.81 272.17 17106.60 88888.00 2019-08-06 11:26:34.000 218 33822.80 272.17 17106.58 88888.00 2019-08-06 11:26:35.000 218 33822.84 272.16 17106.61 37903.52 2019-08-06 11:26:36.000 218 33822.85 272.19 17106.59 88888.00 2019-08-06 11:26:37.000 218 33822.88 272.21 17106.57 88888.00 2019-08-06 11:26:38.000 218 33822.90 272.22 17106.59 88888.00 2019-08-06 11:26:39.000 218 33822.93 272.17 17106.61 88888.00 2019-08-06 11:26:40.000 218 33822.96 272.17 17106.59 37903.65 2019-08-06 11:26:41.000 218 33822.99 272.19 17106.59 88888.00 2019-08-06 11:26:42.000 218 33823.05 272.19 17106.58 88888.00 2019-08-06 11:26:43.000 218 33823.12 272.24 17106.62 88888.00 2019-08-06 11:26:44.000 218 33823.19 272.23 17106.61 88888.00 2019-08-06 11:26:45.000 218 33823.22 272.21 17106.55 37903.67 2019-08-06 11:26:46.000 218 33823.27 272.18 17106.59 88888.00 2019-08-06 11:26:47.000 218 33823.29 272.17 17106.54 88888.00 2019-08-06 11:26:48.000 218 33823.30 272.18 17106.53 88888.00 2019-08-06 11:26:49.000 218 33823.37 272.15 17106.55 88888.00 2019-08-06 11:26:50.000 218 33823.40 272.08 17106.57 37903.94 2019-08-06 11:26:51.000 218 33823.44 272.05 17106.55 88888.00 2019-08-06 11:26:52.000 218 33823.40 272.06 17106.51 88888.00 2019-08-06 11:26:53.000 218 33823.43 272.03 17106.50 88888.00 2019-08-06 11:26:54.000 218 33823.43 272.00 17106.52 88888.00 2019-08-06 11:26:55.000 218 33823.40 271.98 17106.56 37904.02 2019-08-06 11:26:56.000 218 33823.40 271.95 17106.53 88888.00 2019-08-06 11:26:57.000 218 33823.42 271.95 17106.56 88888.00 2019-08-06 11:26:58.000 218 33823.37 271.93 17106.55 88888.00 2019-08-06 11:26:59.000 218 33823.35 271.91 17106.56 88888.00 2019-08-06 11:27:00.000 218 33823.35 271.92 17106.57 37904.05 2019-08-06 11:27:01.000 218 33823.32 271.91 17106.57 88888.00 2019-08-06 11:27:02.000 218 33823.31 271.95 17106.56 88888.00 2019-08-06 11:27:03.000 218 33823.27 271.96 17106.56 88888.00 2019-08-06 11:27:04.000 218 33823.25 271.97 17106.56 88888.00 2019-08-06 11:27:05.000 218 33823.28 271.98 17106.57 37903.92 2019-08-06 11:27:06.000 218 33823.23 271.99 17106.54 88888.00 2019-08-06 11:27:07.000 218 33823.23 272.01 17106.54 88888.00 2019-08-06 11:27:08.000 218 33823.26 271.99 17106.62 88888.00 2019-08-06 11:27:09.000 218 33823.30 271.98 17106.64 88888.00 2019-08-06 11:27:10.000 218 33823.26 271.97 17106.67 37903.85 2019-08-06 11:27:11.000 218 33823.25 271.95 17106.65 88888.00 2019-08-06 11:27:12.000 218 33823.25 271.92 17106.64 88888.00 2019-08-06 11:27:13.000 218 33823.23 271.90 17106.59 88888.00 2019-08-06 11:27:14.000 218 33823.26 271.93 17106.60 88888.00 2019-08-06 11:27:15.000 218 33823.30 271.94 17106.62 37903.91 2019-08-06 11:27:16.000 218 33823.32 271.93 17106.62 88888.00 2019-08-06 11:27:17.000 218 33823.30 271.96 17106.59 88888.00 2019-08-06 11:27:18.000 218 33823.31 271.96 17106.60 88888.00 2019-08-06 11:27:19.000 218 33823.31 271.98 17106.60 88888.00 2019-08-06 11:27:20.000 218 33823.28 272.00 17106.60 37903.98 2019-08-06 11:27:21.000 218 33823.30 272.01 17106.62 88888.00 2019-08-06 11:27:22.000 218 33823.31 272.03 17106.65 88888.00 2019-08-06 11:27:23.000 218 33823.34 272.04 17106.64 88888.00 2019-08-06 11:27:24.000 218 33823.36 272.00 17106.65 88888.00 2019-08-06 11:27:25.000 218 33823.38 272.02 17106.67 37904.00 2019-08-06 11:27:26.000 218 33823.37 271.99 17106.66 88888.00 2019-08-06 11:27:27.000 218 33823.40 271.96 17106.65 88888.00 2019-08-06 11:27:28.000 218 33823.39 271.99 17106.67 88888.00 2019-08-06 11:27:29.000 218 33823.36 271.98 17106.65 88888.00 2019-08-06 11:27:30.000 218 33823.37 271.97 17106.65 37904.09 2019-08-06 11:27:31.000 218 33823.36 271.98 17106.65 88888.00 2019-08-06 11:27:32.000 218 33823.35 271.91 17106.60 88888.00 2019-08-06 11:27:33.000 218 33823.39 271.86 17106.60 88888.00 2019-08-06 11:27:34.000 218 33823.41 271.83 17106.62 88888.00 2019-08-06 11:27:35.000 218 33823.42 271.85 17106.63 37904.12 2019-08-06 11:27:36.000 218 33823.43 271.87 17106.61 88888.00 2019-08-06 11:27:37.000 218 33823.42 271.86 17106.60 88888.00 2019-08-06 11:27:38.000 218 33823.46 271.86 17106.62 88888.00 2019-08-06 11:27:39.000 218 33823.44 271.81 17106.63 88888.00 2019-08-06 11:27:40.000 218 33823.41 271.81 17106.65 37904.12 2019-08-06 11:27:41.000 218 33823.39 271.81 17106.65 88888.00 2019-08-06 11:27:42.000 218 33823.41 271.81 17106.60 88888.00 2019-08-06 11:27:43.000 218 33823.40 271.83 17106.59 88888.00 2019-08-06 11:27:44.000 218 33823.40 271.82 17106.63 88888.00 2019-08-06 11:27:45.000 218 33823.40 271.80 17106.64 37904.13 2019-08-06 11:27:46.000 218 33823.46 271.74 17106.62 88888.00 2019-08-06 11:27:47.000 218 33823.49 271.74 17106.62 88888.00 2019-08-06 11:27:48.000 218 33823.50 271.72 17106.63 88888.00 2019-08-06 11:27:49.000 218 33823.57 271.77 17106.62 88888.00 2019-08-06 11:27:50.000 218 33823.61 271.77 17106.62 37904.15 2019-08-06 11:27:51.000 218 33823.62 271.73 17106.64 88888.00 2019-08-06 11:27:52.000 218 33823.66 271.71 17106.65 88888.00 2019-08-06 11:27:53.000 218 33823.68 271.73 17106.64 88888.00 2019-08-06 11:27:54.000 218 33823.66 271.80 17106.63 88888.00 2019-08-06 11:27:55.000 218 33823.71 271.81 17106.64 37904.30 2019-08-06 11:27:56.000 218 33823.75 271.81 17106.62 88888.00 2019-08-06 11:27:57.000 218 33823.75 271.78 17106.60 88888.00 2019-08-06 11:27:58.000 218 33823.74 271.80 17106.62 88888.00 2019-08-06 11:27:59.000 218 33823.73 271.80 17106.59 88888.00 2019-08-06 11:28:00.000 218 33823.75 271.79 17106.59 37904.42 2019-08-06 11:28:01.000 218 33823.79 271.84 17106.62 88888.00 2019-08-06 11:28:02.000 218 33823.77 271.84 17106.60 88888.00 2019-08-06 11:28:03.000 218 33823.77 271.86 17106.66 88888.00 2019-08-06 11:28:04.000 218 33823.73 271.85 17106.67 88888.00 2019-08-06 11:28:05.000 218 33823.69 271.87 17106.64 37904.48 2019-08-06 11:28:06.000 218 33823.69 271.87 17106.63 88888.00 2019-08-06 11:28:07.000 218 33823.70 271.90 17106.65 88888.00 2019-08-06 11:28:08.000 218 33823.69 271.90 17106.63 88888.00 2019-08-06 11:28:09.000 218 33823.68 271.89 17106.61 88888.00 2019-08-06 11:28:10.000 218 33823.66 271.91 17106.63 37904.44 2019-08-06 11:28:11.000 218 33823.59 271.86 17106.64 88888.00 2019-08-06 11:28:12.000 218 33823.58 271.84 17106.64 88888.00 2019-08-06 11:28:13.000 218 33823.58 271.85 17106.64 88888.00 2019-08-06 11:28:14.000 218 33823.60 271.85 17106.62 88888.00 2019-08-06 11:28:15.000 218 33823.58 271.88 17106.63 37904.28 2019-08-06 11:28:16.000 218 33823.55 271.88 17106.66 88888.00 2019-08-06 11:28:17.000 218 33823.57 271.85 17106.67 88888.00 2019-08-06 11:28:18.000 218 33823.61 271.89 17106.67 88888.00 2019-08-06 11:28:19.000 218 33823.58 271.84 17106.68 88888.00 2019-08-06 11:28:20.000 218 33823.61 271.87 17106.67 37904.31 2019-08-06 11:28:21.000 218 33823.69 271.92 17106.67 88888.00 2019-08-06 11:28:22.000 218 33823.66 271.92 17106.69 88888.00 2019-08-06 11:28:23.000 218 33823.67 271.90 17106.69 88888.00 2019-08-06 11:28:24.000 218 33823.75 271.90 17106.72 88888.00 2019-08-06 11:28:25.000 218 33823.77 271.90 17106.71 37904.22 2019-08-06 11:28:26.000 218 33823.76 271.92 17106.73 88888.00 2019-08-06 11:28:27.000 218 33823.76 271.97 17106.77 88888.00 2019-08-06 11:28:28.000 218 33823.76 272.02 17106.74 88888.00 2019-08-06 11:28:29.000 218 33823.80 271.97 17106.70 88888.00 2019-08-06 11:28:30.000 218 33823.85 271.96 17106.70 37904.39 2019-08-06 11:28:31.000 218 33823.90 271.95 17106.70 88888.00 2019-08-06 11:28:32.000 218 33823.89 271.94 17106.70 88888.00 2019-08-06 11:28:33.000 218 33823.86 272.01 17106.73 88888.00 2019-08-06 11:28:34.000 218 33823.88 272.01 17106.71 88888.00 2019-08-06 11:28:35.000 218 33823.91 271.99 17106.68 37904.50 2019-08-06 11:28:36.000 218 33823.95 272.01 17106.69 88888.00 2019-08-06 11:28:37.000 218 33823.97 271.98 17106.73 88888.00 2019-08-06 11:28:38.000 218 33823.98 272.00 17106.72 88888.00 2019-08-06 11:28:39.000 218 33824.03 271.95 17106.72 88888.00 2019-08-06 11:28:40.000 218 33824.03 271.98 17106.74 37904.51 2019-08-06 11:28:41.000 218 33824.04 271.98 17106.75 88888.00 2019-08-06 11:28:42.000 218 33824.05 272.01 17106.72 88888.00 2019-08-06 11:28:43.000 218 33824.07 272.03 17106.73 88888.00 2019-08-06 11:28:44.000 218 33824.10 271.98 17106.71 88888.00 2019-08-06 11:28:45.000 218 33824.13 271.96 17106.69 37904.65 2019-08-06 11:28:46.000 218 33824.12 271.97 17106.69 88888.00 2019-08-06 11:28:47.000 218 33824.15 271.99 17106.71 88888.00 2019-08-06 11:28:48.000 218 33824.17 271.97 17106.67 88888.00 2019-08-06 11:28:49.000 218 33824.17 271.99 17106.66 88888.00 2019-08-06 11:28:50.000 218 33824.19 271.93 17106.67 37904.64 2019-08-06 11:28:51.000 218 33824.20 271.93 17106.66 88888.00 2019-08-06 11:28:52.000 218 33824.21 271.96 17106.64 88888.00 2019-08-06 11:28:53.000 218 33824.24 271.97 17106.66 88888.00 2019-08-06 11:28:54.000 218 33824.21 271.99 17106.69 88888.00 2019-08-06 11:28:55.000 218 33824.20 271.99 17106.63 37904.77 2019-08-06 11:28:56.000 218 33824.21 272.02 17106.59 88888.00 2019-08-06 11:28:57.000 218 33824.20 272.03 17106.62 88888.00 2019-08-06 11:28:58.000 218 33824.20 271.99 17106.59 88888.00 2019-08-06 11:28:59.000 218 33824.21 271.97 17106.62 88888.00 2019-08-06 11:29:00.000 218 33824.23 272.00 17106.63 37904.82 2019-08-06 11:29:01.000 218 33824.21 272.02 17106.66 88888.00 2019-08-06 11:29:02.000 218 33824.25 272.01 17106.68 88888.00 2019-08-06 11:29:03.000 218 33824.31 272.00 17106.68 88888.00 2019-08-06 11:29:04.000 218 33824.28 272.00 17106.66 88888.00 2019-08-06 11:29:05.000 218 33824.31 272.02 17106.65 37904.88 2019-08-06 11:29:06.000 218 33824.36 272.00 17106.64 88888.00 2019-08-06 11:29:07.000 218 33824.37 272.04 17106.64 88888.00 2019-08-06 11:29:08.000 218 33824.36 272.05 17106.65 88888.00 2019-08-06 11:29:09.000 218 33824.38 272.07 17106.69 88888.00 2019-08-06 11:29:10.000 218 33824.36 272.07 17106.71 37904.91 2019-08-06 11:29:11.000 218 33824.35 272.04 17106.70 88888.00 2019-08-06 11:29:12.000 218 33824.38 272.04 17106.67 88888.00 2019-08-06 11:29:13.000 218 33824.37 272.01 17106.69 88888.00 2019-08-06 11:29:14.000 218 33824.39 271.97 17106.69 88888.00 2019-08-06 11:29:15.000 218 33824.39 271.97 17106.66 37904.93 2019-08-06 11:29:16.000 218 33824.39 271.98 17106.66 88888.00 2019-08-06 11:29:17.000 218 33824.40 271.95 17106.66 88888.00 2019-08-06 11:29:18.000 218 33824.43 271.96 17106.69 88888.00 2019-08-06 11:29:19.000 218 33824.46 271.98 17106.67 88888.00 2019-08-06 11:29:20.000 218 33824.46 271.96 17106.66 37905.05 2019-08-06 11:29:21.000 218 33824.46 271.94 17106.68 88888.00 2019-08-06 11:29:22.000 218 33824.49 271.97 17106.68 88888.00 2019-08-06 11:29:23.000 218 33824.55 271.97 17106.68 88888.00 2019-08-06 11:29:24.000 218 33824.54 271.95 17106.70 88888.00 2019-08-06 11:29:25.000 218 33824.54 271.96 17106.69 37904.97 2019-08-06 11:29:26.000 218 33824.56 271.95 17106.68 88888.00 2019-08-06 11:29:27.000 218 33824.59 271.93 17106.68 88888.00 2019-08-06 11:29:28.000 218 33824.59 271.92 17106.69 88888.00 2019-08-06 11:29:29.000 218 33824.59 271.88 17106.65 88888.00 2019-08-06 11:29:30.000 218 33824.67 271.90 17106.65 37905.09 2019-08-06 11:29:31.000 218 33824.63 271.86 17106.64 88888.00 2019-08-06 11:29:32.000 218 33824.62 271.87 17106.66 88888.00 2019-08-06 11:29:33.000 218 33824.58 271.86 17106.68 88888.00 2019-08-06 11:29:34.000 218 33824.61 271.83 17106.71 88888.00 2019-08-06 11:29:35.000 218 33824.61 271.84 17106.71 37905.12 2019-08-06 11:29:36.000 218 33824.63 271.85 17106.71 88888.00 2019-08-06 11:29:37.000 218 33824.63 271.85 17106.74 88888.00 2019-08-06 11:29:38.000 218 33824.63 271.85 17106.72 88888.00 2019-08-06 11:29:39.000 218 33824.62 271.89 17106.68 88888.00 2019-08-06 11:29:40.000 218 33824.62 271.87 17106.68 37905.21 2019-08-06 11:29:41.000 218 33824.62 271.84 17106.67 88888.00 2019-08-06 11:29:42.000 218 33824.68 271.83 17106.68 88888.00 2019-08-06 11:29:43.000 218 33824.73 271.84 17106.72 88888.00 2019-08-06 11:29:44.000 218 33824.72 271.88 17106.70 88888.00 2019-08-06 11:29:45.000 218 33824.73 271.88 17106.68 37905.16 2019-08-06 11:29:46.000 218 33824.75 271.81 17106.67 88888.00 2019-08-06 11:29:47.000 218 33824.77 271.82 17106.69 88888.00 2019-08-06 11:29:48.000 218 33824.75 271.82 17106.70 88888.00 2019-08-06 11:29:49.000 218 33824.74 271.86 17106.71 88888.00 2019-08-06 11:29:50.000 218 33824.76 271.83 17106.68 37905.26 2019-08-06 11:29:51.000 218 33824.73 271.82 17106.67 88888.00 2019-08-06 11:29:52.000 218 33824.73 271.83 17106.67 88888.00 2019-08-06 11:29:53.000 218 33824.78 271.84 17106.69 88888.00 2019-08-06 11:29:54.000 218 33824.82 271.83 17106.68 88888.00 2019-08-06 11:29:55.000 218 33824.85 271.82 17106.69 37905.40 2019-08-06 11:29:56.000 218 33824.81 271.83 17106.68 88888.00 2019-08-06 11:29:57.000 218 33824.85 271.84 17106.68 88888.00 2019-08-06 11:29:58.000 218 33824.88 271.80 17106.73 88888.00 2019-08-06 11:29:59.000 218 33824.92 271.80 17106.75 88888.00 2019-08-06 11:30:00.000 218 33824.88 271.78 17106.72 37905.41 2019-08-06 11:30:01.000 218 33824.83 271.77 17106.67 88888.00 2019-08-06 11:30:02.000 218 33824.86 271.76 17106.65 88888.00 2019-08-06 11:30:03.000 218 33824.86 271.76 17106.72 88888.00 2019-08-06 11:30:04.000 218 33824.86 271.78 17106.68 88888.00 2019-08-06 11:30:05.000 218 33824.83 271.82 17106.69 37905.41 2019-08-06 11:30:06.000 218 33824.80 271.81 17106.66 88888.00 2019-08-06 11:30:07.000 218 33824.77 271.79 17106.66 88888.00 2019-08-06 11:30:08.000 218 33824.80 271.80 17106.66 88888.00 2019-08-06 11:30:09.000 218 33824.82 271.78 17106.68 88888.00 2019-08-06 11:30:10.000 218 33824.81 271.75 17106.67 37905.33 2019-08-06 11:30:11.000 218 33824.80 271.74 17106.64 88888.00 2019-08-06 11:30:12.000 218 33824.75 271.75 17106.69 88888.00 2019-08-06 11:30:13.000 218 33824.77 271.76 17106.70 88888.00 2019-08-06 11:30:14.000 218 33824.77 271.73 17106.68 88888.00 2019-08-06 11:30:15.000 218 33824.76 271.72 17106.72 37905.33 2019-08-06 11:30:16.000 218 33824.77 271.69 17106.73 88888.00 2019-08-06 11:30:17.000 218 33824.77 271.71 17106.73 88888.00 2019-08-06 11:30:18.000 218 33824.78 271.71 17106.74 88888.00 2019-08-06 11:30:19.000 218 33824.79 271.69 17106.74 88888.00 2019-08-06 11:30:20.000 218 33824.82 271.68 17106.73 37905.37 2019-08-06 11:30:21.000 218 33824.83 271.67 17106.74 88888.00 2019-08-06 11:30:22.000 218 33824.82 271.63 17106.75 88888.00 2019-08-06 11:30:23.000 218 33824.83 271.61 17106.76 88888.00 2019-08-06 11:30:24.000 218 33824.82 271.59 17106.77 88888.00 2019-08-06 11:30:25.000 218 33824.84 271.57 17106.76 37905.40 2019-08-06 11:30:26.000 218 33824.87 271.57 17106.79 88888.00 2019-08-06 11:30:27.000 218 33824.87 271.55 17106.79 88888.00 2019-08-06 11:30:28.000 218 33824.87 271.50 17106.78 88888.00 2019-08-06 11:30:29.000 218 33824.83 271.46 17106.76 88888.00 2019-08-06 11:30:30.000 218 33824.84 271.46 17106.75 37905.43 2019-08-06 11:30:31.000 218 33824.86 271.44 17106.72 88888.00 2019-08-06 11:30:32.000 218 33824.86 271.44 17106.73 88888.00 2019-08-06 11:30:33.000 218 33824.89 271.45 17106.79 88888.00 2019-08-06 11:30:34.000 218 33824.91 271.44 17106.77 88888.00 2019-08-06 11:30:35.000 218 33824.94 271.39 17106.75 37905.49 2019-08-06 11:30:36.000 218 33824.93 271.36 17106.71 88888.00 2019-08-06 11:30:37.000 218 33824.91 271.36 17106.72 88888.00 2019-08-06 11:30:38.000 218 33824.95 271.35 17106.75 88888.00 2019-08-06 11:30:39.000 218 33824.98 271.31 17106.76 88888.00 2019-08-06 11:30:40.000 218 33824.99 271.31 17106.71 37905.49 2019-08-06 11:30:41.000 218 33824.98 271.29 17106.73 88888.00 2019-08-06 11:30:42.000 218 33824.97 271.28 17106.75 88888.00 2019-08-06 11:30:43.000 218 33824.97 271.27 17106.76 88888.00 2019-08-06 11:30:44.000 218 33824.96 271.28 17106.74 88888.00 2019-08-06 11:30:45.000 218 33824.95 271.27 17106.74 37905.56 2019-08-06 11:30:46.000 218 33824.94 271.23 17106.73 88888.00 2019-08-06 11:30:47.000 218 33824.93 271.24 17106.74 88888.00 2019-08-06 11:30:48.000 218 33824.95 271.26 17106.71 88888.00 2019-08-06 11:30:49.000 218 33824.98 271.22 17106.69 88888.00 2019-08-06 11:30:50.000 218 33824.98 271.22 17106.73 37905.61 2019-08-06 11:30:51.000 218 33825.06 271.26 17106.75 88888.00 2019-08-06 11:30:52.000 218 33825.07 271.26 17106.77 88888.00 2019-08-06 11:30:53.000 218 33825.10 271.25 17106.77 88888.00 2019-08-06 11:30:54.000 218 33825.08 271.22 17106.80 88888.00 2019-08-06 11:30:55.000 218 33825.11 271.20 17106.85 37905.72 2019-08-06 11:30:56.000 218 33825.16 271.16 17106.86 88888.00 2019-08-06 11:30:57.000 218 33825.15 271.12 17106.80 88888.00 2019-08-06 11:30:58.000 218 33825.15 271.12 17106.80 88888.00 2019-08-06 11:30:59.000 218 33825.18 271.18 17106.79 88888.00 2019-08-06 11:31:00.000 218 33825.14 271.17 17106.76 37905.72 2019-08-06 11:31:01.000 218 33825.13 271.17 17106.79 88888.00 2019-08-06 11:31:02.000 218 33825.08 271.17 17106.80 88888.00 2019-08-06 11:31:03.000 218 33825.08 271.13 17106.79 88888.00 2019-08-06 11:31:04.000 218 33825.08 271.10 17106.76 88888.00 2019-08-06 11:31:05.000 218 33825.11 271.09 17106.75 37905.82 2019-08-06 11:31:06.000 218 33825.08 271.10 17106.76 88888.00 2019-08-06 11:31:07.000 218 33825.13 271.09 17106.79 88888.00 2019-08-06 11:31:08.000 218 33825.11 271.07 17106.78 88888.00 2019-08-06 11:31:09.000 218 33825.08 271.07 17106.83 88888.00 2019-08-06 11:31:10.000 218 33825.07 271.05 17106.88 37905.77 2019-08-06 11:31:11.000 218 33825.06 271.04 17106.87 88888.00 2019-08-06 11:31:12.000 218 33825.06 271.04 17106.86 88888.00 2019-08-06 11:31:13.000 218 33825.10 271.10 17106.85 88888.00 2019-08-06 11:31:14.000 218 33825.11 271.07 17106.89 88888.00 2019-08-06 11:31:15.000 218 33825.12 271.05 17106.89 37905.68 2019-08-06 11:31:16.000 218 33825.13 271.06 17106.85 88888.00 2019-08-06 11:31:17.000 218 33825.08 271.05 17106.84 88888.00 2019-08-06 11:31:18.000 218 33825.12 271.02 17106.86 88888.00 2019-08-06 11:31:19.000 218 33825.11 271.03 17106.86 88888.00 2019-08-06 11:31:20.000 218 33825.13 271.03 17106.89 37905.76 2019-08-06 11:31:21.000 218 33825.14 271.05 17106.92 88888.00 2019-08-06 11:31:22.000 218 33825.14 271.07 17106.88 88888.00 2019-08-06 11:31:23.000 218 33825.15 271.08 17106.87 88888.00 2019-08-06 11:31:24.000 218 33825.15 271.10 17106.87 88888.00 2019-08-06 11:31:25.000 218 33825.19 271.07 17106.85 37905.78 2019-08-06 11:31:26.000 218 33825.21 271.06 17106.87 88888.00 2019-08-06 11:31:27.000 218 33825.20 271.10 17106.91 88888.00 2019-08-06 11:31:28.000 218 33825.24 271.12 17106.91 88888.00 2019-08-06 11:31:29.000 218 33825.27 271.18 17106.95 88888.00 2019-08-06 11:31:30.000 218 33825.27 271.19 17106.91 37905.81 2019-08-06 11:31:31.000 218 33825.28 271.19 17106.92 88888.00 2019-08-06 11:31:32.000 218 33825.26 271.19 17106.94 88888.00 2019-08-06 11:31:33.000 218 33825.26 271.21 17106.94 88888.00 2019-08-06 11:31:34.000 218 33825.25 271.18 17106.89 88888.00 2019-08-06 11:31:35.000 218 33825.25 271.19 17106.92 37905.82 2019-08-06 11:31:36.000 218 33825.27 271.21 17106.89 88888.00 2019-08-06 11:31:37.000 218 33825.28 271.22 17106.86 88888.00 2019-08-06 11:31:38.000 218 33825.26 271.22 17106.90 88888.00 2019-08-06 11:31:39.000 218 33825.25 271.22 17106.90 88888.00 2019-08-06 11:31:40.000 218 33825.23 271.23 17106.91 37905.87 2019-08-06 11:31:41.000 218 33825.22 271.24 17106.93 88888.00 2019-08-06 11:31:42.000 218 33825.22 271.20 17106.93 88888.00 2019-08-06 11:31:43.000 218 33825.23 271.22 17106.92 88888.00 2019-08-06 11:31:44.000 218 33825.22 271.25 17106.92 88888.00 2019-08-06 11:31:45.000 218 33825.20 271.26 17106.94 37905.90 2019-08-06 11:31:46.000 218 33825.23 271.28 17106.96 88888.00 2019-08-06 11:31:47.000 218 33825.23 271.32 17106.96 88888.00 2019-08-06 11:31:48.000 218 33825.18 271.28 17106.99 88888.00 2019-08-06 11:31:49.000 218 33825.22 271.29 17106.95 88888.00 2019-08-06 11:31:50.000 218 33825.17 271.27 17106.87 37905.83 2019-08-06 11:31:51.000 218 33825.15 271.28 17106.88 88888.00 2019-08-06 11:31:52.000 218 33825.11 271.31 17106.91 88888.00 2019-08-06 11:31:53.000 218 33825.11 271.31 17106.89 88888.00 2019-08-06 11:31:54.000 218 33825.11 271.30 17106.87 88888.00 2019-08-06 11:31:55.000 218 33825.10 271.32 17106.86 37905.71 2019-08-06 11:31:56.000 218 33825.10 271.31 17106.85 88888.00 2019-08-06 11:31:57.000 218 33825.08 271.29 17106.85 88888.00 2019-08-06 11:31:58.000 218 33825.09 271.31 17106.89 88888.00 2019-08-06 11:31:59.000 218 33825.09 271.30 17106.94 88888.00 2019-08-06 11:32:00.000 218 33825.07 271.27 17106.93 37905.71 2019-08-06 11:32:01.000 218 33825.04 271.26 17106.89 88888.00 2019-08-06 11:32:02.000 218 33825.05 271.32 17106.91 88888.00 2019-08-06 11:32:03.000 218 33825.02 271.30 17106.90 88888.00 2019-08-06 11:32:04.000 218 33825.04 271.30 17106.93 88888.00 2019-08-06 11:32:05.000 218 33825.09 271.33 17106.91 37905.74 2019-08-06 11:32:06.000 218 33825.07 271.37 17106.92 88888.00 2019-08-06 11:32:07.000 218 33825.11 271.38 17106.92 88888.00 2019-08-06 11:32:08.000 218 33825.14 271.39 17106.96 88888.00 2019-08-06 11:32:09.000 218 33825.16 271.38 17106.94 88888.00 2019-08-06 11:32:10.000 218 33825.22 271.37 17106.95 37905.79 2019-08-06 11:32:11.000 218 33825.23 271.36 17106.97 88888.00 2019-08-06 11:32:12.000 218 33825.25 271.37 17107.00 88888.00 2019-08-06 11:32:13.000 218 33825.26 271.38 17106.98 88888.00 2019-08-06 11:32:14.000 218 33825.28 271.36 17106.99 88888.00 2019-08-06 11:32:15.000 218 33825.25 271.36 17107.02 37905.93 2019-08-06 11:32:16.000 218 33825.24 271.36 17107.01 88888.00 2019-08-06 11:32:17.000 218 33825.29 271.35 17106.97 88888.00 2019-08-06 11:32:18.000 218 33825.29 271.35 17106.93 88888.00 2019-08-06 11:32:19.000 218 33825.31 271.34 17106.94 88888.00 2019-08-06 11:32:20.000 218 33825.30 271.34 17106.98 37905.94 2019-08-06 11:32:21.000 218 33825.29 271.32 17106.98 88888.00 2019-08-06 11:32:22.000 218 33825.31 271.33 17106.98 88888.00 2019-08-06 11:32:23.000 218 33825.31 271.30 17106.97 88888.00 2019-08-06 11:32:24.000 218 33825.31 271.29 17106.97 88888.00 2019-08-06 11:32:25.000 218 33825.30 271.31 17106.97 37906.00 2019-08-06 11:32:26.000 218 33825.32 271.32 17107.00 88888.00 2019-08-06 11:32:27.000 218 33825.34 271.32 17107.02 88888.00 2019-08-06 11:32:28.000 218 33825.32 271.28 17106.98 88888.00 2019-08-06 11:32:29.000 218 33825.30 271.26 17107.00 88888.00 2019-08-06 11:32:30.000 218 33825.27 271.24 17106.99 37905.96 2019-08-06 11:32:31.000 218 33825.30 271.24 17106.98 88888.00 2019-08-06 11:32:32.000 218 33825.27 271.26 17106.99 88888.00 2019-08-06 11:32:33.000 218 33825.27 271.27 17106.98 88888.00 2019-08-06 11:32:34.000 218 33825.22 271.27 17106.99 88888.00 2019-08-06 11:32:35.000 218 33825.22 271.24 17106.99 37905.92 2019-08-06 11:32:36.000 218 33825.23 271.22 17106.97 88888.00 2019-08-06 11:32:37.000 218 33825.23 271.25 17106.98 88888.00 2019-08-06 11:32:38.000 218 33825.25 271.21 17107.00 88888.00 2019-08-06 11:32:39.000 218 33825.28 271.22 17106.97 88888.00 2019-08-06 11:32:40.000 218 33825.23 271.25 17106.93 37905.94 2019-08-06 11:32:41.000 218 33825.26 271.26 17106.91 88888.00 2019-08-06 11:32:42.000 218 33825.28 271.26 17106.93 88888.00 2019-08-06 11:32:43.000 218 33825.24 271.29 17106.95 88888.00 2019-08-06 11:32:44.000 218 33825.26 271.27 17106.93 88888.00 2019-08-06 11:32:45.000 218 33825.24 271.28 17106.89 37905.93 2019-08-06 11:32:46.000 218 33825.24 271.26 17106.89 88888.00 2019-08-06 11:32:47.000 218 33825.25 271.29 17106.91 88888.00 2019-08-06 11:32:48.000 218 33825.25 271.31 17106.95 88888.00 2019-08-06 11:32:49.000 218 33825.22 271.35 17106.94 88888.00 2019-08-06 11:32:50.000 218 33825.25 271.35 17106.93 37905.84 2019-08-06 11:32:51.000 218 33825.26 271.34 17106.90 88888.00 2019-08-06 11:32:52.000 218 33825.26 271.34 17106.93 88888.00 2019-08-06 11:32:53.000 218 33825.23 271.33 17106.96 88888.00 2019-08-06 11:32:54.000 218 33825.27 271.37 17106.93 88888.00 2019-08-06 11:32:55.000 218 33825.29 271.37 17106.93 37905.93 2019-08-06 11:32:56.000 218 33825.29 271.38 17106.95 88888.00 2019-08-06 11:32:57.000 218 33825.29 271.39 17106.95 88888.00 2019-08-06 11:32:58.000 218 33825.32 271.36 17106.95 88888.00 2019-08-06 11:32:59.000 218 33825.34 271.38 17106.93 88888.00 2019-08-06 11:33:00.000 218 33825.34 271.37 17106.98 37905.93 2019-08-06 11:33:01.000 218 33825.36 271.36 17106.96 88888.00 2019-08-06 11:33:02.000 218 33825.38 271.39 17106.96 88888.00 2019-08-06 11:33:03.000 218 33825.44 271.38 17106.98 88888.00 2019-08-06 11:33:04.000 218 33825.41 271.37 17106.95 88888.00 2019-08-06 11:33:05.000 218 33825.44 271.39 17106.95 37906.11 2019-08-06 11:33:06.000 218 33825.41 271.38 17106.97 88888.00 2019-08-06 11:33:07.000 218 33825.39 271.37 17106.97 88888.00 2019-08-06 11:33:08.000 218 33825.41 271.39 17106.96 88888.00 2019-08-06 11:33:09.000 218 33825.39 271.40 17106.97 88888.00 2019-08-06 11:33:10.000 218 33825.33 271.39 17106.95 37906.15 2019-08-06 11:33:11.000 218 33825.33 271.41 17106.93 88888.00 2019-08-06 11:33:12.000 218 33825.40 271.42 17106.92 88888.00 2019-08-06 11:33:13.000 218 33825.40 271.42 17106.96 88888.00 2019-08-06 11:33:14.000 218 33825.38 271.42 17106.97 88888.00 2019-08-06 11:33:15.000 218 33825.41 271.47 17106.99 37906.15 2019-08-06 11:33:16.000 218 33825.41 271.46 17106.98 88888.00 2019-08-06 11:33:17.000 218 33825.42 271.44 17106.94 88888.00 2019-08-06 11:33:18.000 218 33825.46 271.50 17106.98 88888.00 2019-08-06 11:33:19.000 218 33825.47 271.49 17107.04 88888.00 2019-08-06 11:33:20.000 218 33825.49 271.48 17107.04 37906.18 2019-08-06 11:33:21.000 218 33825.53 271.47 17107.03 88888.00 2019-08-06 11:33:22.000 218 33825.50 271.49 17107.04 88888.00 2019-08-06 11:33:23.000 218 33825.49 271.47 17107.07 88888.00 2019-08-06 11:33:24.000 218 33825.47 271.45 17107.04 88888.00 2019-08-06 11:33:25.000 218 33825.47 271.51 17107.05 37906.20 2019-08-06 11:33:26.000 218 33825.44 271.56 17107.07 88888.00 2019-08-06 11:33:27.000 218 33825.42 271.54 17107.07 88888.00 2019-08-06 11:33:28.000 218 33825.37 271.52 17107.07 88888.00 2019-08-06 11:33:29.000 218 33825.35 271.48 17107.13 88888.00 2019-08-06 11:33:30.000 218 33825.34 271.42 17107.11 37906.12 2019-08-06 11:33:31.000 218 33825.32 271.46 17107.08 88888.00 2019-08-06 11:33:32.000 218 33825.33 271.46 17107.08 88888.00 2019-08-06 11:33:33.000 218 33825.31 271.51 17107.11 88888.00 2019-08-06 11:33:34.000 218 33825.26 271.55 17107.08 88888.00 2019-08-06 11:33:35.000 218 33825.28 271.51 17107.06 37906.06 2019-08-06 11:33:36.000 218 33825.28 271.48 17107.06 88888.00 2019-08-06 11:33:37.000 218 33825.29 271.48 17107.06 88888.00 2019-08-06 11:33:38.000 218 33825.30 271.46 17107.04 88888.00 2019-08-06 11:33:39.000 218 33825.35 271.46 17107.09 88888.00 2019-08-06 11:33:40.000 218 33825.39 271.53 17107.11 37906.07 2019-08-06 11:33:41.000 218 33825.42 271.53 17107.09 88888.00 2019-08-06 11:33:42.000 218 33825.44 271.49 17107.09 88888.00 2019-08-06 11:33:43.000 218 33825.51 271.52 17107.11 88888.00 2019-08-06 11:33:44.000 218 33825.55 271.57 17107.11 88888.00 2019-08-06 11:33:45.000 218 33825.59 271.57 17107.09 37906.01 2019-08-06 11:33:46.000 218 33825.66 271.58 17107.09 88888.00 2019-08-06 11:33:47.000 218 33825.69 271.60 17107.08 88888.00 2019-08-06 11:33:48.000 218 33825.73 271.58 17107.09 88888.00 2019-08-06 11:33:49.000 218 33825.74 271.59 17107.05 88888.00 2019-08-06 11:33:50.000 218 33825.79 271.61 17107.08 37906.36 2019-08-06 11:33:51.000 218 33825.83 271.61 17107.08 88888.00 2019-08-06 11:33:52.000 218 33825.83 271.59 17107.09 88888.00 2019-08-06 11:33:53.000 218 33825.83 271.60 17107.10 88888.00 2019-08-06 11:33:54.000 218 33825.89 271.62 17107.11 88888.00 2019-08-06 11:33:55.000 218 33825.88 271.60 17107.09 37906.52 2019-08-06 11:33:56.000 218 33825.83 271.58 17107.07 88888.00 2019-08-06 11:33:57.000 218 33825.89 271.60 17107.05 88888.00 2019-08-06 11:33:58.000 218 33825.94 271.56 17107.07 88888.00 2019-08-06 11:33:59.000 218 33826.01 271.51 17107.06 88888.00 2019-08-06 11:34:00.000 218 33826.03 271.50 17107.05 37906.61 2019-08-06 11:34:01.000 218 33826.06 271.49 17107.05 88888.00 2019-08-06 11:34:02.000 218 33826.04 271.50 17107.07 88888.00 2019-08-06 11:34:03.000 218 33826.05 271.50 17107.04 88888.00 2019-08-06 11:34:04.000 218 33826.03 271.50 17106.99 88888.00 2019-08-06 11:34:05.000 218 33826.03 271.54 17106.99 37906.63 2019-08-06 11:34:06.000 218 33826.01 271.58 17107.01 88888.00 2019-08-06 11:34:07.000 218 33825.99 271.57 17107.02 88888.00 2019-08-06 11:34:08.000 218 33825.95 271.52 17107.02 88888.00 2019-08-06 11:34:09.000 218 33825.91 271.52 17107.01 88888.00 2019-08-06 11:34:10.000 218 33825.92 271.52 17106.98 37906.56 2019-08-06 11:34:11.000 218 33825.94 271.57 17106.96 88888.00 2019-08-06 11:34:12.000 218 33825.95 271.63 17106.96 88888.00 2019-08-06 11:34:13.000 218 33825.94 271.66 17106.99 88888.00 2019-08-06 11:34:14.000 218 33825.88 271.64 17106.97 88888.00 2019-08-06 11:34:15.000 218 33825.91 271.63 17106.99 37906.58 2019-08-06 11:34:16.000 218 33825.93 271.67 17107.02 88888.00 2019-08-06 11:34:17.000 218 33825.93 271.68 17107.00 88888.00 2019-08-06 11:34:18.000 218 33825.95 271.69 17107.00 88888.00 2019-08-06 11:34:19.000 218 33825.95 271.70 17106.99 88888.00 2019-08-06 11:34:20.000 218 33825.94 271.71 17106.99 37906.59 2019-08-06 11:34:21.000 218 33825.92 271.68 17106.99 88888.00 2019-08-06 11:34:22.000 218 33825.92 271.72 17107.02 88888.00 2019-08-06 11:34:23.000 218 33825.94 271.74 17106.99 88888.00 2019-08-06 11:34:24.000 218 33825.95 271.73 17106.99 88888.00 2019-08-06 11:34:25.000 218 33826.00 271.79 17106.97 37906.61 2019-08-06 11:34:26.000 218 33826.01 271.78 17106.97 88888.00 2019-08-06 11:34:27.000 218 33826.03 271.77 17106.99 88888.00 2019-08-06 11:34:28.000 218 33826.04 271.78 17106.98 88888.00 2019-08-06 11:34:29.000 218 33826.10 271.76 17107.00 88888.00 2019-08-06 11:34:30.000 218 33826.14 271.74 17106.99 37906.74 2019-08-06 11:34:31.000 218 33826.20 271.72 17106.98 88888.00 2019-08-06 11:34:32.000 218 33826.24 271.70 17106.94 88888.00 2019-08-06 11:34:33.000 218 33826.27 271.70 17106.92 88888.00 2019-08-06 11:34:34.000 218 33826.28 271.69 17106.94 88888.00 2019-08-06 11:34:35.000 218 33826.36 271.70 17106.95 37906.73 2019-08-06 11:34:36.000 218 33826.38 271.69 17106.96 88888.00 2019-08-06 11:34:37.000 218 33826.38 271.66 17106.97 88888.00 2019-08-06 11:34:38.000 218 33826.39 271.62 17106.96 88888.00 2019-08-06 11:34:39.000 218 33826.44 271.58 17106.94 88888.00 2019-08-06 11:34:40.000 218 33826.46 271.61 17106.94 37906.95 2019-08-06 11:34:41.000 218 33826.44 271.60 17106.93 88888.00 2019-08-06 11:34:42.000 218 33826.45 271.56 17106.92 88888.00 2019-08-06 11:34:43.000 218 33826.43 271.55 17106.93 88888.00 2019-08-06 11:34:44.000 218 33826.47 271.55 17106.92 88888.00 2019-08-06 11:34:45.000 218 33826.48 271.54 17106.92 37907.05 2019-08-06 11:34:46.000 218 33826.45 271.55 17106.90 88888.00 2019-08-06 11:34:47.000 218 33826.45 271.54 17106.86 88888.00 2019-08-06 11:34:48.000 218 33826.43 271.55 17106.91 88888.00 2019-08-06 11:34:49.000 218 33826.41 271.51 17106.92 88888.00 2019-08-06 11:34:50.000 218 33826.35 271.47 17106.91 37907.03 2019-08-06 11:34:51.000 218 33826.35 271.46 17106.90 88888.00 2019-08-06 11:34:52.000 218 33826.37 271.45 17106.93 88888.00 2019-08-06 11:34:53.000 218 33826.30 271.48 17106.96 88888.00 2019-08-06 11:34:54.000 218 33826.26 271.51 17106.95 88888.00 2019-08-06 11:34:55.000 218 33826.25 271.52 17106.99 37906.81 2019-08-06 11:34:56.000 218 33826.24 271.52 17106.99 88888.00 2019-08-06 11:34:57.000 218 33826.20 271.49 17106.95 88888.00 2019-08-06 11:34:58.000 218 33826.19 271.47 17106.96 88888.00 2019-08-06 11:34:59.000 218 33826.16 271.49 17106.99 88888.00 2019-08-06 11:35:00.000 218 33826.16 271.48 17107.01 37906.82 2019-08-06 11:35:01.000 218 33826.18 271.47 17107.02 88888.00 2019-08-06 11:35:02.000 218 33826.21 271.50 17107.06 88888.00 2019-08-06 11:35:03.000 218 33826.19 271.50 17107.04 88888.00 2019-08-06 11:35:04.000 218 33826.14 271.47 17107.04 88888.00 2019-08-06 11:35:05.000 218 33826.12 271.49 17107.00 37906.74 2019-08-06 11:35:06.000 218 33826.20 271.47 17106.99 88888.00 2019-08-06 11:35:07.000 218 33826.24 271.49 17106.99 88888.00 2019-08-06 11:35:08.000 218 33826.26 271.49 17107.02 88888.00 2019-08-06 11:35:09.000 218 33826.30 271.48 17107.01 88888.00 2019-08-06 11:35:10.000 218 33826.34 271.49 17107.02 37906.81 2019-08-06 11:35:11.000 218 33826.38 271.49 17107.06 88888.00 2019-08-06 11:35:12.000 218 33826.42 271.48 17107.05 88888.00 2019-08-06 11:35:13.000 218 33826.44 271.49 17107.04 88888.00 2019-08-06 11:35:14.000 218 33826.48 271.52 17107.04 88888.00 2019-08-06 11:35:15.000 218 33826.51 271.53 17107.04 37906.94 2019-08-06 11:35:16.000 218 33826.57 271.53 17107.06 88888.00 2019-08-06 11:35:17.000 218 33826.63 271.53 17107.06 88888.00 2019-08-06 11:35:18.000 218 33826.65 271.51 17107.05 88888.00 2019-08-06 11:35:19.000 218 33826.67 271.51 17107.05 88888.00 2019-08-06 11:35:20.000 218 33826.70 271.51 17106.99 37907.18 2019-08-06 11:35:21.000 218 33826.68 271.49 17107.00 88888.00 2019-08-06 11:35:22.000 218 33826.71 271.46 17107.00 88888.00 2019-08-06 11:35:23.000 218 33826.75 271.48 17106.98 88888.00 2019-08-06 11:35:24.000 218 33826.79 271.48 17107.01 88888.00 2019-08-06 11:35:25.000 218 33826.84 271.50 17107.04 37907.26 2019-08-06 11:35:26.000 218 33826.84 271.52 17107.00 88888.00 2019-08-06 11:35:27.000 218 33826.88 271.50 17107.02 88888.00 2019-08-06 11:35:28.000 218 33826.92 271.50 17107.01 88888.00 2019-08-06 11:35:29.000 218 33826.94 271.49 17106.95 88888.00 2019-08-06 11:35:30.000 218 33826.99 271.47 17106.98 37907.34 2019-08-06 11:35:31.000 218 33827.07 271.49 17106.97 88888.00 2019-08-06 11:35:32.000 218 33827.06 271.47 17106.93 88888.00 2019-08-06 11:35:33.000 218 33827.05 271.43 17106.92 88888.00 2019-08-06 11:35:34.000 218 33827.11 271.44 17106.93 88888.00 2019-08-06 11:35:35.000 218 33827.16 271.44 17106.94 37907.53 2019-08-06 11:35:36.000 218 33827.15 271.39 17106.89 88888.00 2019-08-06 11:35:37.000 218 33827.17 271.34 17106.90 88888.00 2019-08-06 11:35:38.000 218 33827.19 271.33 17106.95 88888.00 2019-08-06 11:35:39.000 218 33827.24 271.32 17106.96 88888.00 2019-08-06 11:35:40.000 218 33827.25 271.35 17106.91 37907.71 2019-08-06 11:35:41.000 218 33827.27 271.34 17106.93 88888.00 2019-08-06 11:35:42.000 218 33827.29 271.32 17106.91 88888.00 2019-08-06 11:35:43.000 218 33827.31 271.30 17106.87 88888.00 2019-08-06 11:35:44.000 218 33827.34 271.30 17106.89 88888.00 2019-08-06 11:35:45.000 218 33827.34 271.30 17106.89 37907.83 2019-08-06 11:35:46.000 218 33827.35 271.31 17106.89 88888.00 2019-08-06 11:35:47.000 218 33827.36 271.30 17106.93 88888.00 2019-08-06 11:35:48.000 218 33827.35 271.29 17106.94 88888.00 2019-08-06 11:35:49.000 218 33827.28 271.26 17106.95 88888.00 2019-08-06 11:35:50.000 218 33827.23 271.25 17106.94 37907.75 2019-08-06 11:35:51.000 218 33827.23 271.23 17106.94 88888.00 2019-08-06 11:35:52.000 218 33827.23 271.20 17106.92 88888.00 2019-08-06 11:35:53.000 218 33827.22 271.20 17106.95 88888.00 2019-08-06 11:35:54.000 218 33827.23 271.22 17106.99 88888.00 2019-08-06 11:35:55.000 218 33827.25 271.27 17107.01 37907.69 2019-08-06 11:35:56.000 218 33827.21 271.25 17106.97 88888.00 2019-08-06 11:35:57.000 218 33827.22 271.25 17106.96 88888.00 2019-08-06 11:35:58.000 218 33827.21 271.23 17106.96 88888.00 2019-08-06 11:35:59.000 218 33827.18 271.21 17106.96 88888.00 2019-08-06 11:36:00.000 218 33827.19 271.21 17106.97 37907.72 2019-08-06 11:36:01.000 218 33827.17 271.19 17107.03 88888.00 2019-08-06 11:36:02.000 218 33827.20 271.20 17107.09 88888.00 2019-08-06 11:36:03.000 218 33827.18 271.28 17107.07 88888.00 2019-08-06 11:36:04.000 218 33827.16 271.29 17107.05 88888.00 2019-08-06 11:36:05.000 218 33827.19 271.27 17107.03 37907.61 2019-08-06 11:36:06.000 218 33827.15 271.23 17107.01 88888.00 2019-08-06 11:36:07.000 218 33827.18 271.22 17107.05 88888.00 2019-08-06 11:36:08.000 218 33827.19 271.22 17107.07 88888.00 2019-08-06 11:36:09.000 218 33827.17 271.25 17107.08 88888.00 2019-08-06 11:36:10.000 218 33827.15 271.23 17107.06 37907.70 2019-08-06 11:36:11.000 218 33827.16 271.16 17107.08 88888.00 2019-08-06 11:36:12.000 218 33827.15 271.14 17107.13 88888.00 2019-08-06 11:36:13.000 218 33827.17 271.17 17107.12 88888.00 2019-08-06 11:36:14.000 218 33827.13 271.16 17107.10 88888.00 2019-08-06 11:36:15.000 218 33827.18 271.19 17107.10 37907.71 2019-08-06 11:36:16.000 218 33827.18 271.18 17107.09 88888.00 2019-08-06 11:36:17.000 218 33827.20 271.15 17107.12 88888.00 2019-08-06 11:36:18.000 218 33827.18 271.15 17107.14 88888.00 2019-08-06 11:36:19.000 218 33827.19 271.13 17107.13 88888.00 2019-08-06 11:36:20.000 218 33827.24 271.12 17107.12 37907.75 2019-08-06 11:36:21.000 218 33827.25 271.11 17107.10 88888.00 2019-08-06 11:36:22.000 218 33827.24 271.10 17107.12 88888.00 2019-08-06 11:36:23.000 218 33827.23 271.06 17107.08 88888.00 2019-08-06 11:36:24.000 218 33827.24 271.02 17107.06 88888.00 2019-08-06 11:36:25.000 218 33827.31 270.99 17107.06 37907.74 2019-08-06 11:36:26.000 218 33827.34 271.02 17107.06 88888.00 2019-08-06 11:36:27.000 218 33827.34 271.04 17107.05 88888.00 2019-08-06 11:36:28.000 218 33827.37 271.00 17107.05 88888.00 2019-08-06 11:36:29.000 218 33827.41 270.97 17107.02 88888.00 2019-08-06 11:36:30.000 218 33827.39 270.94 17107.03 37907.83 2019-08-06 11:36:31.000 218 33827.40 270.96 17107.04 88888.00 2019-08-06 11:36:32.000 218 33827.45 270.96 17107.00 88888.00 2019-08-06 11:36:33.000 218 33827.49 270.95 17107.02 88888.00 2019-08-06 11:36:34.000 218 33827.49 270.96 17107.05 88888.00 2019-08-06 11:36:35.000 218 33827.50 270.97 17107.08 37907.83 2019-08-06 11:36:36.000 218 33827.53 270.98 17107.10 88888.00 2019-08-06 11:36:37.000 218 33827.56 270.92 17107.09 88888.00 2019-08-06 11:36:38.000 218 33827.58 270.87 17107.06 88888.00 2019-08-06 11:36:39.000 218 33827.58 270.86 17107.06 88888.00 2019-08-06 11:36:40.000 218 33827.61 270.88 17107.07 37907.97 2019-08-06 11:36:41.000 218 33827.58 270.84 17107.10 88888.00 2019-08-06 11:36:42.000 218 33827.55 270.85 17107.13 88888.00 2019-08-06 11:36:43.000 218 33827.58 270.83 17107.07 88888.00 2019-08-06 11:36:44.000 218 33827.62 270.83 17107.08 88888.00 2019-08-06 11:36:45.000 218 33827.60 270.87 17107.06 37908.05 2019-08-06 11:36:46.000 218 33827.59 270.84 17107.04 88888.00 2019-08-06 11:36:47.000 218 33827.60 270.81 17107.06 88888.00 2019-08-06 11:36:48.000 218 33827.58 270.78 17107.06 88888.00 2019-08-06 11:36:49.000 218 33827.59 270.82 17107.10 88888.00 2019-08-06 11:36:50.000 218 33827.51 270.81 17107.11 37907.98 2019-08-06 11:36:51.000 218 33827.46 270.83 17107.07 88888.00 2019-08-06 11:36:52.000 218 33827.41 270.80 17107.10 88888.00 2019-08-06 11:36:53.000 218 33827.40 270.80 17107.14 88888.00 2019-08-06 11:36:54.000 218 33827.38 270.84 17107.15 88888.00 2019-08-06 11:36:55.000 218 33827.32 270.82 17107.16 37907.98 2019-08-06 11:36:56.000 218 33827.28 270.75 17107.13 88888.00 2019-08-06 11:36:57.000 218 33827.27 270.72 17107.13 88888.00 2019-08-06 11:36:58.000 218 33827.17 270.71 17107.13 88888.00 2019-08-06 11:36:59.000 218 33827.08 270.69 17107.20 88888.00 2019-08-06 11:37:00.000 218 33827.06 270.71 17107.19 37907.81 2019-08-06 11:37:01.000 218 33827.05 270.67 17107.17 88888.00 2019-08-06 11:37:02.000 218 33826.99 270.66 17107.15 88888.00 2019-08-06 11:37:03.000 218 33826.94 270.68 17107.15 88888.00 2019-08-06 11:37:04.000 218 33826.90 270.66 17107.20 88888.00 2019-08-06 11:37:05.000 218 33826.88 270.58 17107.19 37907.49 2019-08-06 11:37:06.000 218 33826.85 270.52 17107.18 88888.00 2019-08-06 11:37:07.000 218 33826.82 270.47 17107.17 88888.00 2019-08-06 11:37:08.000 218 33826.81 270.38 17107.15 88888.00 2019-08-06 11:37:09.000 218 33826.82 270.31 17107.15 88888.00 2019-08-06 11:37:10.000 218 33826.77 270.27 17107.15 37907.34 2019-08-06 11:37:11.000 218 33826.76 270.23 17107.14 88888.00 2019-08-06 11:37:12.000 218 33826.72 270.15 17107.11 88888.00 2019-08-06 11:37:13.000 218 33826.68 270.11 17107.17 88888.00 2019-08-06 11:37:14.000 218 33826.67 270.06 17107.20 88888.00 2019-08-06 11:37:15.000 218 33826.65 270.00 17107.20 37907.40 2019-08-06 11:37:16.000 218 33826.62 269.93 17107.19 88888.00 2019-08-06 11:37:17.000 218 33826.62 269.90 17107.23 88888.00 2019-08-06 11:37:18.000 218 33826.61 269.90 17107.25 88888.00 2019-08-06 11:37:19.000 218 33826.58 269.88 17107.23 88888.00 2019-08-06 11:37:20.000 218 33826.56 269.81 17107.21 37907.24 2019-08-06 11:37:21.000 218 33826.51 269.74 17107.16 88888.00 2019-08-06 11:37:22.000 218 33826.51 269.69 17107.18 88888.00 2019-08-06 11:37:23.000 218 33826.51 269.70 17107.18 88888.00 2019-08-06 11:37:24.000 218 33826.50 269.70 17107.20 88888.00 2019-08-06 11:37:25.000 218 33826.52 269.64 17107.25 37907.22 2019-08-06 11:37:26.000 218 33826.50 269.61 17107.23 88888.00 2019-08-06 11:37:27.000 218 33826.49 269.61 17107.22 88888.00 2019-08-06 11:37:28.000 218 33826.54 269.61 17107.26 88888.00 2019-08-06 11:37:29.000 218 33826.55 269.60 17107.26 88888.00 2019-08-06 11:37:30.000 218 33826.58 269.60 17107.28 37907.18 2019-08-06 11:37:31.000 218 33826.59 269.63 17107.28 88888.00 2019-08-06 11:37:32.000 218 33826.58 269.59 17107.27 88888.00 2019-08-06 11:37:33.000 218 33826.57 269.66 17107.27 88888.00 2019-08-06 11:37:34.000 218 33826.59 269.70 17107.30 88888.00 2019-08-06 11:37:35.000 218 33826.61 269.69 17107.31 37907.31 2019-08-06 11:37:36.000 218 33826.67 269.73 17107.29 88888.00 2019-08-06 11:37:37.000 218 33826.70 269.76 17107.28 88888.00 2019-08-06 11:37:38.000 218 33826.67 269.75 17107.30 88888.00 2019-08-06 11:37:39.000 218 33826.68 269.76 17107.27 88888.00 2019-08-06 11:37:40.000 218 33826.70 269.72 17107.24 37907.37 2019-08-06 11:37:41.000 218 33826.70 269.72 17107.25 88888.00 2019-08-06 11:37:42.000 218 33826.74 269.73 17107.23 88888.00 2019-08-06 11:37:43.000 218 33826.79 269.71 17107.24 88888.00 2019-08-06 11:37:44.000 218 33826.82 269.66 17107.24 88888.00 2019-08-06 11:37:45.000 218 33826.82 269.71 17107.28 37907.46 2019-08-06 11:37:46.000 218 33826.85 269.73 17107.26 88888.00 2019-08-06 11:37:47.000 218 33826.87 269.76 17107.28 88888.00 2019-08-06 11:37:48.000 218 33826.90 269.79 17107.27 88888.00 2019-08-06 11:37:49.000 218 33826.88 269.81 17107.30 88888.00 2019-08-06 11:37:50.000 218 33826.88 269.83 17107.31 37907.46 2019-08-06 11:37:51.000 218 33826.90 269.82 17107.31 88888.00 2019-08-06 11:37:52.000 218 33826.91 269.83 17107.30 88888.00 2019-08-06 11:37:53.000 218 33826.91 269.81 17107.31 88888.00 2019-08-06 11:37:54.000 218 33826.90 269.82 17107.34 88888.00 2019-08-06 11:37:55.000 218 33826.89 269.82 17107.34 37907.53 2019-08-06 11:37:56.000 218 33826.91 269.84 17107.34 88888.00 2019-08-06 11:37:57.000 218 33826.86 269.86 17107.34 88888.00 2019-08-06 11:37:58.000 218 33826.86 269.86 17107.32 88888.00 2019-08-06 11:37:59.000 218 33826.85 269.88 17107.31 88888.00 2019-08-06 11:38:00.000 218 33826.79 269.88 17107.26 37907.52 2019-08-06 11:38:01.000 218 33826.81 269.90 17107.24 88888.00 2019-08-06 11:38:02.000 218 33826.85 269.95 17107.29 88888.00 2019-08-06 11:38:03.000 218 33826.84 269.96 17107.33 88888.00 2019-08-06 11:38:04.000 218 33826.83 269.98 17107.37 88888.00 2019-08-06 11:38:05.000 218 33826.82 270.00 17107.38 37907.46 2019-08-06 11:38:06.000 218 33826.85 270.06 17107.37 88888.00 2019-08-06 11:38:07.000 218 33826.86 270.10 17107.35 88888.00 2019-08-06 11:38:08.000 218 33826.87 270.10 17107.35 88888.00 2019-08-06 11:38:09.000 218 33826.91 270.12 17107.31 88888.00 2019-08-06 11:38:10.000 218 33826.94 270.12 17107.32 37907.57 2019-08-06 11:38:11.000 218 33826.92 270.15 17107.33 88888.00 2019-08-06 11:38:12.000 218 33826.94 270.15 17107.31 88888.00 2019-08-06 11:38:13.000 218 33826.93 270.16 17107.29 88888.00 2019-08-06 11:38:14.000 218 33826.99 270.20 17107.32 88888.00 2019-08-06 11:38:15.000 218 33826.97 270.21 17107.31 37907.61 2019-08-06 11:38:16.000 218 33826.96 270.25 17107.37 88888.00 2019-08-06 11:38:17.000 218 33826.97 270.26 17107.34 88888.00 2019-08-06 11:38:18.000 218 33826.99 270.30 17107.32 88888.00 2019-08-06 11:38:19.000 218 33826.98 270.32 17107.30 88888.00 2019-08-06 11:38:20.000 218 33826.95 270.33 17107.31 37907.65 2019-08-06 11:38:21.000 218 33826.92 270.34 17107.31 88888.00 2019-08-06 11:38:22.000 218 33826.87 270.36 17107.32 88888.00 2019-08-06 11:38:23.000 218 33826.83 270.40 17107.33 88888.00 2019-08-06 11:38:24.000 218 33826.81 270.38 17107.36 88888.00 2019-08-06 11:38:25.000 218 33826.80 270.42 17107.39 37907.51 2019-08-06 11:38:26.000 218 33826.81 270.47 17107.38 88888.00 2019-08-06 11:38:27.000 218 33826.77 270.51 17107.32 88888.00 2019-08-06 11:38:28.000 218 33826.72 270.50 17107.33 88888.00 2019-08-06 11:38:29.000 218 33826.71 270.52 17107.35 88888.00 2019-08-06 11:38:30.000 218 33826.69 270.54 17107.38 37907.46 2019-08-06 11:38:31.000 218 33826.67 270.60 17107.36 88888.00 2019-08-06 11:38:32.000 218 33826.66 270.58 17107.34 88888.00 2019-08-06 11:38:33.000 218 33826.68 270.61 17107.32 88888.00 2019-08-06 11:38:34.000 218 33826.68 270.65 17107.28 88888.00 2019-08-06 11:38:35.000 218 33826.66 270.74 17107.33 37907.49 2019-08-06 11:38:36.000 218 33826.61 270.72 17107.33 88888.00 2019-08-06 11:38:37.000 218 33826.60 270.72 17107.34 88888.00 2019-08-06 11:38:38.000 218 33826.63 270.71 17107.33 88888.00 2019-08-06 11:38:39.000 218 33826.61 270.76 17107.30 88888.00 2019-08-06 11:38:40.000 218 33826.60 270.84 17107.34 37907.31 2019-08-06 11:38:41.000 218 33826.62 270.85 17107.36 88888.00 2019-08-06 11:38:42.000 218 33826.63 270.87 17107.39 88888.00 2019-08-06 11:38:43.000 218 33826.66 270.89 17107.40 88888.00 2019-08-06 11:38:44.000 218 33826.67 270.91 17107.39 88888.00 2019-08-06 11:38:45.000 218 33826.66 270.94 17107.34 37907.29 2019-08-06 11:38:46.000 218 33826.67 270.92 17107.30 88888.00 2019-08-06 11:38:47.000 218 33826.65 270.92 17107.29 88888.00 2019-08-06 11:38:48.000 218 33826.69 270.94 17107.31 88888.00 2019-08-06 11:38:49.000 218 33826.74 270.96 17107.37 88888.00 2019-08-06 11:38:50.000 218 33826.71 271.02 17107.36 37907.35 2019-08-06 11:38:51.000 218 33826.72 271.05 17107.36 88888.00 2019-08-06 11:38:52.000 218 33826.75 271.06 17107.40 88888.00 2019-08-06 11:38:53.000 218 33826.74 271.08 17107.41 88888.00 2019-08-06 11:38:54.000 218 33826.77 271.07 17107.38 88888.00 2019-08-06 11:38:55.000 218 33826.79 271.09 17107.38 37907.32 2019-08-06 11:38:56.000 218 33826.77 271.10 17107.39 88888.00 2019-08-06 11:38:57.000 218 33826.76 271.10 17107.38 88888.00 2019-08-06 11:38:58.000 218 33826.73 271.11 17107.35 88888.00 2019-08-06 11:38:59.000 218 33826.74 271.12 17107.36 88888.00 2019-08-06 11:39:00.000 218 33826.72 271.08 17107.40 37907.37 2019-08-06 11:39:01.000 218 33826.72 271.09 17107.42 88888.00 2019-08-06 11:39:02.000 218 33826.76 271.12 17107.40 88888.00 2019-08-06 11:39:03.000 218 33826.75 271.14 17107.38 88888.00 2019-08-06 11:39:04.000 218 33826.75 271.14 17107.38 88888.00 2019-08-06 11:39:05.000 218 33826.73 271.12 17107.38 37907.39 2019-08-06 11:39:06.000 218 33826.72 271.11 17107.40 88888.00 2019-08-06 11:39:07.000 218 33826.70 271.11 17107.39 88888.00 2019-08-06 11:39:08.000 218 33826.67 271.13 17107.37 88888.00 2019-08-06 11:39:09.000 218 33826.68 271.18 17107.33 88888.00 2019-08-06 11:39:10.000 218 33826.69 271.15 17107.29 37907.33 2019-08-06 11:39:11.000 218 33826.65 271.15 17107.31 88888.00 2019-08-06 11:39:12.000 218 33826.62 271.17 17107.35 88888.00 2019-08-06 11:39:13.000 218 33826.63 271.19 17107.35 88888.00 2019-08-06 11:39:14.000 218 33826.62 271.20 17107.38 88888.00 2019-08-06 11:39:15.000 218 33826.61 271.20 17107.37 37907.30 2019-08-06 11:39:16.000 218 33826.63 271.24 17107.39 88888.00 2019-08-06 11:39:17.000 218 33826.60 271.28 17107.36 88888.00 2019-08-06 11:39:18.000 218 33826.58 271.26 17107.42 88888.00 2019-08-06 11:39:19.000 218 33826.59 271.31 17107.43 88888.00 2019-08-06 11:39:20.000 218 33826.56 271.37 17107.42 37907.32 2019-08-06 11:39:21.000 218 33826.58 271.39 17107.40 88888.00 2019-08-06 11:39:22.000 218 33826.57 271.40 17107.40 88888.00 2019-08-06 11:39:23.000 218 33826.54 271.40 17107.40 88888.00 2019-08-06 11:39:24.000 218 33826.56 271.40 17107.39 88888.00 2019-08-06 11:39:25.000 218 33826.58 271.45 17107.39 37907.29 2019-08-06 11:39:26.000 218 33826.57 271.46 17107.37 88888.00 2019-08-06 11:39:27.000 218 33826.60 271.45 17107.39 88888.00 2019-08-06 11:39:28.000 218 33826.65 271.51 17107.37 88888.00 2019-08-06 11:39:29.000 218 33826.61 271.51 17107.35 88888.00 2019-08-06 11:39:30.000 218 33826.62 271.51 17107.36 37907.30 2019-08-06 11:39:31.000 218 33826.69 271.53 17107.41 88888.00 2019-08-06 11:39:32.000 218 33826.70 271.51 17107.43 88888.00 2019-08-06 11:39:33.000 218 33826.72 271.53 17107.42 88888.00 2019-08-06 11:39:34.000 218 33826.75 271.53 17107.38 88888.00 2019-08-06 11:39:35.000 218 33826.77 271.53 17107.35 37907.37 2019-08-06 11:39:36.000 218 33826.77 271.51 17107.36 88888.00 2019-08-06 11:39:37.000 218 33826.76 271.51 17107.37 88888.00 2019-08-06 11:39:38.000 218 33826.78 271.53 17107.32 88888.00 2019-08-06 11:39:39.000 218 33826.80 271.53 17107.32 88888.00 2019-08-06 11:39:40.000 218 33826.83 271.52 17107.31 37907.43 2019-08-06 11:39:41.000 218 33826.88 271.50 17107.30 88888.00 2019-08-06 11:39:42.000 218 33826.86 271.49 17107.30 88888.00 2019-08-06 11:39:43.000 218 33826.85 271.49 17107.32 88888.00 2019-08-06 11:39:44.000 218 33826.84 271.48 17107.33 88888.00 2019-08-06 11:39:45.000 218 33826.82 271.50 17107.32 37907.56 2019-08-06 11:39:46.000 218 33826.78 271.51 17107.26 88888.00 2019-08-06 11:39:47.000 218 33826.82 271.51 17107.28 88888.00 2019-08-06 11:39:48.000 218 33826.84 271.52 17107.27 88888.00 2019-08-06 11:39:49.000 218 33826.90 271.51 17107.29 88888.00 2019-08-06 11:39:50.000 218 33826.92 271.50 17107.30 37907.52 2019-08-06 11:39:51.000 218 33826.91 271.50 17107.32 88888.00 2019-08-06 11:39:52.000 218 33826.90 271.49 17107.33 88888.00 2019-08-06 11:39:53.000 218 33826.92 271.49 17107.30 88888.00 2019-08-06 11:39:54.000 218 33826.87 271.46 17107.31 88888.00 2019-08-06 11:39:55.000 218 33826.88 271.44 17107.31 37907.64 2019-08-06 11:39:56.000 218 33826.87 271.43 17107.29 88888.00 2019-08-06 11:39:57.000 218 33826.88 271.43 17107.27 88888.00 2019-08-06 11:39:58.000 218 33826.86 271.44 17107.33 88888.00 2019-08-06 11:39:59.000 218 33826.90 271.43 17107.34 88888.00 2019-08-06 11:40:00.000 218 33826.88 271.45 17107.39 37907.54 2019-08-06 11:40:01.000 218 33826.87 271.44 17107.38 88888.00 2019-08-06 11:40:02.000 218 33826.88 271.39 17107.34 88888.00 2019-08-06 11:40:03.000 218 33826.85 271.39 17107.37 88888.00 2019-08-06 11:40:04.000 218 33826.83 271.43 17107.40 88888.00 2019-08-06 11:40:05.000 218 33826.81 271.46 17107.34 37907.61 2019-08-06 11:40:06.000 218 33826.80 271.42 17107.33 88888.00 2019-08-06 11:40:07.000 218 33826.81 271.45 17107.38 88888.00 2019-08-06 11:40:08.000 218 33826.81 271.47 17107.41 88888.00 2019-08-06 11:40:09.000 218 33826.84 271.45 17107.39 88888.00 2019-08-06 11:40:10.000 218 33826.84 271.41 17107.40 37907.46 2019-08-06 11:40:11.000 218 33826.84 271.46 17107.43 88888.00 2019-08-06 11:40:12.000 218 33826.82 271.47 17107.42 88888.00 2019-08-06 11:40:13.000 218 33826.83 271.46 17107.41 88888.00 2019-08-06 11:40:14.000 218 33826.83 271.45 17107.40 88888.00 2019-08-06 11:40:15.000 218 33826.89 271.46 17107.40 37907.51 2019-08-06 11:40:16.000 218 33826.89 271.49 17107.40 88888.00 2019-08-06 11:40:17.000 218 33826.89 271.48 17107.45 88888.00 2019-08-06 11:40:18.000 218 33826.92 271.49 17107.45 88888.00 2019-08-06 11:40:19.000 218 33826.92 271.53 17107.42 88888.00 2019-08-06 11:40:20.000 218 33826.88 271.52 17107.43 37907.64 2019-08-06 11:40:21.000 218 33826.93 271.54 17107.47 88888.00 2019-08-06 11:40:22.000 218 33826.95 271.64 17107.48 88888.00 2019-08-06 11:40:23.000 218 33826.97 271.66 17107.41 88888.00 2019-08-06 11:40:24.000 218 33827.01 271.66 17107.42 88888.00 2019-08-06 11:40:25.000 218 33827.01 271.72 17107.41 37907.65 2019-08-06 11:40:26.000 218 33826.98 271.73 17107.41 88888.00 2019-08-06 11:40:27.000 218 33826.96 271.75 17107.43 88888.00 2019-08-06 11:40:28.000 218 33827.00 271.75 17107.42 88888.00 2019-08-06 11:40:29.000 218 33827.01 271.77 17107.43 88888.00 2019-08-06 11:40:30.000 218 33826.97 271.80 17107.46 37907.69 2019-08-06 11:40:31.000 218 33827.00 271.84 17107.43 88888.00 2019-08-06 11:40:32.000 218 33827.00 271.85 17107.41 88888.00 2019-08-06 11:40:33.000 218 33827.03 271.84 17107.42 88888.00 2019-08-06 11:40:34.000 218 33827.03 271.85 17107.42 88888.00 2019-08-06 11:40:35.000 218 33827.01 271.90 17107.42 37907.74 2019-08-06 11:40:36.000 218 33827.00 271.92 17107.45 88888.00 2019-08-06 11:40:37.000 218 33826.99 271.94 17107.46 88888.00 2019-08-06 11:40:38.000 218 33827.00 271.93 17107.44 88888.00 2019-08-06 11:40:39.000 218 33827.02 271.96 17107.45 88888.00 2019-08-06 11:40:40.000 218 33827.03 271.95 17107.45 37907.67 2019-08-06 11:40:41.000 218 33827.01 271.93 17107.44 88888.00 2019-08-06 11:40:42.000 218 33827.01 271.89 17107.43 88888.00 2019-08-06 11:40:43.000 218 33827.04 271.89 17107.46 88888.00 2019-08-06 11:40:44.000 218 33827.04 271.92 17107.49 88888.00 2019-08-06 11:40:45.000 218 33827.05 271.92 17107.51 37907.70 2019-08-06 11:40:46.000 218 33827.06 271.91 17107.47 88888.00 2019-08-06 11:40:47.000 218 33827.07 271.89 17107.47 88888.00 2019-08-06 11:40:48.000 218 33827.07 271.87 17107.47 88888.00 2019-08-06 11:40:49.000 218 33827.04 271.90 17107.46 88888.00 2019-08-06 11:40:50.000 218 33827.06 271.93 17107.50 37907.67 2019-08-06 11:40:51.000 218 33827.05 271.90 17107.49 88888.00 2019-08-06 11:40:52.000 218 33827.04 271.87 17107.49 88888.00 2019-08-06 11:40:53.000 218 33827.07 271.89 17107.49 88888.00 2019-08-06 11:40:54.000 218 33827.09 271.88 17107.49 88888.00 2019-08-06 11:40:55.000 218 33827.05 271.84 17107.48 37907.83 2019-08-06 11:40:56.000 218 33827.03 271.87 17107.47 88888.00 2019-08-06 11:40:57.000 218 33827.08 271.91 17107.49 88888.00 2019-08-06 11:40:58.000 218 33827.06 271.92 17107.51 88888.00 2019-08-06 11:40:59.000 218 33827.06 271.97 17107.47 88888.00 2019-08-06 11:41:00.000 218 33827.05 272.00 17107.49 37907.82 2019-08-06 11:41:01.000 218 33827.07 272.01 17107.49 88888.00 2019-08-06 11:41:02.000 218 33827.05 272.02 17107.49 88888.00 2019-08-06 11:41:03.000 218 33827.04 272.02 17107.52 88888.00 2019-08-06 11:41:04.000 218 33827.06 272.00 17107.55 88888.00 2019-08-06 11:41:05.000 218 33827.07 272.01 17107.55 37907.77 2019-08-06 11:41:06.000 218 33827.00 271.99 17107.56 88888.00 2019-08-06 11:41:07.000 218 33826.99 271.99 17107.55 88888.00 2019-08-06 11:41:08.000 218 33826.96 272.00 17107.51 88888.00 2019-08-06 11:41:09.000 218 33826.95 272.00 17107.55 88888.00 2019-08-06 11:41:10.000 218 33826.99 272.00 17107.56 37907.73 2019-08-06 11:41:11.000 218 33827.00 272.02 17107.57 88888.00 2019-08-06 11:41:12.000 218 33826.96 272.05 17107.56 88888.00 2019-08-06 11:41:13.000 218 33826.93 272.05 17107.54 88888.00 2019-08-06 11:41:14.000 218 33826.91 272.05 17107.55 88888.00 2019-08-06 11:41:15.000 218 33826.92 272.08 17107.57 37907.66 2019-08-06 11:41:16.000 218 33826.93 272.07 17107.60 88888.00 2019-08-06 11:41:17.000 218 33826.89 272.05 17107.62 88888.00 2019-08-06 11:41:18.000 218 33826.91 272.04 17107.60 88888.00 2019-08-06 11:41:19.000 218 33826.90 272.07 17107.59 88888.00 2019-08-06 11:41:20.000 218 33826.91 272.09 17107.58 37907.68 2019-08-06 11:41:21.000 218 33826.92 272.06 17107.58 88888.00 2019-08-06 11:41:22.000 218 33826.94 272.09 17107.56 88888.00 2019-08-06 11:41:23.000 218 33826.95 272.13 17107.60 88888.00 2019-08-06 11:41:24.000 218 33826.98 272.14 17107.59 88888.00 2019-08-06 11:41:25.000 218 33826.95 272.17 17107.54 37907.63 2019-08-06 11:41:26.000 218 33826.99 272.18 17107.56 88888.00 2019-08-06 11:41:27.000 218 33826.99 272.15 17107.60 88888.00 2019-08-06 11:41:28.000 218 33827.00 272.13 17107.57 88888.00 2019-08-06 11:41:29.000 218 33827.01 272.07 17107.63 88888.00 2019-08-06 11:41:30.000 218 33827.03 272.08 17107.63 37907.73 2019-08-06 11:41:31.000 218 33827.01 272.09 17107.56 88888.00 2019-08-06 11:41:32.000 218 33826.99 272.07 17107.55 88888.00 2019-08-06 11:41:33.000 218 33826.97 272.06 17107.61 88888.00 2019-08-06 11:41:34.000 218 33826.99 272.10 17107.64 88888.00 2019-08-06 11:41:35.000 218 33827.01 272.10 17107.62 37907.65 2019-08-06 11:41:36.000 218 33826.97 272.07 17107.61 88888.00 2019-08-06 11:41:37.000 218 33826.94 272.08 17107.60 88888.00 2019-08-06 11:41:38.000 218 33826.94 272.10 17107.61 88888.00 2019-08-06 11:41:39.000 218 33826.92 272.12 17107.64 88888.00 2019-08-06 11:41:40.000 218 33826.88 272.13 17107.67 37907.63 2019-08-06 11:41:41.000 218 33826.85 272.15 17107.66 88888.00 2019-08-06 11:41:42.000 218 33826.85 272.18 17107.68 88888.00 2019-08-06 11:41:43.000 218 33826.81 272.18 17107.68 88888.00 2019-08-06 11:41:44.000 218 33826.78 272.17 17107.66 88888.00 2019-08-06 11:41:45.000 218 33826.77 272.23 17107.62 37907.56 2019-08-06 11:41:46.000 218 33826.77 272.27 17107.62 88888.00 2019-08-06 11:41:47.000 218 33826.75 272.26 17107.63 88888.00 2019-08-06 11:41:48.000 218 33826.72 272.28 17107.63 88888.00 2019-08-06 11:41:49.000 218 33826.78 272.29 17107.61 88888.00 2019-08-06 11:41:50.000 218 33826.80 272.26 17107.61 37907.62 2019-08-06 11:41:51.000 218 33826.81 272.28 17107.62 88888.00 2019-08-06 11:41:52.000 218 33826.83 272.30 17107.65 88888.00 2019-08-06 11:41:53.000 218 33826.83 272.31 17107.64 88888.00 2019-08-06 11:41:54.000 218 33826.86 272.29 17107.63 88888.00 2019-08-06 11:41:55.000 218 33826.85 272.27 17107.65 37907.55 2019-08-06 11:41:56.000 218 33826.86 272.29 17107.67 88888.00 2019-08-06 11:41:57.000 218 33826.85 272.29 17107.63 88888.00 2019-08-06 11:41:58.000 218 33826.87 272.27 17107.62 88888.00 2019-08-06 11:41:59.000 218 33826.88 272.26 17107.60 88888.00 2019-08-06 11:42:00.000 218 33826.87 272.25 17107.57 37907.57 2019-08-06 11:42:01.000 218 33826.91 272.27 17107.53 88888.00 2019-08-06 11:42:02.000 218 33826.90 272.30 17107.53 88888.00 2019-08-06 11:42:03.000 218 33826.89 272.34 17107.55 88888.00 2019-08-06 11:42:04.000 218 33826.91 272.35 17107.57 88888.00 2019-08-06 11:42:05.000 218 33826.92 272.38 17107.54 37907.73 2019-08-06 11:42:06.000 218 33826.94 272.39 17107.56 88888.00 2019-08-06 11:42:07.000 218 33826.96 272.41 17107.57 88888.00 2019-08-06 11:42:08.000 218 33826.96 272.43 17107.51 88888.00 2019-08-06 11:42:09.000 218 33826.95 272.44 17107.52 88888.00 2019-08-06 11:42:10.000 218 33826.96 272.40 17107.53 37907.70 2019-08-06 11:42:11.000 218 33826.94 272.42 17107.50 88888.00 2019-08-06 11:42:12.000 218 33826.95 272.39 17107.48 88888.00 2019-08-06 11:42:13.000 218 33826.92 272.38 17107.49 88888.00 2019-08-06 11:42:14.000 218 33826.93 272.40 17107.50 88888.00 2019-08-06 11:42:15.000 218 33826.92 272.44 17107.52 37907.68 2019-08-06 11:42:16.000 218 33826.94 272.42 17107.50 88888.00 2019-08-06 11:42:17.000 218 33826.95 272.43 17107.51 88888.00 2019-08-06 11:42:18.000 218 33826.96 272.44 17107.53 88888.00 2019-08-06 11:42:19.000 218 33826.93 272.40 17107.57 88888.00 2019-08-06 11:42:20.000 218 33826.91 272.42 17107.56 37907.66 2019-08-06 11:42:21.000 218 33826.92 272.49 17107.56 88888.00 2019-08-06 11:42:22.000 218 33826.94 272.49 17107.54 88888.00 2019-08-06 11:42:23.000 218 33826.91 272.51 17107.49 88888.00 2019-08-06 11:42:24.000 218 33826.93 272.46 17107.50 88888.00 2019-08-06 11:42:25.000 218 33826.96 272.46 17107.49 37907.63 2019-08-06 11:42:26.000 218 33826.95 272.50 17107.51 88888.00 2019-08-06 11:42:27.000 218 33826.97 272.51 17107.52 88888.00 2019-08-06 11:42:28.000 218 33826.96 272.46 17107.52 88888.00 2019-08-06 11:42:29.000 218 33826.92 272.48 17107.55 88888.00 2019-08-06 11:42:30.000 218 33826.91 272.49 17107.55 37907.62 2019-08-06 11:42:31.000 218 33826.93 272.52 17107.61 88888.00 2019-08-06 11:42:32.000 218 33826.95 272.50 17107.60 88888.00 2019-08-06 11:42:33.000 218 33826.96 272.48 17107.54 88888.00 2019-08-06 11:42:34.000 218 33826.93 272.47 17107.54 88888.00 2019-08-06 11:42:35.000 218 33826.95 272.48 17107.57 37907.62 2019-08-06 11:42:36.000 218 33826.95 272.48 17107.57 88888.00 2019-08-06 11:42:37.000 218 33826.95 272.48 17107.54 88888.00 2019-08-06 11:42:38.000 218 33826.95 272.47 17107.52 88888.00 2019-08-06 11:42:39.000 218 33826.96 272.47 17107.51 88888.00 2019-08-06 11:42:40.000 218 33826.98 272.54 17107.54 37907.63 2019-08-06 11:42:41.000 218 33827.00 272.55 17107.58 88888.00 2019-08-06 11:42:42.000 218 33827.00 272.55 17107.54 88888.00 2019-08-06 11:42:43.000 218 33827.00 272.54 17107.53 88888.00 2019-08-06 11:42:44.000 218 33827.01 272.55 17107.52 88888.00 2019-08-06 11:42:45.000 218 33826.99 272.55 17107.56 37907.76 2019-08-06 11:42:46.000 218 33826.95 272.55 17107.59 88888.00 2019-08-06 11:42:47.000 218 33826.96 272.51 17107.58 88888.00 2019-08-06 11:42:48.000 218 33826.97 272.52 17107.58 88888.00 2019-08-06 11:42:49.000 218 33826.95 272.53 17107.56 88888.00 2019-08-06 11:42:50.000 218 33826.92 272.52 17107.56 37907.67 2019-08-06 11:42:51.000 218 33826.91 272.49 17107.56 88888.00 2019-08-06 11:42:52.000 218 33826.92 272.52 17107.57 88888.00 2019-08-06 11:42:53.000 218 33826.89 272.52 17107.60 88888.00 2019-08-06 11:42:54.000 218 33826.85 272.52 17107.61 88888.00 2019-08-06 11:42:55.000 218 33826.88 272.51 17107.60 37907.74 2019-08-06 11:42:56.000 218 33826.86 272.51 17107.62 88888.00 2019-08-06 11:42:57.000 218 33826.87 272.52 17107.68 88888.00 2019-08-06 11:42:58.000 218 33826.85 272.51 17107.67 88888.00 2019-08-06 11:42:59.000 218 33826.87 272.54 17107.66 88888.00 2019-08-06 11:43:00.000 218 33826.90 272.52 17107.67 37907.72 2019-08-06 11:43:01.000 218 33826.88 272.52 17107.66 88888.00 2019-08-06 11:43:02.000 218 33826.92 272.52 17107.68 88888.00 2019-08-06 11:43:03.000 218 33826.96 272.55 17107.68 88888.00 2019-08-06 11:43:04.000 218 33826.95 272.57 17107.70 88888.00 2019-08-06 11:43:05.000 218 33826.95 272.56 17107.71 37907.69 2019-08-06 11:43:06.000 218 33826.95 272.57 17107.70 88888.00 2019-08-06 11:43:07.000 218 33826.95 272.55 17107.69 88888.00 2019-08-06 11:43:08.000 218 33826.96 272.56 17107.68 88888.00 2019-08-06 11:43:09.000 218 33826.92 272.54 17107.65 88888.00 2019-08-06 11:43:10.000 218 33826.92 272.54 17107.67 37907.67 2019-08-06 11:43:11.000 218 33826.95 272.55 17107.66 88888.00 2019-08-06 11:43:12.000 218 33826.93 272.57 17107.65 88888.00 2019-08-06 11:43:13.000 218 33826.92 272.53 17107.68 88888.00 2019-08-06 11:43:14.000 218 33826.93 272.50 17107.67 88888.00 2019-08-06 11:43:15.000 218 33826.90 272.49 17107.66 37907.65 2019-08-06 11:43:16.000 218 33826.89 272.51 17107.67 88888.00 2019-08-06 11:43:17.000 218 33826.95 272.51 17107.68 88888.00 2019-08-06 11:43:18.000 218 33826.96 272.49 17107.71 88888.00 2019-08-06 11:43:19.000 218 33826.99 272.47 17107.73 88888.00 2019-08-06 11:43:20.000 218 33827.00 272.50 17107.75 37907.73 2019-08-06 11:43:21.000 218 33827.00 272.51 17107.73 88888.00 2019-08-06 11:43:22.000 218 33827.00 272.51 17107.70 88888.00 2019-08-06 11:43:23.000 218 33827.00 272.51 17107.73 88888.00 2019-08-06 11:43:24.000 218 33827.02 272.50 17107.72 88888.00 2019-08-06 11:43:25.000 218 33827.04 272.47 17107.69 37907.65 2019-08-06 11:43:26.000 218 33827.01 272.43 17107.67 88888.00 2019-08-06 11:43:27.000 218 33826.98 272.46 17107.69 88888.00 2019-08-06 11:43:28.000 218 33827.02 272.44 17107.70 88888.00 2019-08-06 11:43:29.000 218 33827.05 272.42 17107.71 88888.00 2019-08-06 11:43:30.000 218 33827.03 272.40 17107.74 37907.80 2019-08-06 11:43:31.000 218 33827.06 272.39 17107.74 88888.00 2019-08-06 11:43:32.000 218 33827.09 272.38 17107.69 88888.00 2019-08-06 11:43:33.000 218 33827.14 272.42 17107.68 88888.00 2019-08-06 11:43:34.000 218 33827.16 272.40 17107.70 88888.00 2019-08-06 11:43:35.000 218 33827.23 272.39 17107.72 37907.83 2019-08-06 11:43:36.000 218 33827.28 272.41 17107.68 88888.00 2019-08-06 11:43:37.000 218 33827.26 272.42 17107.67 88888.00 2019-08-06 11:43:38.000 218 33827.25 272.41 17107.70 88888.00 2019-08-06 11:43:39.000 218 33827.26 272.41 17107.71 88888.00 2019-08-06 11:43:40.000 218 33827.23 272.36 17107.71 37907.96 2019-08-06 11:43:41.000 218 33827.26 272.35 17107.72 88888.00 2019-08-06 11:43:42.000 218 33827.27 272.36 17107.69 88888.00 2019-08-06 11:43:43.000 218 33827.24 272.35 17107.68 88888.00 2019-08-06 11:43:44.000 218 33827.26 272.31 17107.71 88888.00 2019-08-06 11:43:45.000 218 33827.24 272.30 17107.74 37908.03 2019-08-06 11:43:46.000 218 33827.21 272.33 17107.76 88888.00 2019-08-06 11:43:47.000 218 33827.17 272.33 17107.74 88888.00 2019-08-06 11:43:48.000 218 33827.18 272.31 17107.71 88888.00 2019-08-06 11:43:49.000 218 33827.15 272.28 17107.74 88888.00 2019-08-06 11:43:50.000 218 33827.14 272.27 17107.72 37907.90 2019-08-06 11:43:51.000 218 33827.12 272.30 17107.76 88888.00 2019-08-06 11:43:52.000 218 33827.12 272.31 17107.74 88888.00 2019-08-06 11:43:53.000 218 33827.16 272.31 17107.71 88888.00 2019-08-06 11:43:54.000 218 33827.14 272.29 17107.68 88888.00 2019-08-06 11:43:55.000 218 33827.15 272.31 17107.67 37907.91 2019-08-06 11:43:56.000 218 33827.15 272.34 17107.69 88888.00 2019-08-06 11:43:57.000 218 33827.17 272.34 17107.71 88888.00 2019-08-06 11:43:58.000 218 33827.18 272.31 17107.69 88888.00 2019-08-06 11:43:59.000 218 33827.14 272.31 17107.72 88888.00 2019-08-06 11:44:00.000 218 33827.13 272.32 17107.73 37907.88 2019-08-06 11:44:01.000 218 33827.12 272.32 17107.71 88888.00 2019-08-06 11:44:02.000 218 33827.10 272.34 17107.69 88888.00 2019-08-06 11:44:03.000 218 33827.12 272.34 17107.71 88888.00 2019-08-06 11:44:04.000 218 33827.14 272.37 17107.74 88888.00 2019-08-06 11:44:05.000 218 33827.14 272.37 17107.79 37907.82 2019-08-06 11:44:06.000 218 33827.16 272.35 17107.79 88888.00 2019-08-06 11:44:07.000 218 33827.17 272.35 17107.76 88888.00 2019-08-06 11:44:08.000 218 33827.21 272.31 17107.71 88888.00 2019-08-06 11:44:09.000 218 33827.16 272.29 17107.69 88888.00 2019-08-06 11:44:10.000 218 33827.14 272.28 17107.68 37907.86 2019-08-06 11:44:11.000 218 33827.17 272.28 17107.68 88888.00 2019-08-06 11:44:12.000 218 33827.19 272.25 17107.72 88888.00 2019-08-06 11:44:13.000 218 33827.21 272.28 17107.75 88888.00 2019-08-06 11:44:14.000 218 33827.23 272.24 17107.71 88888.00 2019-08-06 11:44:15.000 218 33827.22 272.22 17107.73 37907.90 2019-08-06 11:44:16.000 218 33827.24 272.23 17107.71 88888.00 2019-08-06 11:44:17.000 218 33827.27 272.21 17107.73 88888.00 2019-08-06 11:44:18.000 218 33827.22 272.17 17107.74 88888.00 2019-08-06 11:44:19.000 218 33827.24 272.12 17107.74 88888.00 2019-08-06 11:44:20.000 218 33827.25 272.06 17107.74 37908.00 2019-08-06 11:44:21.000 218 33827.27 272.08 17107.71 88888.00 2019-08-06 11:44:22.000 218 33827.25 272.08 17107.71 88888.00 2019-08-06 11:44:23.000 218 33827.26 272.07 17107.72 88888.00 2019-08-06 11:44:24.000 218 33827.26 272.08 17107.74 88888.00 2019-08-06 11:44:25.000 218 33827.24 272.10 17107.72 37907.92 2019-08-06 11:44:26.000 218 33827.21 272.09 17107.71 88888.00 2019-08-06 11:44:27.000 218 33827.19 272.05 17107.73 88888.00 2019-08-06 11:44:28.000 218 33827.16 272.04 17107.74 88888.00 2019-08-06 11:44:29.000 218 33827.13 272.05 17107.73 88888.00 2019-08-06 11:44:30.000 218 33827.12 272.08 17107.71 37908.00 2019-08-06 11:44:31.000 218 33827.10 272.09 17107.71 88888.00 2019-08-06 11:44:32.000 218 33827.07 272.06 17107.74 88888.00 2019-08-06 11:44:33.000 218 33827.09 272.06 17107.78 88888.00 2019-08-06 11:44:34.000 218 33827.06 272.08 17107.76 88888.00 2019-08-06 11:44:35.000 218 33827.05 272.05 17107.78 37907.89 2019-08-06 11:44:36.000 218 33827.06 272.06 17107.80 88888.00 2019-08-06 11:44:37.000 218 33827.07 272.06 17107.77 88888.00 2019-08-06 11:44:38.000 218 33827.08 272.05 17107.73 88888.00 2019-08-06 11:44:39.000 218 33827.07 272.11 17107.76 88888.00 2019-08-06 11:44:40.000 218 33827.06 272.08 17107.75 37907.94 2019-08-06 11:44:41.000 218 33827.04 272.04 17107.78 88888.00 2019-08-06 11:44:42.000 218 33827.02 272.06 17107.77 88888.00 2019-08-06 11:44:43.000 218 33827.00 272.05 17107.79 88888.00 2019-08-06 11:44:44.000 218 33827.01 272.08 17107.76 88888.00 2019-08-06 11:44:45.000 218 33827.01 272.06 17107.77 37907.85 2019-08-06 11:44:46.000 218 33826.99 272.05 17107.79 88888.00 2019-08-06 11:44:47.000 218 33826.99 272.03 17107.82 88888.00 2019-08-06 11:44:48.000 218 33827.01 272.02 17107.83 88888.00 2019-08-06 11:44:49.000 218 33827.03 272.02 17107.84 88888.00 2019-08-06 11:44:50.000 218 33827.02 272.00 17107.80 37907.89 2019-08-06 11:44:51.000 218 33827.03 271.96 17107.84 88888.00 2019-08-06 11:44:52.000 218 33827.02 271.94 17107.87 88888.00 2019-08-06 11:44:53.000 218 33826.99 271.92 17107.85 88888.00 2019-08-06 11:44:54.000 218 33826.96 271.90 17107.83 88888.00 2019-08-06 11:44:55.000 218 33826.98 271.87 17107.82 37907.79 2019-08-06 11:44:56.000 218 33827.02 271.86 17107.84 88888.00 2019-08-06 11:44:57.000 218 33827.05 271.86 17107.79 88888.00 2019-08-06 11:44:58.000 218 33827.07 271.82 17107.77 88888.00 2019-08-06 11:44:59.000 218 33827.14 271.83 17107.82 88888.00 2019-08-06 11:45:00.000 218 33827.14 271.81 17107.82 37907.87 2019-08-06 11:45:01.000 218 33827.16 271.80 17107.81 88888.00 2019-08-06 11:45:02.000 218 33827.16 271.77 17107.78 88888.00 2019-08-06 11:45:03.000 218 33827.18 271.75 17107.79 88888.00 2019-08-06 11:45:04.000 218 33827.19 271.79 17107.80 88888.00 2019-08-06 11:45:05.000 218 33827.24 271.77 17107.80 37907.84 2019-08-06 11:45:06.000 218 33827.25 271.75 17107.80 88888.00 2019-08-06 11:45:07.000 218 33827.27 271.73 17107.81 88888.00 2019-08-06 11:45:08.000 218 33827.29 271.71 17107.80 88888.00 2019-08-06 11:45:09.000 218 33827.27 271.72 17107.80 88888.00 2019-08-06 11:45:10.000 218 33827.28 271.71 17107.80 37908.09 2019-08-06 11:45:11.000 218 33827.25 271.69 17107.79 88888.00 2019-08-06 11:45:12.000 218 33827.28 271.68 17107.79 88888.00 2019-08-06 11:45:13.000 218 33827.31 271.69 17107.79 88888.00 2019-08-06 11:45:14.000 218 33827.29 271.68 17107.79 88888.00 2019-08-06 11:45:15.000 218 33827.27 271.67 17107.80 37908.07 2019-08-06 11:45:16.000 218 33827.25 271.64 17107.80 88888.00 2019-08-06 11:45:17.000 218 33827.23 271.64 17107.85 88888.00 2019-08-06 11:45:18.000 218 33827.24 271.64 17107.87 88888.00 2019-08-06 11:45:19.000 218 33827.24 271.62 17107.89 88888.00 2019-08-06 11:45:20.000 218 33827.19 271.62 17107.89 37908.01 2019-08-06 11:45:21.000 218 33827.15 271.62 17107.84 88888.00 2019-08-06 11:45:22.000 218 33827.10 271.56 17107.84 88888.00 2019-08-06 11:45:23.000 218 33827.03 271.55 17107.84 88888.00 2019-08-06 11:45:24.000 218 33826.99 271.49 17107.85 88888.00 2019-08-06 11:45:25.000 218 33826.96 271.48 17107.85 37907.92 2019-08-06 11:45:26.000 218 33826.93 271.44 17107.86 88888.00 2019-08-06 11:45:27.000 218 33826.93 271.42 17107.86 88888.00 2019-08-06 11:45:28.000 218 33826.91 271.44 17107.83 88888.00 2019-08-06 11:45:29.000 218 33826.91 271.41 17107.86 88888.00 2019-08-06 11:45:30.000 218 33826.92 271.42 17107.88 37907.77 2019-08-06 11:45:31.000 218 33826.87 271.45 17107.89 88888.00 2019-08-06 11:45:32.000 218 33826.87 271.45 17107.93 88888.00 2019-08-06 11:45:33.000 218 33826.87 271.43 17107.95 88888.00 2019-08-06 11:45:34.000 218 33826.88 271.44 17107.96 88888.00 2019-08-06 11:45:35.000 218 33826.85 271.46 17107.93 37907.75 2019-08-06 11:45:36.000 218 33826.81 271.49 17107.92 88888.00 2019-08-06 11:45:37.000 218 33826.80 271.50 17107.94 88888.00 2019-08-06 11:45:38.000 218 33826.75 271.48 17107.92 88888.00 2019-08-06 11:45:39.000 218 33826.74 271.48 17107.92 88888.00 2019-08-06 11:45:40.000 218 33826.73 271.45 17107.94 37907.79 2019-08-06 11:45:41.000 218 33826.73 271.48 17107.96 88888.00 2019-08-06 11:45:42.000 218 33826.67 271.48 17107.97 88888.00 2019-08-06 11:45:43.000 218 33826.66 271.49 17107.98 88888.00 2019-08-06 11:45:44.000 218 33826.60 271.50 17107.97 88888.00 2019-08-06 11:45:45.000 218 33826.58 271.49 17107.92 37907.58 2019-08-06 11:45:46.000 218 33826.55 271.47 17107.94 88888.00 2019-08-06 11:45:47.000 218 33826.53 271.44 17107.96 88888.00 2019-08-06 11:45:48.000 218 33826.50 271.48 17107.99 88888.00 2019-08-06 11:45:49.000 218 33826.46 271.49 17107.95 88888.00 2019-08-06 11:45:50.000 218 33826.45 271.50 17107.90 37907.46 2019-08-06 11:45:51.000 218 33826.43 271.49 17107.97 88888.00 2019-08-06 11:45:52.000 218 33826.43 271.46 17107.97 88888.00 2019-08-06 11:45:53.000 218 33826.47 271.51 17107.95 88888.00 2019-08-06 11:45:54.000 218 33826.45 271.54 17107.96 88888.00 2019-08-06 11:45:55.000 218 33826.52 271.54 17107.97 37907.44 2019-08-06 11:45:56.000 218 33826.55 271.55 17107.99 88888.00 2019-08-06 11:45:57.000 218 33826.60 271.55 17108.02 88888.00 2019-08-06 11:45:58.000 218 33826.63 271.53 17108.00 88888.00 2019-08-06 11:45:59.000 218 33826.68 271.53 17108.02 88888.00 2019-08-06 11:46:00.000 218 33826.71 271.54 17107.99 37907.58 2019-08-06 11:46:01.000 218 33826.74 271.53 17107.94 88888.00 2019-08-06 11:46:02.000 218 33826.77 271.56 17107.95 88888.00 2019-08-06 11:46:03.000 218 33826.84 271.59 17107.97 88888.00 2019-08-06 11:46:04.000 218 33826.85 271.62 17107.97 88888.00 2019-08-06 11:46:05.000 218 33826.86 271.62 17107.96 37907.63 2019-08-06 11:46:06.000 218 33826.88 271.62 17107.94 88888.00 2019-08-06 11:46:07.000 218 33826.93 271.55 17107.92 88888.00 2019-08-06 11:46:08.000 218 33826.95 271.56 17107.90 88888.00 2019-08-06 11:46:09.000 218 33826.96 271.54 17107.90 88888.00 2019-08-06 11:46:10.000 218 33826.97 271.56 17107.89 37907.78 2019-08-06 11:46:11.000 218 33826.95 271.56 17107.91 88888.00 2019-08-06 11:46:12.000 218 33826.99 271.52 17107.92 88888.00 2019-08-06 11:46:13.000 218 33826.96 271.52 17107.91 88888.00 2019-08-06 11:46:14.000 218 33826.94 271.50 17107.90 88888.00 2019-08-06 11:46:15.000 218 33826.92 271.49 17107.89 37907.84 2019-08-06 11:46:16.000 218 33826.85 271.49 17107.88 88888.00 2019-08-06 11:46:17.000 218 33826.84 271.48 17107.89 88888.00 2019-08-06 11:46:18.000 218 33826.81 271.46 17107.87 88888.00 2019-08-06 11:46:19.000 218 33826.79 271.43 17107.90 88888.00 2019-08-06 11:46:20.000 218 33826.78 271.42 17107.93 37907.74 2019-08-06 11:46:21.000 218 33826.74 271.44 17107.96 88888.00 2019-08-06 11:46:22.000 218 33826.76 271.41 17107.96 88888.00 2019-08-06 11:46:23.000 218 33826.72 271.40 17107.95 88888.00 2019-08-06 11:46:24.000 218 33826.65 271.42 17107.94 88888.00 2019-08-06 11:46:25.000 218 33826.66 271.41 17107.92 37907.77 2019-08-06 11:46:26.000 218 33826.61 271.41 17107.94 88888.00 2019-08-06 11:46:27.000 218 33826.61 271.41 17108.00 88888.00 2019-08-06 11:46:28.000 218 33826.65 271.43 17108.03 88888.00 2019-08-06 11:46:29.000 218 33826.67 271.43 17108.02 88888.00 2019-08-06 11:46:30.000 218 33826.64 271.43 17108.03 37907.60 2019-08-06 11:46:31.000 218 33826.62 271.44 17108.00 88888.00 2019-08-06 11:46:32.000 218 33826.66 271.44 17107.97 88888.00 2019-08-06 11:46:33.000 218 33826.65 271.44 17108.02 88888.00 2019-08-06 11:46:34.000 218 33826.66 271.45 17107.99 88888.00 2019-08-06 11:46:35.000 218 33826.62 271.46 17108.03 37907.59 2019-08-06 11:46:36.000 218 33826.66 271.43 17107.99 88888.00 2019-08-06 11:46:37.000 218 33826.66 271.47 17108.00 88888.00 2019-08-06 11:46:38.000 218 33826.67 271.52 17108.00 88888.00 2019-08-06 11:46:39.000 218 33826.65 271.51 17108.00 88888.00 2019-08-06 11:46:40.000 218 33826.62 271.53 17108.02 37907.57 2019-08-06 11:46:41.000 218 33826.62 271.54 17108.03 88888.00 2019-08-06 11:46:42.000 218 33826.59 271.54 17108.02 88888.00 2019-08-06 11:46:43.000 218 33826.60 271.56 17108.02 88888.00 2019-08-06 11:46:44.000 218 33826.62 271.57 17108.00 88888.00 2019-08-06 11:46:45.000 218 33826.60 271.60 17107.99 37907.61 2019-08-06 11:46:46.000 218 33826.61 271.62 17107.98 88888.00 2019-08-06 11:46:47.000 218 33826.59 271.65 17107.99 88888.00 2019-08-06 11:46:48.000 218 33826.55 271.67 17108.01 88888.00 2019-08-06 11:46:49.000 218 33826.53 271.68 17108.00 88888.00 2019-08-06 11:46:50.000 218 33826.54 271.69 17107.98 37907.57 2019-08-06 11:46:51.000 218 33826.52 271.65 17108.02 88888.00 2019-08-06 11:46:52.000 218 33826.51 271.67 17108.03 88888.00 2019-08-06 11:46:53.000 218 33826.47 271.73 17107.99 88888.00 2019-08-06 11:46:54.000 218 33826.45 271.76 17107.95 88888.00 2019-08-06 11:46:55.000 218 33826.46 271.72 17108.01 37907.49 2019-08-06 11:46:56.000 218 33826.39 271.72 17108.06 88888.00 2019-08-06 11:46:57.000 218 33826.34 271.76 17108.03 88888.00 2019-08-06 11:46:58.000 218 33826.34 271.77 17108.02 88888.00 2019-08-06 11:46:59.000 218 33826.30 271.75 17107.97 88888.00 2019-08-06 11:47:00.000 218 33826.27 271.71 17107.98 37907.37 2019-08-06 11:47:01.000 218 33826.27 271.72 17107.99 88888.00 2019-08-06 11:47:02.000 218 33826.26 271.74 17107.98 88888.00 2019-08-06 11:47:03.000 218 33826.28 271.74 17107.97 88888.00 2019-08-06 11:47:04.000 218 33826.28 271.77 17108.05 88888.00 2019-08-06 11:47:05.000 218 33826.22 271.75 17108.08 37907.22 2019-08-06 11:47:06.000 218 33826.18 271.75 17108.07 88888.00 2019-08-06 11:47:07.000 218 33826.15 271.75 17108.04 88888.00 2019-08-06 11:47:08.000 218 33826.15 271.74 17108.04 88888.00 2019-08-06 11:47:09.000 218 33826.13 271.78 17107.99 88888.00 2019-08-06 11:47:10.000 218 33826.10 271.78 17107.97 37907.25 2019-08-06 11:47:11.000 218 33826.11 271.77 17107.99 88888.00 2019-08-06 11:47:12.000 218 33826.16 271.81 17108.01 88888.00 2019-08-06 11:47:13.000 218 33826.13 271.87 17107.99 88888.00 2019-08-06 11:47:14.000 218 33826.10 271.86 17108.00 88888.00 2019-08-06 11:47:15.000 218 33826.07 271.84 17108.07 37907.17 2019-08-06 11:47:16.000 218 33826.05 271.85 17108.04 88888.00 2019-08-06 11:47:17.000 218 33826.07 271.88 17108.00 88888.00 2019-08-06 11:47:18.000 218 33826.10 271.87 17108.01 88888.00 2019-08-06 11:47:19.000 218 33826.13 271.91 17108.05 88888.00 2019-08-06 11:47:20.000 218 33826.12 271.95 17108.05 37907.19 2019-08-06 11:47:21.000 218 33826.10 271.99 17108.05 88888.00 2019-08-06 11:47:22.000 218 33826.08 272.01 17108.05 88888.00 2019-08-06 11:47:23.000 218 33826.12 272.03 17108.08 88888.00 2019-08-06 11:47:24.000 218 33826.09 272.07 17108.10 88888.00 2019-08-06 11:47:25.000 218 33826.07 272.08 17108.12 37907.12 2019-08-06 11:47:26.000 218 33826.09 272.13 17108.13 88888.00 2019-08-06 11:47:27.000 218 33826.12 272.16 17108.10 88888.00 2019-08-06 11:47:28.000 218 33826.11 272.08 17108.06 88888.00 2019-08-06 11:47:29.000 218 33826.18 272.08 17108.04 88888.00 2019-08-06 11:47:30.000 218 33826.19 272.05 17108.07 37907.17 2019-08-06 11:47:31.000 218 33826.20 272.06 17108.09 88888.00 2019-08-06 11:47:32.000 218 33826.23 272.04 17108.10 88888.00 2019-08-06 11:47:33.000 218 33826.27 272.01 17108.09 88888.00 2019-08-06 11:47:34.000 218 33826.29 272.02 17108.12 88888.00 2019-08-06 11:47:35.000 218 33826.31 272.02 17108.09 37907.21 2019-08-06 11:47:36.000 218 33826.34 271.99 17108.10 88888.00 2019-08-06 11:47:37.000 218 33826.33 272.00 17108.13 88888.00 2019-08-06 11:47:38.000 218 33826.31 272.00 17108.12 88888.00 2019-08-06 11:47:39.000 218 33826.33 271.96 17108.12 88888.00 2019-08-06 11:47:40.000 218 33826.35 271.92 17108.07 37907.37 2019-08-06 11:47:41.000 218 33826.33 271.91 17108.07 88888.00 2019-08-06 11:47:42.000 218 33826.28 271.89 17108.06 88888.00 2019-08-06 11:47:43.000 218 33826.32 271.89 17108.07 88888.00 2019-08-06 11:47:44.000 218 33826.27 271.85 17108.05 88888.00 2019-08-06 11:47:45.000 218 33826.27 271.81 17108.07 37907.35 2019-08-06 11:47:46.000 218 33826.21 271.82 17108.11 88888.00 2019-08-06 11:47:47.000 218 33826.19 271.84 17108.11 88888.00 2019-08-06 11:47:48.000 218 33826.17 271.85 17108.13 88888.00 2019-08-06 11:47:49.000 218 33826.11 271.83 17108.18 88888.00 2019-08-06 11:47:50.000 218 33826.09 271.87 17108.17 37907.15 2019-08-06 11:47:51.000 218 33826.08 271.87 17108.13 88888.00 2019-08-06 11:47:52.000 218 33826.03 271.86 17108.13 88888.00 2019-08-06 11:47:53.000 218 33825.99 271.84 17108.13 88888.00 2019-08-06 11:47:54.000 218 33825.95 271.84 17108.10 88888.00 2019-08-06 11:47:55.000 218 33825.88 271.84 17108.10 37907.06 2019-08-06 11:47:56.000 218 33825.84 271.88 17108.12 88888.00 2019-08-06 11:47:57.000 218 33825.79 271.96 17108.20 88888.00 2019-08-06 11:47:58.000 218 33825.77 271.95 17108.17 88888.00 2019-08-06 11:47:59.000 218 33825.76 271.95 17108.15 88888.00 2019-08-06 11:48:00.000 218 33825.74 271.98 17108.17 37906.92 2019-08-06 11:48:01.000 218 33825.75 271.99 17108.20 88888.00 2019-08-06 11:48:02.000 218 33825.72 272.00 17108.20 88888.00 2019-08-06 11:48:03.000 218 33825.72 272.05 17108.21 88888.00 2019-08-06 11:48:04.000 218 33825.72 272.09 17108.19 88888.00 2019-08-06 11:48:05.000 218 33825.70 272.10 17108.17 37906.81 2019-08-06 11:48:06.000 218 33825.71 272.10 17108.15 88888.00 2019-08-06 11:48:07.000 218 33825.72 272.14 17108.19 88888.00 2019-08-06 11:48:08.000 218 33825.74 272.09 17108.16 88888.00 2019-08-06 11:48:09.000 218 33825.79 272.08 17108.17 88888.00 2019-08-06 11:48:10.000 218 33825.79 272.09 17108.15 37906.83 2019-08-06 11:48:11.000 218 33825.79 272.10 17108.16 88888.00 2019-08-06 11:48:12.000 218 33825.78 272.10 17108.13 88888.00 2019-08-06 11:48:13.000 218 33825.82 272.13 17108.13 88888.00 2019-08-06 11:48:14.000 218 33825.82 272.12 17108.14 88888.00 2019-08-06 11:48:15.000 218 33825.82 272.11 17108.15 37906.79 2019-08-06 11:48:16.000 218 33825.87 272.11 17108.14 88888.00 2019-08-06 11:48:17.000 218 33825.91 272.11 17108.13 88888.00 2019-08-06 11:48:18.000 218 33825.93 272.09 17108.17 88888.00 2019-08-06 11:48:19.000 218 33825.95 272.11 17108.18 88888.00 2019-08-06 11:48:20.000 218 33825.92 272.08 17108.14 37906.87 2019-08-06 11:48:21.000 218 33825.92 272.11 17108.12 88888.00 2019-08-06 11:48:22.000 218 33825.93 272.11 17108.14 88888.00 2019-08-06 11:48:23.000 218 33825.95 272.12 17108.13 88888.00 2019-08-06 11:48:24.000 218 33826.00 272.09 17108.11 88888.00 2019-08-06 11:48:25.000 218 33825.99 272.02 17108.16 37907.00 2019-08-06 11:48:26.000 218 33825.93 272.03 17108.19 88888.00 2019-08-06 11:48:27.000 218 33825.91 272.01 17108.21 88888.00 2019-08-06 11:48:28.000 218 33825.91 271.98 17108.19 88888.00 2019-08-06 11:48:29.000 218 33825.87 271.99 17108.17 88888.00 2019-08-06 11:48:30.000 218 33825.82 271.96 17108.13 37906.96 2019-08-06 11:48:31.000 218 33825.74 271.95 17108.16 88888.00 2019-08-06 11:48:32.000 218 33825.73 271.97 17108.16 88888.00 2019-08-06 11:48:33.000 218 33825.73 272.01 17108.17 88888.00 2019-08-06 11:48:34.000 218 33825.66 271.98 17108.16 88888.00 2019-08-06 11:48:35.000 218 33825.62 271.95 17108.20 37906.85 2019-08-06 11:48:36.000 218 33825.56 271.96 17108.22 88888.00 2019-08-06 11:48:37.000 218 33825.49 271.99 17108.21 88888.00 2019-08-06 11:48:38.000 218 33825.42 272.05 17108.21 88888.00 2019-08-06 11:48:39.000 218 33825.37 272.08 17108.22 88888.00 2019-08-06 11:48:40.000 218 33825.30 272.06 17108.22 37906.63 2019-08-06 11:48:41.000 218 33825.26 272.05 17108.21 88888.00 2019-08-06 11:48:42.000 218 33825.20 272.08 17108.19 88888.00 2019-08-06 11:48:43.000 218 33825.13 272.10 17108.17 88888.00 2019-08-06 11:48:44.000 218 33825.14 272.12 17108.21 88888.00 2019-08-06 11:48:45.000 218 33825.10 272.15 17108.19 37906.42 2019-08-06 11:48:46.000 218 33825.07 272.17 17108.19 88888.00 2019-08-06 11:48:47.000 218 33825.01 272.16 17108.20 88888.00 2019-08-06 11:48:48.000 218 33824.97 272.16 17108.22 88888.00 2019-08-06 11:48:49.000 218 33824.94 272.18 17108.22 88888.00 2019-08-06 11:48:50.000 218 33824.90 272.21 17108.25 37906.31 2019-08-06 11:48:51.000 218 33824.94 272.19 17108.28 88888.00 2019-08-06 11:48:52.000 218 33824.98 272.17 17108.28 88888.00 2019-08-06 11:48:53.000 218 33824.98 272.19 17108.23 88888.00 2019-08-06 11:48:54.000 218 33825.01 272.18 17108.23 88888.00 2019-08-06 11:48:55.000 218 33825.04 272.18 17108.22 37906.27 2019-08-06 11:48:56.000 218 33825.11 272.15 17108.20 88888.00 2019-08-06 11:48:57.000 218 33825.16 272.16 17108.19 88888.00 2019-08-06 11:48:58.000 218 33825.22 272.17 17108.18 88888.00 2019-08-06 11:48:59.000 218 33825.27 272.21 17108.15 88888.00 2019-08-06 11:49:00.000 218 33825.33 272.19 17108.14 37906.38 2019-08-06 11:49:01.000 218 33825.39 272.20 17108.14 88888.00 2019-08-06 11:49:02.000 218 33825.41 272.23 17108.17 88888.00 2019-08-06 11:49:03.000 218 33825.45 272.18 17108.19 88888.00 2019-08-06 11:49:04.000 218 33825.47 272.16 17108.20 88888.00 2019-08-06 11:49:05.000 218 33825.49 272.14 17108.15 37906.58 2019-08-06 11:49:06.000 218 33825.49 272.16 17108.14 88888.00 2019-08-06 11:49:07.000 218 33825.45 272.15 17108.14 88888.00 2019-08-06 11:49:08.000 218 33825.47 272.14 17108.10 88888.00 2019-08-06 11:49:09.000 218 33825.53 272.13 17108.09 88888.00 2019-08-06 11:49:10.000 218 33825.49 272.14 17108.10 37906.61 2019-08-06 11:49:11.000 218 33825.46 272.16 17108.09 88888.00 2019-08-06 11:49:12.000 218 33825.42 272.13 17108.13 88888.00 2019-08-06 11:49:13.000 218 33825.39 272.14 17108.16 88888.00 2019-08-06 11:49:14.000 218 33825.32 272.14 17108.13 88888.00 2019-08-06 11:49:15.000 218 33825.29 272.13 17108.12 37906.56 2019-08-06 11:49:16.000 218 33825.29 272.14 17108.15 88888.00 2019-08-06 11:49:17.000 218 33825.24 272.15 17108.18 88888.00 2019-08-06 11:49:18.000 218 33825.20 272.15 17108.18 88888.00 2019-08-06 11:49:19.000 218 33825.14 272.13 17108.19 88888.00 2019-08-06 11:49:20.000 218 33825.11 272.14 17108.18 37906.42 2019-08-06 11:49:21.000 218 33825.12 272.15 17108.19 88888.00 2019-08-06 11:49:22.000 218 33825.07 272.14 17108.20 88888.00 2019-08-06 11:49:23.000 218 33825.09 272.16 17108.22 88888.00 2019-08-06 11:49:24.000 218 33825.04 272.15 17108.21 88888.00 2019-08-06 11:49:25.000 218 33825.05 272.16 17108.22 37906.36 2019-08-06 11:49:26.000 218 33825.09 272.15 17108.25 88888.00 2019-08-06 11:49:27.000 218 33825.10 272.16 17108.24 88888.00 2019-08-06 11:49:28.000 218 33825.11 272.20 17108.23 88888.00 2019-08-06 11:49:29.000 218 33825.12 272.24 17108.23 88888.00 2019-08-06 11:49:30.000 218 33825.06 272.22 17108.21 37906.34 2019-08-06 11:49:31.000 218 33825.12 272.19 17108.21 88888.00 2019-08-06 11:49:32.000 218 33825.16 272.14 17108.17 88888.00 2019-08-06 11:49:33.000 218 33825.14 272.10 17108.17 88888.00 2019-08-06 11:49:34.000 218 33825.13 272.12 17108.23 88888.00 2019-08-06 11:49:35.000 218 33825.13 272.14 17108.18 37906.37 2019-08-06 11:49:36.000 218 33825.17 272.12 17108.18 88888.00 2019-08-06 11:49:37.000 218 33825.11 272.12 17108.19 88888.00 2019-08-06 11:49:38.000 218 33825.12 272.11 17108.21 88888.00 2019-08-06 11:49:39.000 218 33825.13 272.08 17108.20 88888.00 2019-08-06 11:49:40.000 218 33825.19 272.05 17108.19 37906.36 2019-08-06 11:49:41.000 218 33825.22 272.05 17108.20 88888.00 2019-08-06 11:49:42.000 218 33825.20 272.03 17108.18 88888.00 2019-08-06 11:49:43.000 218 33825.20 271.98 17108.19 88888.00 2019-08-06 11:49:44.000 218 33825.19 272.00 17108.18 88888.00 2019-08-06 11:49:45.000 218 33825.20 272.00 17108.19 37906.47 2019-08-06 11:49:46.000 218 33825.22 272.00 17108.18 88888.00 2019-08-06 11:49:47.000 218 33825.22 272.01 17108.20 88888.00 2019-08-06 11:49:48.000 218 33825.25 272.04 17108.20 88888.00 2019-08-06 11:49:49.000 218 33825.28 272.08 17108.22 88888.00 2019-08-06 11:49:50.000 218 33825.28 272.07 17108.17 37906.44 2019-08-06 11:49:51.000 218 33825.26 272.07 17108.16 88888.00 2019-08-06 11:49:52.000 218 33825.28 272.07 17108.18 88888.00 2019-08-06 11:49:53.000 218 33825.33 272.06 17108.22 88888.00 2019-08-06 11:49:54.000 218 33825.32 272.11 17108.22 88888.00 2019-08-06 11:49:55.000 218 33825.27 272.10 17108.19 37906.50 2019-08-06 11:49:56.000 218 33825.24 272.12 17108.15 88888.00 2019-08-06 11:49:57.000 218 33825.27 272.09 17108.19 88888.00 2019-08-06 11:49:58.000 218 33825.29 272.05 17108.17 88888.00 2019-08-06 11:49:59.000 218 33825.27 272.04 17108.18 88888.00 2019-08-06 11:50:00.000 218 33825.24 272.04 17108.17 37906.52 2019-08-06 11:50:01.000 218 33825.24 272.06 17108.17 88888.00 2019-08-06 11:50:02.000 218 33825.24 272.02 17108.13 88888.00 2019-08-06 11:50:03.000 218 33825.23 271.98 17108.12 88888.00 2019-08-06 11:50:04.000 218 33825.24 271.96 17108.12 88888.00 2019-08-06 11:50:05.000 218 33825.27 271.98 17108.14 37906.45 2019-08-06 11:50:06.000 218 33825.25 271.97 17108.16 88888.00 2019-08-06 11:50:07.000 218 33825.24 271.95 17108.15 88888.00 2019-08-06 11:50:08.000 218 33825.21 271.94 17108.16 88888.00 2019-08-06 11:50:09.000 218 33825.18 271.94 17108.15 88888.00 2019-08-06 11:50:10.000 218 33825.20 271.91 17108.14 37906.45 2019-08-06 11:50:11.000 218 33825.27 271.90 17108.10 88888.00 2019-08-06 11:50:12.000 218 33825.30 271.87 17108.09 88888.00 2019-08-06 11:50:13.000 218 33825.36 271.93 17108.19 88888.00 2019-08-06 11:50:14.000 218 33825.37 271.96 17108.19 88888.00 2019-08-06 11:50:15.000 218 33825.36 271.96 17108.16 37906.52 2019-08-06 11:50:16.000 218 33825.35 271.94 17108.18 88888.00 2019-08-06 11:50:17.000 218 33825.37 271.91 17108.18 88888.00 2019-08-06 11:50:18.000 218 33825.38 271.92 17108.18 88888.00 2019-08-06 11:50:19.000 218 33825.35 271.94 17108.18 88888.00 2019-08-06 11:50:20.000 218 33825.32 271.89 17108.18 37906.50 2019-08-06 11:50:21.000 218 33825.34 271.90 17108.18 88888.00 2019-08-06 11:50:22.000 218 33825.32 271.90 17108.20 88888.00 2019-08-06 11:50:23.000 218 33825.32 271.94 17108.21 88888.00 2019-08-06 11:50:24.000 218 33825.34 271.97 17108.21 88888.00 2019-08-06 11:50:25.000 218 33825.32 271.96 17108.20 37906.51 2019-08-06 11:50:26.000 218 33825.38 272.00 17108.22 88888.00 2019-08-06 11:50:27.000 218 33825.42 272.03 17108.26 88888.00 2019-08-06 11:50:28.000 218 33825.48 272.02 17108.22 88888.00 2019-08-06 11:50:29.000 218 33825.57 272.01 17108.16 88888.00 2019-08-06 11:50:30.000 218 33825.63 272.02 17108.17 37906.72 2019-08-06 11:50:31.000 218 33825.69 272.04 17108.15 88888.00 2019-08-06 11:50:32.000 218 33825.74 272.03 17108.13 88888.00 2019-08-06 11:50:33.000 218 33825.81 272.06 17108.16 88888.00 2019-08-06 11:50:34.000 218 33825.86 272.09 17108.13 88888.00 2019-08-06 11:50:35.000 218 33825.87 272.04 17108.11 37906.80 2019-08-06 11:50:36.000 218 33825.89 272.06 17108.14 88888.00 2019-08-06 11:50:37.000 218 33825.88 272.05 17108.11 88888.00 2019-08-06 11:50:38.000 218 33825.88 272.01 17108.09 88888.00 2019-08-06 11:50:39.000 218 33825.87 272.00 17108.09 88888.00 2019-08-06 11:50:40.000 218 33825.87 272.02 17108.08 37907.01 2019-08-06 11:50:41.000 218 33825.91 271.97 17108.07 88888.00 2019-08-06 11:50:42.000 218 33825.93 271.97 17108.13 88888.00 2019-08-06 11:50:43.000 218 33825.90 271.98 17108.12 88888.00 2019-08-06 11:50:44.000 218 33825.92 271.99 17108.09 88888.00 2019-08-06 11:50:45.000 218 33825.91 271.97 17108.10 37907.04 2019-08-06 11:50:46.000 218 33825.94 271.93 17108.08 88888.00 2019-08-06 11:50:47.000 218 33825.95 271.92 17108.14 88888.00 2019-08-06 11:50:48.000 218 33825.96 271.87 17108.12 88888.00 2019-08-06 11:50:49.000 218 33825.96 271.89 17108.12 88888.00 2019-08-06 11:50:50.000 218 33825.96 271.93 17108.14 37907.02 2019-08-06 11:50:51.000 218 33825.97 271.93 17108.09 88888.00 2019-08-06 11:50:52.000 218 33825.95 271.93 17108.09 88888.00 2019-08-06 11:50:53.000 218 33825.98 271.95 17108.12 88888.00 2019-08-06 11:50:54.000 218 33826.02 271.93 17108.17 88888.00 2019-08-06 11:50:55.000 218 33826.00 271.92 17108.18 37907.01 2019-08-06 11:50:56.000 218 33825.98 271.92 17108.16 88888.00 2019-08-06 11:50:57.000 218 33825.98 271.93 17108.17 88888.00 2019-08-06 11:50:58.000 218 33826.03 271.97 17108.19 88888.00 2019-08-06 11:50:59.000 218 33826.03 271.97 17108.16 88888.00 2019-08-06 11:51:00.000 218 33826.07 271.98 17108.12 37907.10 2019-08-06 11:51:01.000 218 33826.09 272.03 17108.16 88888.00 2019-08-06 11:51:02.000 218 33826.10 272.01 17108.18 88888.00 2019-08-06 11:51:03.000 218 33826.07 271.99 17108.15 88888.00 2019-08-06 11:51:04.000 218 33826.05 271.99 17108.12 88888.00 2019-08-06 11:51:05.000 218 33826.01 271.97 17108.10 37907.10 2019-08-06 11:51:06.000 218 33825.97 272.00 17108.11 88888.00 2019-08-06 11:51:07.000 218 33826.01 272.03 17108.15 88888.00 2019-08-06 11:51:08.000 218 33826.01 272.00 17108.18 88888.00 2019-08-06 11:51:09.000 218 33825.98 271.99 17108.18 88888.00 2019-08-06 11:51:10.000 218 33825.95 272.03 17108.15 37907.05 2019-08-06 11:51:11.000 218 33825.93 272.01 17108.15 88888.00 2019-08-06 11:51:12.000 218 33825.96 272.00 17108.12 88888.00 2019-08-06 11:51:13.000 218 33826.00 272.07 17108.12 88888.00 2019-08-06 11:51:14.000 218 33825.96 272.07 17108.11 88888.00 2019-08-06 11:51:15.000 218 33825.96 272.10 17108.13 37906.98 2019-08-06 11:51:16.000 218 33825.94 272.07 17108.12 88888.00 2019-08-06 11:51:17.000 218 33825.91 272.06 17108.06 88888.00 2019-08-06 11:51:18.000 218 33825.93 272.08 17108.03 88888.00 2019-08-06 11:51:19.000 218 33825.97 272.14 17108.09 88888.00 2019-08-06 11:51:20.000 218 33826.04 272.11 17108.08 37907.02 2019-08-06 11:51:21.000 218 33826.06 272.08 17108.02 88888.00 2019-08-06 11:51:22.000 218 33826.08 272.08 17108.02 88888.00 2019-08-06 11:51:23.000 218 33826.10 272.09 17108.03 88888.00 2019-08-06 11:51:24.000 218 33826.10 272.11 17108.04 88888.00 2019-08-06 11:51:25.000 218 33826.12 272.14 17108.08 37907.16 2019-08-06 11:51:26.000 218 33826.17 272.09 17108.07 88888.00 2019-08-06 11:51:27.000 218 33826.19 272.10 17108.03 88888.00 2019-08-06 11:51:28.000 218 33826.16 272.07 17108.08 88888.00 2019-08-06 11:51:29.000 218 33826.15 272.11 17108.05 88888.00 2019-08-06 11:51:30.000 218 33826.15 272.13 17108.06 37907.28 2019-08-06 11:51:31.000 218 33826.14 272.12 17108.06 88888.00 2019-08-06 11:51:32.000 218 33826.17 272.08 17108.03 88888.00 2019-08-06 11:51:33.000 218 33826.15 272.06 17108.07 88888.00 2019-08-06 11:51:34.000 218 33826.14 272.08 17108.08 88888.00 2019-08-06 11:51:35.000 218 33826.15 272.09 17108.05 37907.23 2019-08-06 11:51:36.000 218 33826.14 272.11 17108.00 88888.00 2019-08-06 11:51:37.000 218 33826.18 272.08 17107.98 88888.00 2019-08-06 11:51:38.000 218 33826.19 272.09 17108.00 88888.00 2019-08-06 11:51:39.000 218 33826.17 272.09 17108.01 88888.00 2019-08-06 11:51:40.000 218 33826.20 272.09 17108.00 37907.19 2019-08-06 11:51:41.000 218 33826.22 272.10 17108.01 88888.00 2019-08-06 11:51:42.000 218 33826.15 272.08 17108.06 88888.00 2019-08-06 11:51:43.000 218 33826.17 272.09 17108.04 88888.00 2019-08-06 11:51:44.000 218 33826.20 272.13 17108.04 88888.00 2019-08-06 11:51:45.000 218 33826.15 272.10 17108.07 37907.17 2019-08-06 11:51:46.000 218 33826.11 272.09 17108.09 88888.00 2019-08-06 11:51:47.000 218 33826.11 272.11 17108.05 88888.00 2019-08-06 11:51:48.000 218 33826.13 272.10 17108.02 88888.00 2019-08-06 11:51:49.000 218 33826.13 272.11 17108.03 88888.00 2019-08-06 11:51:50.000 218 33826.11 272.13 17108.03 37907.15 2019-08-06 11:51:51.000 218 33826.09 272.14 17108.05 88888.00 2019-08-06 11:51:52.000 218 33826.05 272.09 17108.07 88888.00 2019-08-06 11:51:53.000 218 33826.06 272.12 17108.05 88888.00 2019-08-06 11:51:54.000 218 33826.04 272.07 17108.05 88888.00 2019-08-06 11:51:55.000 218 33826.04 272.05 17108.04 37907.14 2019-08-06 11:51:56.000 218 33826.06 272.12 17108.03 88888.00 2019-08-06 11:51:57.000 218 33826.11 272.13 17108.04 88888.00 2019-08-06 11:51:58.000 218 33826.15 272.15 17108.05 88888.00 2019-08-06 11:51:59.000 218 33826.15 272.12 17108.05 88888.00 2019-08-06 11:52:00.000 218 33826.14 272.08 17108.04 37907.07 2019-08-06 11:52:01.000 218 33826.19 272.07 17108.05 88888.00 2019-08-06 11:52:02.000 218 33826.22 272.04 17108.03 88888.00 2019-08-06 11:52:03.000 218 33826.24 272.00 17108.01 88888.00 2019-08-06 11:52:04.000 218 33826.29 271.95 17108.00 88888.00 2019-08-06 11:52:05.000 218 33826.35 271.97 17108.02 37907.31 2019-08-06 11:52:06.000 218 33826.35 271.94 17108.04 88888.00 2019-08-06 11:52:07.000 218 33826.40 271.94 17108.05 88888.00 2019-08-06 11:52:08.000 218 33826.42 271.89 17108.06 88888.00 2019-08-06 11:52:09.000 218 33826.43 271.93 17108.03 88888.00 2019-08-06 11:52:10.000 218 33826.44 271.95 17108.05 37907.41 2019-08-06 11:52:11.000 218 33826.44 271.93 17108.02 88888.00 2019-08-06 11:52:12.000 218 33826.46 271.93 17108.04 88888.00 2019-08-06 11:52:13.000 218 33826.49 271.95 17108.04 88888.00 2019-08-06 11:52:14.000 218 33826.46 271.92 17108.01 88888.00 2019-08-06 11:52:15.000 218 33826.44 271.95 17108.02 37907.48 2019-08-06 11:52:16.000 218 33826.39 271.93 17108.04 88888.00 2019-08-06 11:52:17.000 218 33826.38 271.98 17108.04 88888.00 2019-08-06 11:52:18.000 218 33826.38 271.96 17108.03 88888.00 2019-08-06 11:52:19.000 218 33826.34 271.96 17108.01 88888.00 2019-08-06 11:52:20.000 218 33826.26 271.98 17108.01 37907.31 2019-08-06 11:52:21.000 218 33826.25 271.96 17108.02 88888.00 2019-08-06 11:52:22.000 218 33826.27 271.97 17107.99 88888.00 2019-08-06 11:52:23.000 218 33826.26 271.97 17107.96 88888.00 2019-08-06 11:52:24.000 218 33826.23 271.93 17107.98 88888.00 2019-08-06 11:52:25.000 218 33826.21 271.91 17108.02 37907.38 2019-08-06 11:52:26.000 218 33826.23 271.93 17108.01 88888.00 2019-08-06 11:52:27.000 218 33826.21 271.90 17108.01 88888.00 2019-08-06 11:52:28.000 218 33826.23 271.90 17108.01 88888.00 2019-08-06 11:52:29.000 218 33826.23 271.95 17108.02 88888.00 2019-08-06 11:52:30.000 218 33826.22 271.94 17108.01 37907.23 2019-08-06 11:52:31.000 218 33826.25 271.99 17107.98 88888.00 2019-08-06 11:52:32.000 218 33826.20 271.99 17108.01 88888.00 2019-08-06 11:52:33.000 218 33826.19 271.97 17108.02 88888.00 2019-08-06 11:52:34.000 218 33826.22 271.98 17108.05 88888.00 2019-08-06 11:52:35.000 218 33826.27 271.98 17108.08 37907.31 2019-08-06 11:52:36.000 218 33826.23 272.01 17108.09 88888.00 2019-08-06 11:52:37.000 218 33826.19 271.95 17108.09 88888.00 2019-08-06 11:52:38.000 218 33826.21 271.92 17108.10 88888.00 2019-08-06 11:52:39.000 218 33826.26 271.94 17108.09 88888.00 2019-08-06 11:52:40.000 218 33826.22 271.91 17108.08 37907.24 2019-08-06 11:52:41.000 218 33826.19 271.91 17108.09 88888.00 2019-08-06 11:52:42.000 218 33826.20 271.90 17108.10 88888.00 2019-08-06 11:52:43.000 218 33826.25 271.93 17108.08 88888.00 2019-08-06 11:52:44.000 218 33826.31 271.94 17108.04 88888.00 2019-08-06 11:52:45.000 218 33826.38 271.90 17108.03 37907.19 2019-08-06 11:52:46.000 218 33826.37 271.92 17108.02 88888.00 2019-08-06 11:52:47.000 218 33826.39 271.94 17108.04 88888.00 2019-08-06 11:52:48.000 218 33826.45 271.91 17107.97 88888.00 2019-08-06 11:52:49.000 218 33826.45 271.90 17107.97 88888.00 2019-08-06 11:52:50.000 218 33826.43 271.92 17108.02 37907.37 2019-08-06 11:52:51.000 218 33826.49 271.97 17108.03 88888.00 2019-08-06 11:52:52.000 218 33826.49 271.99 17108.03 88888.00 2019-08-06 11:52:53.000 218 33826.48 271.96 17108.04 88888.00 2019-08-06 11:52:54.000 218 33826.48 271.94 17108.02 88888.00 2019-08-06 11:52:55.000 218 33826.46 271.92 17108.01 37907.50 2019-08-06 11:52:56.000 218 33826.46 271.95 17108.00 88888.00 2019-08-06 11:52:57.000 218 33826.43 271.99 17108.02 88888.00 2019-08-06 11:52:58.000 218 33826.37 272.00 17108.01 88888.00 2019-08-06 11:52:59.000 218 33826.35 272.01 17107.99 88888.00 2019-08-06 11:53:00.000 218 33826.35 272.05 17108.01 37907.38 2019-08-06 11:53:01.000 218 33826.34 272.03 17107.98 88888.00 2019-08-06 11:53:02.000 218 33826.29 272.04 17107.99 88888.00 2019-08-06 11:53:03.000 218 33826.29 272.04 17107.98 88888.00 2019-08-06 11:53:04.000 218 33826.32 272.05 17108.00 88888.00 2019-08-06 11:53:05.000 218 33826.33 272.09 17108.00 37907.36 2019-08-06 11:53:06.000 218 33826.31 272.07 17108.00 88888.00 2019-08-06 11:53:07.000 218 33826.34 272.03 17108.00 88888.00 2019-08-06 11:53:08.000 218 33826.34 272.06 17108.01 88888.00 2019-08-06 11:53:09.000 218 33826.36 272.07 17107.97 88888.00 2019-08-06 11:53:10.000 218 33826.33 272.08 17107.96 37907.34 2019-08-06 11:53:11.000 218 33826.33 272.09 17107.98 88888.00 2019-08-06 11:53:12.000 218 33826.29 272.08 17108.00 88888.00 2019-08-06 11:53:13.000 218 33826.28 272.08 17107.99 88888.00 2019-08-06 11:53:14.000 218 33826.33 272.10 17108.03 88888.00 2019-08-06 11:53:15.000 218 33826.35 272.06 17108.03 37907.41 2019-08-06 11:53:16.000 218 33826.35 272.00 17108.00 88888.00 2019-08-06 11:53:17.000 218 33826.33 272.04 17108.01 88888.00 2019-08-06 11:53:18.000 218 33826.26 272.05 17108.02 88888.00 2019-08-06 11:53:19.000 218 33826.23 272.06 17108.02 88888.00 2019-08-06 11:53:20.000 218 33826.25 272.05 17108.04 37907.28 2019-08-06 11:53:21.000 218 33826.28 272.00 17108.02 88888.00 2019-08-06 11:53:22.000 218 33826.25 271.99 17107.98 88888.00 2019-08-06 11:53:23.000 218 33826.25 272.01 17107.97 88888.00 2019-08-06 11:53:24.000 218 33826.27 271.98 17107.97 88888.00 2019-08-06 11:53:25.000 218 33826.32 271.93 17107.98 37907.32 2019-08-06 11:53:26.000 218 33826.33 271.95 17107.98 88888.00 2019-08-06 11:53:27.000 218 33826.35 271.98 17108.01 88888.00 2019-08-06 11:53:28.000 218 33826.38 271.99 17108.01 88888.00 2019-08-06 11:53:29.000 218 33826.37 271.99 17107.99 88888.00 2019-08-06 11:53:30.000 218 33826.40 272.01 17107.98 37907.38 2019-08-06 11:53:31.000 218 33826.43 271.97 17107.99 88888.00 2019-08-06 11:53:32.000 218 33826.43 271.96 17107.98 88888.00 2019-08-06 11:53:33.000 218 33826.42 271.99 17107.98 88888.00 2019-08-06 11:53:34.000 218 33826.41 271.99 17108.01 88888.00 2019-08-06 11:53:35.000 218 33826.42 271.98 17107.99 37907.47 2019-08-06 11:53:36.000 218 33826.43 271.97 17108.02 88888.00 2019-08-06 11:53:37.000 218 33826.45 271.98 17108.02 88888.00 2019-08-06 11:53:38.000 218 33826.42 271.98 17108.01 88888.00 2019-08-06 11:53:39.000 218 33826.38 271.99 17108.01 88888.00 2019-08-06 11:53:40.000 218 33826.39 272.04 17108.03 37907.40 2019-08-06 11:53:41.000 218 33826.36 272.05 17108.05 88888.00 2019-08-06 11:53:42.000 218 33826.39 272.04 17108.05 88888.00 2019-08-06 11:53:43.000 218 33826.38 272.03 17108.09 88888.00 2019-08-06 11:53:44.000 218 33826.35 272.03 17108.10 88888.00 2019-08-06 11:53:45.000 218 33826.33 272.04 17108.06 37907.43 2019-08-06 11:53:46.000 218 33826.39 272.06 17108.08 88888.00 2019-08-06 11:53:47.000 218 33826.37 272.07 17108.09 88888.00 2019-08-06 11:53:48.000 218 33826.36 272.12 17108.06 88888.00 2019-08-06 11:53:49.000 218 33826.33 272.12 17108.07 88888.00 2019-08-06 11:53:50.000 218 33826.31 272.09 17108.08 37907.40 2019-08-06 11:53:51.000 218 33826.31 272.07 17108.07 88888.00 2019-08-06 11:53:52.000 218 33826.34 272.09 17108.10 88888.00 2019-08-06 11:53:53.000 218 33826.35 272.12 17108.09 88888.00 2019-08-06 11:53:54.000 218 33826.29 272.08 17108.07 88888.00 2019-08-06 11:53:55.000 218 33826.30 272.12 17108.07 37907.28 2019-08-06 11:53:56.000 218 33826.28 272.14 17108.06 88888.00 2019-08-06 11:53:57.000 218 33826.27 272.12 17108.05 88888.00 2019-08-06 11:53:58.000 218 33826.23 272.15 17108.02 88888.00 2019-08-06 11:53:59.000 218 33826.25 272.15 17108.05 88888.00 2019-08-06 11:54:00.000 218 33826.23 272.12 17108.03 37907.32 2019-08-06 11:54:01.000 218 33826.21 272.10 17108.00 88888.00 2019-08-06 11:54:02.000 218 33826.21 272.13 17108.01 88888.00 2019-08-06 11:54:03.000 218 33826.22 272.10 17108.04 88888.00 2019-08-06 11:54:04.000 218 33826.22 272.15 17108.02 88888.00 2019-08-06 11:54:05.000 218 33826.20 272.17 17108.02 37907.36 2019-08-06 11:54:06.000 218 33826.20 272.22 17108.00 88888.00 2019-08-06 11:54:07.000 218 33826.19 272.21 17107.97 88888.00 2019-08-06 11:54:08.000 218 33826.22 272.21 17107.94 88888.00 2019-08-06 11:54:09.000 218 33826.23 272.21 17108.00 88888.00 2019-08-06 11:54:10.000 218 33826.25 272.24 17108.00 37907.19 2019-08-06 11:54:11.000 218 33826.28 272.22 17108.00 88888.00 2019-08-06 11:54:12.000 218 33826.27 272.17 17108.01 88888.00 2019-08-06 11:54:13.000 218 33826.28 272.19 17108.00 88888.00 2019-08-06 11:54:14.000 218 33826.27 272.20 17107.98 88888.00 2019-08-06 11:54:15.000 218 33826.28 272.18 17108.02 37907.31 2019-08-06 11:54:16.000 218 33826.31 272.15 17108.05 88888.00 2019-08-06 11:54:17.000 218 33826.31 272.21 17108.05 88888.00 2019-08-06 11:54:18.000 218 33826.34 272.23 17108.06 88888.00 2019-08-06 11:54:19.000 218 33826.35 272.22 17108.03 88888.00 2019-08-06 11:54:20.000 218 33826.36 272.22 17107.98 37907.26 2019-08-06 11:54:21.000 218 33826.33 272.25 17107.99 88888.00 2019-08-06 11:54:22.000 218 33826.31 272.25 17108.00 88888.00 2019-08-06 11:54:23.000 218 33826.28 272.25 17107.98 88888.00 2019-08-06 11:54:24.000 218 33826.30 272.26 17107.99 88888.00 2019-08-06 11:54:25.000 218 33826.32 272.25 17107.94 37907.39 2019-08-06 11:54:26.000 218 33826.33 272.24 17107.98 88888.00 2019-08-06 11:54:27.000 218 33826.31 272.19 17107.95 88888.00 2019-08-06 11:54:28.000 218 33826.29 272.18 17107.93 88888.00 2019-08-06 11:54:29.000 218 33826.28 272.18 17107.99 88888.00 2019-08-06 11:54:30.000 218 33826.31 272.19 17107.98 37907.33 2019-08-06 11:54:31.000 218 33826.32 272.20 17108.01 88888.00 2019-08-06 11:54:32.000 218 33826.34 272.20 17108.03 88888.00 2019-08-06 11:54:33.000 218 33826.29 272.21 17108.02 88888.00 2019-08-06 11:54:34.000 218 33826.27 272.22 17108.00 88888.00 2019-08-06 11:54:35.000 218 33826.26 272.19 17107.99 37907.29 2019-08-06 11:54:36.000 218 33826.23 272.20 17108.04 88888.00 2019-08-06 11:54:37.000 218 33826.19 272.23 17108.05 88888.00 2019-08-06 11:54:38.000 218 33826.16 272.23 17108.02 88888.00 2019-08-06 11:54:39.000 218 33826.17 272.25 17108.04 88888.00 2019-08-06 11:54:40.000 218 33826.12 272.25 17108.01 37907.35 2019-08-06 11:54:41.000 218 33826.13 272.27 17108.06 88888.00 2019-08-06 11:54:42.000 218 33826.14 272.27 17108.06 88888.00 2019-08-06 11:54:43.000 218 33826.12 272.24 17108.06 88888.00 2019-08-06 11:54:44.000 218 33826.11 272.20 17108.06 88888.00 2019-08-06 11:54:45.000 218 33826.13 272.19 17108.01 37907.21 2019-08-06 11:54:46.000 218 33826.13 272.18 17108.00 88888.00 2019-08-06 11:54:47.000 218 33826.12 272.16 17108.07 88888.00 2019-08-06 11:54:48.000 218 33826.16 272.18 17108.07 88888.00 2019-08-06 11:54:49.000 218 33826.15 272.14 17108.05 88888.00 2019-08-06 11:54:50.000 218 33826.15 272.16 17108.05 37907.20 2019-08-06 11:54:51.000 218 33826.15 272.16 17108.05 88888.00 2019-08-06 11:54:52.000 218 33826.11 272.15 17108.05 88888.00 2019-08-06 11:54:53.000 218 33826.09 272.14 17108.03 88888.00 2019-08-06 11:54:54.000 218 33826.04 272.14 17108.05 88888.00 2019-08-06 11:54:55.000 218 33826.10 272.14 17108.05 37907.18 2019-08-06 11:54:56.000 218 33826.08 272.14 17108.05 88888.00 2019-08-06 11:54:57.000 218 33826.05 272.13 17108.05 88888.00 2019-08-06 11:54:58.000 218 33826.05 272.14 17108.02 88888.00 2019-08-06 11:54:59.000 218 33826.03 272.13 17108.02 88888.00 2019-08-06 11:55:00.000 218 33826.00 272.17 17108.01 37907.17 2019-08-06 11:55:01.000 218 33825.96 272.17 17107.98 88888.00 2019-08-06 11:55:02.000 218 33825.92 272.15 17108.01 88888.00 2019-08-06 11:55:03.000 218 33825.95 272.14 17108.03 88888.00 2019-08-06 11:55:04.000 218 33825.96 272.18 17108.03 88888.00 2019-08-06 11:55:05.000 218 33825.97 272.22 17108.08 37907.06 2019-08-06 11:55:06.000 218 33825.94 272.22 17108.06 88888.00 2019-08-06 11:55:07.000 218 33825.94 272.19 17108.06 88888.00 2019-08-06 11:55:08.000 218 33825.95 272.22 17108.07 88888.00 2019-08-06 11:55:09.000 218 33825.92 272.23 17108.09 88888.00 2019-08-06 11:55:10.000 218 33825.91 272.27 17108.11 37907.03 2019-08-06 11:55:11.000 218 33825.90 272.29 17108.06 88888.00 2019-08-06 11:55:12.000 218 33825.84 272.30 17108.07 88888.00 2019-08-06 11:55:13.000 218 33825.79 272.26 17108.07 88888.00 2019-08-06 11:55:14.000 218 33825.78 272.27 17108.07 88888.00 2019-08-06 11:55:15.000 218 33825.79 272.29 17108.02 37906.93 2019-08-06 11:55:16.000 218 33825.77 272.23 17108.06 88888.00 2019-08-06 11:55:17.000 218 33825.74 272.25 17108.10 88888.00 2019-08-06 11:55:18.000 218 33825.75 272.25 17108.06 88888.00 2019-08-06 11:55:19.000 218 33825.72 272.24 17108.07 88888.00 2019-08-06 11:55:20.000 218 33825.73 272.28 17108.08 37906.86 2019-08-06 11:55:21.000 218 33825.71 272.25 17108.09 88888.00 2019-08-06 11:55:22.000 218 33825.69 272.28 17108.08 88888.00 2019-08-06 11:55:23.000 218 33825.72 272.28 17108.06 88888.00 2019-08-06 11:55:24.000 218 33825.76 272.22 17108.03 88888.00 2019-08-06 11:55:25.000 218 33825.77 272.23 17108.05 37906.79 2019-08-06 11:55:26.000 218 33825.78 272.22 17108.04 88888.00 2019-08-06 11:55:27.000 218 33825.82 272.18 17108.05 88888.00 2019-08-06 11:55:28.000 218 33825.85 272.18 17108.06 88888.00 2019-08-06 11:55:29.000 218 33825.88 272.17 17108.06 88888.00 2019-08-06 11:55:30.000 218 33825.93 272.14 17108.04 37906.92 2019-08-06 11:55:31.000 218 33825.94 272.15 17108.02 88888.00 2019-08-06 11:55:32.000 218 33825.91 272.16 17108.07 88888.00 2019-08-06 11:55:33.000 218 33825.88 272.17 17108.06 88888.00 2019-08-06 11:55:34.000 218 33825.88 272.18 17108.03 88888.00 2019-08-06 11:55:35.000 218 33825.87 272.16 17108.05 37907.04 2019-08-06 11:55:36.000 218 33825.90 272.17 17108.07 88888.00 2019-08-06 11:55:37.000 218 33825.88 272.19 17108.09 88888.00 2019-08-06 11:55:38.000 218 33825.85 272.17 17108.10 88888.00 2019-08-06 11:55:39.000 218 33825.82 272.15 17108.08 88888.00 2019-08-06 11:55:40.000 218 33825.84 272.12 17108.07 37906.91 2019-08-06 11:55:41.000 218 33825.80 272.15 17108.10 88888.00 2019-08-06 11:55:42.000 218 33825.76 272.17 17108.09 88888.00 2019-08-06 11:55:43.000 218 33825.70 272.17 17108.07 88888.00 2019-08-06 11:55:44.000 218 33825.71 272.15 17108.09 88888.00 2019-08-06 11:55:45.000 218 33825.69 272.16 17108.10 37906.88 2019-08-06 11:55:46.000 218 33825.71 272.19 17108.08 88888.00 2019-08-06 11:55:47.000 218 33825.69 272.22 17108.08 88888.00 2019-08-06 11:55:48.000 218 33825.66 272.19 17108.07 88888.00 2019-08-06 11:55:49.000 218 33825.63 272.24 17108.08 88888.00 2019-08-06 11:55:50.000 218 33825.64 272.26 17108.09 37906.81 2019-08-06 11:55:51.000 218 33825.62 272.23 17108.09 88888.00 2019-08-06 11:55:52.000 218 33825.62 272.25 17108.05 88888.00 2019-08-06 11:55:53.000 218 33825.60 272.24 17108.07 88888.00 2019-08-06 11:55:54.000 218 33825.60 272.23 17108.08 88888.00 2019-08-06 11:55:55.000 218 33825.57 272.26 17108.09 37906.72 2019-08-06 11:55:56.000 218 33825.53 272.27 17108.07 88888.00 2019-08-06 11:55:57.000 218 33825.51 272.26 17108.07 88888.00 2019-08-06 11:55:58.000 218 33825.48 272.25 17108.06 88888.00 2019-08-06 11:55:59.000 218 33825.47 272.27 17108.07 88888.00 2019-08-06 11:56:00.000 218 33825.47 272.27 17108.07 37906.62 2019-08-06 11:56:01.000 218 33825.49 272.28 17108.06 88888.00 2019-08-06 11:56:02.000 218 33825.46 272.29 17108.08 88888.00 2019-08-06 11:56:03.000 218 33825.49 272.31 17108.18 88888.00 2019-08-06 11:56:04.000 218 33825.45 272.31 17108.16 88888.00 2019-08-06 11:56:05.000 218 33825.48 272.34 17108.15 37906.62 2019-08-06 11:56:06.000 218 33825.46 272.34 17108.16 88888.00 2019-08-06 11:56:07.000 218 33825.49 272.29 17108.15 88888.00 2019-08-06 11:56:08.000 218 33825.50 272.34 17108.15 88888.00 2019-08-06 11:56:09.000 218 33825.51 272.34 17108.14 88888.00 2019-08-06 11:56:10.000 218 33825.53 272.31 17108.14 37906.62 2019-08-06 11:56:11.000 218 33825.56 272.28 17108.09 88888.00 2019-08-06 11:56:12.000 218 33825.55 272.26 17108.05 88888.00 2019-08-06 11:56:13.000 218 33825.55 272.31 17108.10 88888.00 2019-08-06 11:56:14.000 218 33825.56 272.28 17108.08 88888.00 2019-08-06 11:56:15.000 218 33825.60 272.27 17108.06 37906.65 2019-08-06 11:56:16.000 218 33825.63 272.24 17108.04 88888.00 2019-08-06 11:56:17.000 218 33825.63 272.24 17108.03 88888.00 2019-08-06 11:56:18.000 218 33825.64 272.23 17108.03 88888.00 2019-08-06 11:56:19.000 218 33825.65 272.23 17108.06 88888.00 2019-08-06 11:56:20.000 218 33825.64 272.22 17108.03 37906.75 2019-08-06 11:56:21.000 218 33825.64 272.24 17108.05 88888.00 2019-08-06 11:56:22.000 218 33825.63 272.25 17108.01 88888.00 2019-08-06 11:56:23.000 218 33825.62 272.31 17108.02 88888.00 2019-08-06 11:56:24.000 218 33825.64 272.30 17108.04 88888.00 2019-08-06 11:56:25.000 218 33825.68 272.27 17108.06 37906.77 2019-08-06 11:56:26.000 218 33825.66 272.26 17108.04 88888.00 2019-08-06 11:56:27.000 218 33825.65 272.26 17108.05 88888.00 2019-08-06 11:56:28.000 218 33825.61 272.26 17108.02 88888.00 2019-08-06 11:56:29.000 218 33825.61 272.24 17108.00 88888.00 2019-08-06 11:56:30.000 218 33825.67 272.18 17108.04 37906.67 2019-08-06 11:56:31.000 218 33825.66 272.18 17108.06 88888.00 2019-08-06 11:56:32.000 218 33825.67 272.19 17108.04 88888.00 2019-08-06 11:56:33.000 218 33825.66 272.18 17108.06 88888.00 2019-08-06 11:56:34.000 218 33825.71 272.15 17108.07 88888.00 2019-08-06 11:56:35.000 218 33825.75 272.13 17108.04 37906.84 2019-08-06 11:56:36.000 218 33825.75 272.13 17108.04 88888.00 2019-08-06 11:56:37.000 218 33825.75 272.10 17108.05 88888.00 2019-08-06 11:56:38.000 218 33825.74 272.14 17108.07 88888.00 2019-08-06 11:56:39.000 218 33825.75 272.18 17108.08 88888.00 2019-08-06 11:56:40.000 218 33825.75 272.17 17108.11 37906.86 2019-08-06 11:56:41.000 218 33825.77 272.13 17108.13 88888.00 2019-08-06 11:56:42.000 218 33825.77 272.11 17108.05 88888.00 2019-08-06 11:56:43.000 218 33825.77 272.12 17108.04 88888.00 2019-08-06 11:56:44.000 218 33825.78 272.14 17108.00 88888.00 2019-08-06 11:56:45.000 218 33825.73 272.14 17108.00 37906.85 2019-08-06 11:56:46.000 218 33825.70 272.13 17107.99 88888.00 2019-08-06 11:56:47.000 218 33825.73 272.12 17108.00 88888.00 2019-08-06 11:56:48.000 218 33825.73 272.13 17108.04 88888.00 2019-08-06 11:56:49.000 218 33825.74 272.12 17108.03 88888.00 2019-08-06 11:56:50.000 218 33825.74 272.10 17108.05 37906.82 2019-08-06 11:56:51.000 218 33825.73 272.13 17108.05 88888.00 2019-08-06 11:56:52.000 218 33825.73 272.13 17108.08 88888.00 2019-08-06 11:56:53.000 218 33825.71 272.10 17108.06 88888.00 2019-08-06 11:56:54.000 218 33825.75 272.09 17108.03 88888.00 2019-08-06 11:56:55.000 218 33825.74 272.09 17108.05 37906.77 2019-08-06 11:56:56.000 218 33825.75 272.10 17108.06 88888.00 2019-08-06 11:56:57.000 218 33825.76 272.08 17108.06 88888.00 2019-08-06 11:56:58.000 218 33825.76 272.05 17108.07 88888.00 2019-08-06 11:56:59.000 218 33825.78 272.06 17108.07 88888.00 2019-08-06 11:57:00.000 218 33825.78 272.11 17108.03 37906.80 2019-08-06 11:57:01.000 218 33825.77 272.13 17108.03 88888.00 2019-08-06 11:57:02.000 218 33825.81 272.13 17108.05 88888.00 2019-08-06 11:57:03.000 218 33825.79 272.12 17108.06 88888.00 2019-08-06 11:57:04.000 218 33825.76 272.11 17108.03 88888.00 2019-08-06 11:57:05.000 218 33825.76 272.10 17108.00 37906.82 2019-08-06 11:57:06.000 218 33825.75 272.12 17108.00 88888.00 2019-08-06 11:57:07.000 218 33825.78 272.10 17108.03 88888.00 2019-08-06 11:57:08.000 218 33825.78 272.07 17108.02 88888.00 2019-08-06 11:57:09.000 218 33825.82 272.08 17108.03 88888.00 2019-08-06 11:57:10.000 218 33825.83 272.08 17108.01 37906.84 2019-08-06 11:57:11.000 218 33825.81 272.07 17108.04 88888.00 2019-08-06 11:57:12.000 218 33825.78 272.07 17108.04 88888.00 2019-08-06 11:57:13.000 218 33825.78 272.05 17108.05 88888.00 2019-08-06 11:57:14.000 218 33825.78 272.05 17108.05 88888.00 2019-08-06 11:57:15.000 218 33825.77 272.09 17108.00 37906.77 2019-08-06 11:57:16.000 218 33825.77 272.07 17107.96 88888.00 2019-08-06 11:57:17.000 218 33825.76 272.04 17108.01 88888.00 2019-08-06 11:57:18.000 218 33825.77 272.06 17108.01 88888.00 2019-08-06 11:57:19.000 218 33825.79 272.07 17108.03 88888.00 2019-08-06 11:57:20.000 218 33825.75 272.08 17108.04 37906.86 2019-08-06 11:57:21.000 218 33825.77 272.06 17108.06 88888.00 2019-08-06 11:57:22.000 218 33825.76 272.08 17108.01 88888.00 2019-08-06 11:57:23.000 218 33825.74 272.06 17108.01 88888.00 2019-08-06 11:57:24.000 218 33825.75 272.11 17108.01 88888.00 2019-08-06 11:57:25.000 218 33825.70 272.07 17108.03 37906.93 2019-08-06 11:57:26.000 218 33825.68 272.04 17108.04 88888.00 2019-08-06 11:57:27.000 218 33825.67 272.02 17108.02 88888.00 2019-08-06 11:57:28.000 218 33825.65 272.04 17108.00 88888.00 2019-08-06 11:57:29.000 218 33825.65 272.09 17108.04 88888.00 2019-08-06 11:57:30.000 218 33825.68 272.14 17108.06 37906.78 2019-08-06 11:57:31.000 218 33825.70 272.14 17108.06 88888.00 2019-08-06 11:57:32.000 218 33825.68 272.13 17108.06 88888.00 2019-08-06 11:57:33.000 218 33825.67 272.15 17108.02 88888.00 2019-08-06 11:57:34.000 218 33825.70 272.10 17108.05 88888.00 2019-08-06 11:57:35.000 218 33825.74 272.13 17108.04 37906.84 2019-08-06 11:57:36.000 218 33825.75 272.13 17108.07 88888.00 2019-08-06 11:57:37.000 218 33825.73 272.11 17108.03 88888.00 2019-08-06 11:57:38.000 218 33825.71 272.09 17108.03 88888.00 2019-08-06 11:57:39.000 218 33825.71 272.04 17108.06 88888.00 2019-08-06 11:57:40.000 218 33825.71 272.04 17108.05 37906.76 2019-08-06 11:57:41.000 218 33825.67 272.10 17108.07 88888.00 2019-08-06 11:57:42.000 218 33825.70 272.12 17108.09 88888.00 2019-08-06 11:57:43.000 218 33825.66 272.09 17108.08 88888.00 2019-08-06 11:57:44.000 218 33825.64 272.08 17108.06 88888.00 2019-08-06 11:57:45.000 218 33825.65 272.07 17108.06 37906.78 2019-08-06 11:57:46.000 218 33825.61 272.06 17108.05 88888.00 2019-08-06 11:57:47.000 218 33825.66 272.04 17108.05 88888.00 2019-08-06 11:57:48.000 218 33825.65 272.05 17108.06 88888.00 2019-08-06 11:57:49.000 218 33825.63 272.05 17108.06 88888.00 2019-08-06 11:57:50.000 218 33825.60 272.06 17108.05 37906.75 2019-08-06 11:57:51.000 218 33825.58 272.10 17108.04 88888.00 2019-08-06 11:57:52.000 218 33825.61 272.13 17108.06 88888.00 2019-08-06 11:57:53.000 218 33825.61 272.12 17108.07 88888.00 2019-08-06 11:57:54.000 218 33825.60 272.11 17108.06 88888.00 2019-08-06 11:57:55.000 218 33825.59 272.10 17108.03 37906.71 2019-08-06 11:57:56.000 218 33825.57 272.07 17108.07 88888.00 2019-08-06 11:57:57.000 218 33825.57 272.02 17108.09 88888.00 2019-08-06 11:57:58.000 218 33825.59 272.05 17108.05 88888.00 2019-08-06 11:57:59.000 218 33825.59 272.06 17108.01 88888.00 2019-08-06 11:58:00.000 218 33825.56 272.05 17108.05 37906.74 2019-08-06 11:58:01.000 218 33825.59 272.06 17108.05 88888.00 2019-08-06 11:58:02.000 218 33825.61 272.08 17108.09 88888.00 2019-08-06 11:58:03.000 218 33825.61 272.05 17108.07 88888.00 2019-08-06 11:58:04.000 218 33825.54 272.05 17108.00 88888.00 2019-08-06 11:58:05.000 218 33825.57 272.05 17108.01 37906.76 2019-08-06 11:58:06.000 218 33825.58 272.04 17108.04 88888.00 2019-08-06 11:58:07.000 218 33825.57 271.99 17108.07 88888.00 2019-08-06 11:58:08.000 218 33825.59 271.99 17108.06 88888.00 2019-08-06 11:58:09.000 218 33825.62 272.02 17108.05 88888.00 2019-08-06 11:58:10.000 218 33825.57 272.02 17108.02 37906.68 2019-08-06 11:58:11.000 218 33825.61 272.01 17108.05 88888.00 2019-08-06 11:58:12.000 218 33825.64 272.00 17108.11 88888.00 2019-08-06 11:58:13.000 218 33825.66 271.99 17108.13 88888.00 2019-08-06 11:58:14.000 218 33825.65 271.96 17108.09 88888.00 2019-08-06 11:58:15.000 218 33825.69 271.94 17108.12 37906.73 2019-08-06 11:58:16.000 218 33825.69 271.93 17108.13 88888.00 2019-08-06 11:58:17.000 218 33825.69 271.92 17108.08 88888.00 2019-08-06 11:58:18.000 218 33825.66 271.95 17108.07 88888.00 2019-08-06 11:58:19.000 218 33825.66 271.93 17108.08 88888.00 2019-08-06 11:58:20.000 218 33825.65 271.89 17108.09 37906.72 2019-08-06 11:58:21.000 218 33825.66 271.92 17108.10 88888.00 2019-08-06 11:58:22.000 218 33825.69 271.94 17108.08 88888.00 2019-08-06 11:58:23.000 218 33825.69 271.95 17108.11 88888.00 2019-08-06 11:58:24.000 218 33825.71 271.94 17108.14 88888.00 2019-08-06 11:58:25.000 218 33825.71 271.95 17108.15 37906.77 2019-08-06 11:58:26.000 218 33825.66 271.97 17108.15 88888.00 2019-08-06 11:58:27.000 218 33825.65 271.91 17108.12 88888.00 2019-08-06 11:58:28.000 218 33825.67 271.92 17108.16 88888.00 2019-08-06 11:58:29.000 218 33825.63 271.91 17108.14 88888.00 2019-08-06 11:58:30.000 218 33825.59 271.91 17108.13 37906.81 2019-08-06 11:58:31.000 218 33825.56 271.94 17108.13 88888.00 2019-08-06 11:58:32.000 218 33825.54 271.95 17108.16 88888.00 2019-08-06 11:58:33.000 218 33825.59 271.96 17108.15 88888.00 2019-08-06 11:58:34.000 218 33825.56 271.95 17108.13 88888.00 2019-08-06 11:58:35.000 218 33825.57 271.96 17108.13 37906.72 2019-08-06 11:58:36.000 218 33825.55 271.96 17108.15 88888.00 2019-08-06 11:58:37.000 218 33825.55 271.96 17108.16 88888.00 2019-08-06 11:58:38.000 218 33825.55 271.99 17108.15 88888.00 2019-08-06 11:58:39.000 218 33825.55 271.98 17108.14 88888.00 2019-08-06 11:58:40.000 218 33825.56 271.99 17108.16 37906.65 2019-08-06 11:58:41.000 218 33825.55 271.95 17108.12 88888.00 2019-08-06 11:58:42.000 218 33825.55 271.97 17108.13 88888.00 2019-08-06 11:58:43.000 218 33825.57 271.98 17108.18 88888.00 2019-08-06 11:58:44.000 218 33825.63 272.00 17108.14 88888.00 2019-08-06 11:58:45.000 218 33825.60 272.01 17108.15 37906.74 2019-08-06 11:58:46.000 218 33825.59 272.03 17108.15 88888.00 2019-08-06 11:58:47.000 218 33825.64 272.02 17108.13 88888.00 2019-08-06 11:58:48.000 218 33825.67 271.99 17108.12 88888.00 2019-08-06 11:58:49.000 218 33825.74 271.95 17108.14 88888.00 2019-08-06 11:58:50.000 218 33825.70 271.95 17108.14 37906.68 2019-08-06 11:58:51.000 218 33825.69 271.92 17108.15 88888.00 2019-08-06 11:58:52.000 218 33825.70 271.94 17108.15 88888.00 2019-08-06 11:58:53.000 218 33825.71 271.95 17108.12 88888.00 2019-08-06 11:58:54.000 218 33825.72 271.94 17108.11 88888.00 2019-08-06 11:58:55.000 218 33825.72 271.97 17108.14 37906.82 2019-08-06 11:58:56.000 218 33825.71 271.98 17108.16 88888.00 2019-08-06 11:58:57.000 218 33825.75 272.00 17108.16 88888.00 2019-08-06 11:58:58.000 218 33825.73 272.03 17108.17 88888.00 2019-08-06 11:58:59.000 218 33825.72 272.03 17108.22 88888.00 2019-08-06 11:59:00.000 218 33825.74 272.02 17108.21 37906.81 2019-08-06 11:59:01.000 218 33825.73 272.06 17108.16 88888.00 2019-08-06 11:59:02.000 218 33825.74 272.08 17108.15 88888.00 2019-08-06 11:59:03.000 218 33825.72 272.09 17108.15 88888.00 2019-08-06 11:59:04.000 218 33825.71 272.09 17108.11 88888.00 2019-08-06 11:59:05.000 218 33825.75 272.09 17108.13 37906.83 2019-08-06 11:59:06.000 218 33825.75 272.06 17108.13 88888.00 2019-08-06 11:59:07.000 218 33825.76 272.02 17108.10 88888.00 2019-08-06 11:59:08.000 218 33825.72 272.04 17108.11 88888.00 2019-08-06 11:59:09.000 218 33825.74 272.05 17108.11 88888.00 2019-08-06 11:59:10.000 218 33825.75 272.05 17108.08 37906.81 2019-08-06 11:59:11.000 218 33825.77 272.02 17108.07 88888.00 2019-08-06 11:59:12.000 218 33825.79 272.01 17108.07 88888.00 2019-08-06 11:59:13.000 218 33825.78 271.96 17108.09 88888.00 2019-08-06 11:59:14.000 218 33825.81 271.95 17108.15 88888.00 2019-08-06 11:59:15.000 218 33825.84 271.94 17108.10 37906.94 2019-08-06 11:59:16.000 218 33825.86 271.97 17108.12 88888.00 2019-08-06 11:59:17.000 218 33825.84 271.97 17108.16 88888.00 2019-08-06 11:59:18.000 218 33825.83 271.97 17108.13 88888.00 2019-08-06 11:59:19.000 218 33825.84 271.94 17108.14 88888.00 2019-08-06 11:59:20.000 218 33825.84 271.91 17108.08 37907.04 2019-08-06 11:59:21.000 218 33825.85 271.90 17108.10 88888.00 2019-08-06 11:59:22.000 218 33825.86 271.89 17108.12 88888.00 2019-08-06 11:59:23.000 218 33825.86 271.91 17108.08 88888.00 2019-08-06 11:59:24.000 218 33825.84 271.96 17108.08 88888.00 2019-08-06 11:59:25.000 218 33825.82 271.94 17108.05 37906.92 2019-08-06 11:59:26.000 218 33825.81 271.95 17108.08 88888.00 2019-08-06 11:59:27.000 218 33825.77 271.95 17108.06 88888.00 2019-08-06 11:59:28.000 218 33825.80 271.89 17108.12 88888.00 2019-08-06 11:59:29.000 218 33825.78 271.89 17108.06 88888.00 2019-08-06 11:59:30.000 218 33825.76 271.86 17108.07 37906.88 2019-08-06 11:59:31.000 218 33825.73 271.86 17108.04 88888.00 2019-08-06 11:59:32.000 218 33825.73 271.85 17108.07 88888.00 2019-08-06 11:59:33.000 218 33825.74 271.86 17108.09 88888.00 2019-08-06 11:59:34.000 218 33825.72 271.86 17108.08 88888.00 2019-08-06 11:59:35.000 218 33825.73 271.86 17108.06 37906.88 2019-08-06 11:59:36.000 218 33825.71 271.84 17108.09 88888.00 2019-08-06 11:59:37.000 218 33825.74 271.84 17108.14 88888.00 2019-08-06 11:59:38.000 218 33825.75 271.85 17108.14 88888.00 2019-08-06 11:59:39.000 218 33825.79 271.86 17108.11 88888.00 2019-08-06 11:59:40.000 218 33825.79 271.83 17108.11 37906.84 2019-08-06 11:59:41.000 218 33825.76 271.82 17108.13 88888.00 2019-08-06 11:59:42.000 218 33825.77 271.85 17108.11 88888.00 2019-08-06 11:59:43.000 218 33825.72 271.87 17108.12 88888.00 2019-08-06 11:59:44.000 218 33825.74 271.87 17108.10 88888.00 2019-08-06 11:59:45.000 218 33825.74 271.87 17108.09 37906.88 2019-08-06 11:59:46.000 218 33825.77 271.89 17108.09 88888.00 2019-08-06 11:59:47.000 218 33825.78 271.92 17108.09 88888.00 2019-08-06 11:59:48.000 218 33825.76 271.90 17108.06 88888.00 2019-08-06 11:59:49.000 218 33825.79 271.90 17108.05 88888.00 2019-08-06 11:59:50.000 218 33825.78 271.90 17108.04 37906.88 2019-08-06 11:59:51.000 218 33825.78 271.86 17108.06 88888.00 2019-08-06 11:59:52.000 218 33825.81 271.81 17108.08 88888.00 2019-08-06 11:59:53.000 218 33825.80 271.81 17108.07 88888.00 2019-08-06 11:59:54.000 218 33825.82 271.80 17108.10 88888.00 2019-08-06 11:59:55.000 218 33825.85 271.79 17108.11 37906.97 2019-08-06 11:59:56.000 218 33825.89 271.77 17108.10 88888.00 2019-08-06 11:59:57.000 218 33825.91 271.74 17108.06 88888.00 2019-08-06 11:59:58.000 218 33825.90 271.72 17108.05 88888.00 2019-08-06 11:59:59.000 218 33825.90 271.69 17108.07 88888.00 2019-08-06 12:00:00.000 218 33825.95 271.71 17108.07 37906.96 2019-08-06 12:00:01.000 218 33825.95 271.69 17108.09 88888.00 2019-08-06 12:00:02.000 218 33825.94 271.66 17108.08 88888.00 2019-08-06 12:00:03.000 218 33825.93 271.58 17108.04 88888.00 2019-08-06 12:00:04.000 218 33825.95 271.58 17108.05 88888.00 2019-08-06 12:00:05.000 218 33826.00 271.57 17108.09 37907.05 2019-08-06 12:00:06.000 218 33826.00 271.58 17108.07 88888.00 2019-08-06 12:00:07.000 218 33825.95 271.59 17108.07 88888.00 2019-08-06 12:00:08.000 218 33825.93 271.56 17108.08 88888.00 2019-08-06 12:00:09.000 218 33825.99 271.57 17108.05 88888.00 2019-08-06 12:00:10.000 218 33825.99 271.59 17108.06 37907.06 2019-08-06 12:00:11.000 218 33825.93 271.58 17108.06 88888.00 2019-08-06 12:00:12.000 218 33825.94 271.58 17108.09 88888.00 2019-08-06 12:00:13.000 218 33825.94 271.62 17108.04 88888.00 2019-08-06 12:00:14.000 218 33825.91 271.58 17108.01 88888.00 2019-08-06 12:00:15.000 218 33825.95 271.56 17108.02 37906.99 2019-08-06 12:00:16.000 218 33825.92 271.57 17108.04 88888.00 2019-08-06 12:00:17.000 218 33825.93 271.61 17108.05 88888.00 2019-08-06 12:00:18.000 218 33825.94 271.60 17108.06 88888.00 2019-08-06 12:00:19.000 218 33825.90 271.62 17108.02 88888.00 2019-08-06 12:00:20.000 218 33825.89 271.60 17108.05 37906.99 2019-08-06 12:00:21.000 218 33825.83 271.63 17108.07 88888.00 2019-08-06 12:00:22.000 218 33825.79 271.64 17108.07 88888.00 2019-08-06 12:00:23.000 218 33825.81 271.65 17108.03 88888.00 2019-08-06 12:00:24.000 218 33825.83 271.66 17108.05 88888.00 2019-08-06 12:00:25.000 218 33825.82 271.70 17108.05 37907.04 2019-08-06 12:00:26.000 218 33825.77 271.70 17108.04 88888.00 2019-08-06 12:00:27.000 218 33825.71 271.70 17108.07 88888.00 2019-08-06 12:00:28.000 218 33825.61 271.70 17108.05 88888.00 2019-08-06 12:00:29.000 218 33825.61 271.71 17108.06 88888.00 2019-08-06 12:00:30.000 218 33825.57 271.71 17108.09 37906.81 2019-08-06 12:00:31.000 218 33825.56 271.74 17108.09 88888.00 2019-08-06 12:00:32.000 218 33825.56 271.73 17108.12 88888.00 2019-08-06 12:00:33.000 218 33825.49 271.69 17108.11 88888.00 2019-08-06 12:00:34.000 218 33825.50 271.68 17108.09 88888.00 2019-08-06 12:00:35.000 218 33825.52 271.72 17108.07 37906.63 2019-08-06 12:00:36.000 218 33825.50 271.70 17108.12 88888.00 2019-08-06 12:00:37.000 218 33825.53 271.71 17108.12 88888.00 2019-08-06 12:00:38.000 218 33825.51 271.73 17108.11 88888.00 2019-08-06 12:00:39.000 218 33825.53 271.77 17108.10 88888.00 2019-08-06 12:00:40.000 218 33825.57 271.76 17108.12 37906.76 2019-08-06 12:00:41.000 218 33825.61 271.74 17108.11 88888.00 2019-08-06 12:00:42.000 218 33825.60 271.71 17108.11 88888.00 2019-08-06 12:00:43.000 218 33825.60 271.70 17108.12 88888.00 2019-08-06 12:00:44.000 218 33825.62 271.73 17108.12 88888.00 2019-08-06 12:00:45.000 218 33825.64 271.73 17108.11 37906.77 2019-08-06 12:00:46.000 218 33825.63 271.73 17108.08 88888.00 2019-08-06 12:00:47.000 218 33825.59 271.73 17108.09 88888.00 2019-08-06 12:00:48.000 218 33825.60 271.72 17108.08 88888.00 2019-08-06 12:00:49.000 218 33825.64 271.71 17108.07 88888.00 2019-08-06 12:00:50.000 218 33825.66 271.69 17108.09 37906.80 2019-08-06 12:00:51.000 218 33825.65 271.65 17108.10 88888.00 2019-08-06 12:00:52.000 218 33825.62 271.62 17108.10 88888.00 2019-08-06 12:00:53.000 218 33825.61 271.60 17108.11 88888.00 2019-08-06 12:00:54.000 218 33825.67 271.64 17108.13 88888.00 2019-08-06 12:00:55.000 218 33825.74 271.61 17108.15 37906.90 2019-08-06 12:00:56.000 218 33825.74 271.59 17108.15 88888.00 2019-08-06 12:00:57.000 218 33825.75 271.58 17108.17 88888.00 2019-08-06 12:00:58.000 218 33825.80 271.59 17108.17 88888.00 2019-08-06 12:00:59.000 218 33825.83 271.55 17108.16 88888.00 2019-08-06 12:01:00.000 218 33825.86 271.55 17108.13 37906.95 2019-08-06 12:01:01.000 218 33825.84 271.53 17108.10 88888.00 2019-08-06 12:01:02.000 218 33825.86 271.53 17108.10 88888.00 2019-08-06 12:01:03.000 218 33825.84 271.49 17108.13 88888.00 2019-08-06 12:01:04.000 218 33825.85 271.52 17108.14 88888.00 2019-08-06 12:01:05.000 218 33825.84 271.48 17108.12 37907.00 2019-08-06 12:01:06.000 218 33825.82 271.46 17108.10 88888.00 2019-08-06 12:01:07.000 218 33825.78 271.47 17108.10 88888.00 2019-08-06 12:01:08.000 218 33825.76 271.49 17108.10 88888.00 2019-08-06 12:01:09.000 218 33825.75 271.49 17108.13 88888.00 2019-08-06 12:01:10.000 218 33825.77 271.49 17108.13 37906.89 2019-08-06 12:01:11.000 218 33825.79 271.49 17108.12 88888.00 2019-08-06 12:01:12.000 218 33825.75 271.48 17108.08 88888.00 2019-08-06 12:01:13.000 218 33825.76 271.49 17108.08 88888.00 2019-08-06 12:01:14.000 218 33825.74 271.51 17108.11 88888.00 2019-08-06 12:01:15.000 218 33825.77 271.52 17108.14 37906.86 2019-08-06 12:01:16.000 218 33825.75 271.52 17108.15 88888.00 2019-08-06 12:01:17.000 218 33825.72 271.55 17108.17 88888.00 2019-08-06 12:01:18.000 218 33825.67 271.55 17108.17 88888.00 2019-08-06 12:01:19.000 218 33825.69 271.56 17108.15 88888.00 2019-08-06 12:01:20.000 218 33825.66 271.52 17108.14 37906.84 2019-08-06 12:01:21.000 218 33825.68 271.54 17108.12 88888.00 2019-08-06 12:01:22.000 218 33825.67 271.57 17108.14 88888.00 2019-08-06 12:01:23.000 218 33825.64 271.59 17108.15 88888.00 2019-08-06 12:01:24.000 218 33825.63 271.57 17108.10 88888.00 2019-08-06 12:01:25.000 218 33825.64 271.57 17108.10 37906.79 2019-08-06 12:01:26.000 218 33825.62 271.63 17108.12 88888.00 2019-08-06 12:01:27.000 218 33825.63 271.62 17108.13 88888.00 2019-08-06 12:01:28.000 218 33825.64 271.60 17108.12 88888.00 2019-08-06 12:01:29.000 218 33825.61 271.61 17108.13 88888.00 2019-08-06 12:01:30.000 218 33825.62 271.66 17108.12 37906.74 2019-08-06 12:01:31.000 218 33825.63 271.71 17108.17 88888.00 2019-08-06 12:01:32.000 218 33825.63 271.74 17108.17 88888.00 2019-08-06 12:01:33.000 218 33825.58 271.73 17108.15 88888.00 2019-08-06 12:01:34.000 218 33825.60 271.72 17108.15 88888.00 2019-08-06 12:01:35.000 218 33825.65 271.69 17108.18 37906.81 2019-08-06 12:01:36.000 218 33825.68 271.67 17108.20 88888.00 2019-08-06 12:01:37.000 218 33825.67 271.68 17108.17 88888.00 2019-08-06 12:01:38.000 218 33825.65 271.68 17108.17 88888.00 2019-08-06 12:01:39.000 218 33825.70 271.64 17108.13 88888.00 2019-08-06 12:01:40.000 218 33825.73 271.59 17108.10 37906.81 2019-08-06 12:01:41.000 218 33825.71 271.60 17108.08 88888.00 2019-08-06 12:01:42.000 218 33825.72 271.61 17108.09 88888.00 2019-08-06 12:01:43.000 218 33825.73 271.62 17108.04 88888.00 2019-08-06 12:01:44.000 218 33825.76 271.61 17108.03 88888.00 2019-08-06 12:01:45.000 218 33825.76 271.62 17108.06 37906.80 2019-08-06 12:01:46.000 218 33825.75 271.62 17108.10 88888.00 2019-08-06 12:01:47.000 218 33825.81 271.56 17108.11 88888.00 2019-08-06 12:01:48.000 218 33825.86 271.56 17108.10 88888.00 2019-08-06 12:01:49.000 218 33825.87 271.57 17108.08 88888.00 2019-08-06 12:01:50.000 218 33825.88 271.52 17108.07 37907.02 2019-08-06 12:01:51.000 218 33825.87 271.51 17108.07 88888.00 2019-08-06 12:01:52.000 218 33825.91 271.49 17108.10 88888.00 2019-08-06 12:01:53.000 218 33825.93 271.51 17108.06 88888.00 2019-08-06 12:01:54.000 218 33825.93 271.54 17108.07 88888.00 2019-08-06 12:01:55.000 218 33825.93 271.53 17108.12 37907.08 2019-08-06 12:01:56.000 218 33825.93 271.52 17108.06 88888.00 2019-08-06 12:01:57.000 218 33825.95 271.53 17108.03 88888.00 2019-08-06 12:01:58.000 218 33825.96 271.50 17108.05 88888.00 2019-08-06 12:01:59.000 218 33825.99 271.47 17108.02 88888.00 2019-08-06 12:02:00.000 218 33826.05 271.46 17108.02 37907.04 2019-08-06 12:02:01.000 218 33826.06 271.48 17108.04 88888.00 2019-08-06 12:02:02.000 218 33826.06 271.44 17108.05 88888.00 2019-08-06 12:02:03.000 218 33826.09 271.43 17108.08 88888.00 2019-08-06 12:02:04.000 218 33826.03 271.45 17108.09 88888.00 2019-08-06 12:02:05.000 218 33826.04 271.45 17108.09 37907.08 2019-08-06 12:02:06.000 218 33826.02 271.41 17108.09 88888.00 2019-08-06 12:02:07.000 218 33826.01 271.43 17108.10 88888.00 2019-08-06 12:02:08.000 218 33825.97 271.47 17108.10 88888.00 2019-08-06 12:02:09.000 218 33825.99 271.47 17108.09 88888.00 2019-08-06 12:02:10.000 218 33825.99 271.44 17108.13 37907.10 2019-08-06 12:02:11.000 218 33825.97 271.43 17108.16 88888.00 2019-08-06 12:02:12.000 218 33825.92 271.46 17108.18 88888.00 2019-08-06 12:02:13.000 218 33825.87 271.44 17108.18 88888.00 2019-08-06 12:02:14.000 218 33825.83 271.46 17108.14 88888.00 2019-08-06 12:02:15.000 218 33825.80 271.47 17108.15 37907.02 2019-08-06 12:02:16.000 218 33825.81 271.48 17108.11 88888.00 2019-08-06 12:02:17.000 218 33825.84 271.47 17108.12 88888.00 2019-08-06 12:02:18.000 218 33825.81 271.47 17108.11 88888.00 2019-08-06 12:02:19.000 218 33825.83 271.49 17108.09 88888.00 2019-08-06 12:02:20.000 218 33825.85 271.50 17108.12 37906.95 2019-08-06 12:02:21.000 218 33825.87 271.51 17108.16 88888.00 2019-08-06 12:02:22.000 218 33825.85 271.49 17108.12 88888.00 2019-08-06 12:02:23.000 218 33825.84 271.52 17108.12 88888.00 2019-08-06 12:02:24.000 218 33825.87 271.55 17108.13 88888.00 2019-08-06 12:02:25.000 218 33825.87 271.55 17108.13 37907.01 2019-08-06 12:02:26.000 218 33825.89 271.58 17108.12 88888.00 2019-08-06 12:02:27.000 218 33825.89 271.54 17108.11 88888.00 2019-08-06 12:02:28.000 218 33825.87 271.54 17108.13 88888.00 2019-08-06 12:02:29.000 218 33825.91 271.56 17108.12 88888.00 2019-08-06 12:02:30.000 218 33825.89 271.56 17108.09 37907.09 2019-08-06 12:02:31.000 218 33825.92 271.54 17108.08 88888.00 2019-08-06 12:02:32.000 218 33825.96 271.55 17108.06 88888.00 2019-08-06 12:02:33.000 218 33825.97 271.52 17108.06 88888.00 2019-08-06 12:02:34.000 218 33825.95 271.51 17108.05 88888.00 2019-08-06 12:02:35.000 218 33825.96 271.49 17108.07 37907.03 2019-08-06 12:02:36.000 218 33825.99 271.48 17108.07 88888.00 2019-08-06 12:02:37.000 218 33825.99 271.49 17108.07 88888.00 2019-08-06 12:02:38.000 218 33825.98 271.47 17108.07 88888.00 2019-08-06 12:02:39.000 218 33825.98 271.47 17108.07 88888.00 2019-08-06 12:02:40.000 218 33826.03 271.47 17108.05 37907.15 2019-08-06 12:02:41.000 218 33826.07 271.47 17108.07 88888.00 2019-08-06 12:02:42.000 218 33826.02 271.45 17108.07 88888.00 2019-08-06 12:02:43.000 218 33826.06 271.46 17108.06 88888.00 2019-08-06 12:02:44.000 218 33826.08 271.45 17108.06 88888.00 2019-08-06 12:02:45.000 218 33826.08 271.44 17108.05 37907.14 2019-08-06 12:02:46.000 218 33826.08 271.43 17108.04 88888.00 2019-08-06 12:02:47.000 218 33826.07 271.44 17108.03 88888.00 2019-08-06 12:02:48.000 218 33826.06 271.46 17108.06 88888.00 2019-08-06 12:02:49.000 218 33826.07 271.46 17108.06 88888.00 2019-08-06 12:02:50.000 218 33826.06 271.49 17108.05 37907.20 2019-08-06 12:02:51.000 218 33826.10 271.46 17108.07 88888.00 2019-08-06 12:02:52.000 218 33826.09 271.42 17108.09 88888.00 2019-08-06 12:02:53.000 218 33826.08 271.41 17108.08 88888.00 2019-08-06 12:02:54.000 218 33826.11 271.39 17108.07 88888.00 2019-08-06 12:02:55.000 218 33826.14 271.41 17108.08 37907.13 2019-08-06 12:02:56.000 218 33826.13 271.37 17108.12 88888.00 2019-08-06 12:02:57.000 218 33826.13 271.33 17108.14 88888.00 2019-08-06 12:02:58.000 218 33826.14 271.34 17108.17 88888.00 2019-08-06 12:02:59.000 218 33826.14 271.33 17108.19 88888.00 2019-08-06 12:03:00.000 218 33826.10 271.34 17108.15 37907.14 2019-08-06 12:03:01.000 218 33826.09 271.32 17108.14 88888.00 2019-08-06 12:03:02.000 218 33826.04 271.33 17108.10 88888.00 2019-08-06 12:03:03.000 218 33826.07 271.29 17108.08 88888.00 2019-08-06 12:03:04.000 218 33826.11 271.24 17108.09 88888.00 2019-08-06 12:03:05.000 218 33826.09 271.22 17108.08 37907.18 2019-08-06 12:03:06.000 218 33826.04 271.19 17108.11 88888.00 2019-08-06 12:03:07.000 218 33826.04 271.22 17108.12 88888.00 2019-08-06 12:03:08.000 218 33826.07 271.22 17108.11 88888.00 2019-08-06 12:03:09.000 218 33826.08 271.18 17108.12 88888.00 2019-08-06 12:03:10.000 218 33826.07 271.16 17108.12 37907.13 2019-08-06 12:03:11.000 218 33826.09 271.13 17108.10 88888.00 2019-08-06 12:03:12.000 218 33826.11 271.12 17108.09 88888.00 2019-08-06 12:03:13.000 218 33826.10 271.10 17108.06 88888.00 2019-08-06 12:03:14.000 218 33826.06 271.08 17108.07 88888.00 2019-08-06 12:03:15.000 218 33826.09 271.07 17108.10 37907.16 2019-08-06 12:03:16.000 218 33826.11 271.07 17108.11 88888.00 2019-08-06 12:03:17.000 218 33826.11 271.03 17108.12 88888.00 2019-08-06 12:03:18.000 218 33826.12 271.02 17108.07 88888.00 2019-08-06 12:03:19.000 218 33826.16 271.00 17108.07 88888.00 2019-08-06 12:03:20.000 218 33826.17 270.98 17108.05 37907.27 2019-08-06 12:03:21.000 218 33826.16 270.99 17108.06 88888.00 2019-08-06 12:03:22.000 218 33826.18 271.00 17108.08 88888.00 2019-08-06 12:03:23.000 218 33826.24 270.99 17108.10 88888.00 2019-08-06 12:03:24.000 218 33826.28 270.98 17108.08 88888.00 2019-08-06 12:03:25.000 218 33826.29 271.02 17108.08 37907.26 2019-08-06 12:03:26.000 218 33826.31 271.03 17108.09 88888.00 2019-08-06 12:03:27.000 218 33826.36 270.99 17108.07 88888.00 2019-08-06 12:03:28.000 218 33826.34 270.95 17108.05 88888.00 2019-08-06 12:03:29.000 218 33826.31 270.93 17108.01 88888.00 2019-08-06 12:03:30.000 218 33826.33 270.90 17108.04 37907.41 2019-08-06 12:03:31.000 218 33826.34 270.93 17108.04 88888.00 2019-08-06 12:03:32.000 218 33826.35 270.91 17108.06 88888.00 2019-08-06 12:03:33.000 218 33826.32 270.87 17108.07 88888.00 2019-08-06 12:03:34.000 218 33826.35 270.85 17108.08 88888.00 2019-08-06 12:03:35.000 218 33826.32 270.79 17108.08 37907.44 2019-08-06 12:03:36.000 218 33826.34 270.77 17108.07 88888.00 2019-08-06 12:03:37.000 218 33826.36 270.76 17108.06 88888.00 2019-08-06 12:03:38.000 218 33826.35 270.72 17108.05 88888.00 2019-08-06 12:03:39.000 218 33826.33 270.73 17108.06 88888.00 2019-08-06 12:03:40.000 218 33826.35 270.70 17108.03 37907.46 2019-08-06 12:03:41.000 218 33826.38 270.69 17108.05 88888.00 2019-08-06 12:03:42.000 218 33826.40 270.68 17108.06 88888.00 2019-08-06 12:03:43.000 218 33826.39 270.65 17108.05 88888.00 2019-08-06 12:03:44.000 218 33826.40 270.63 17108.06 88888.00 2019-08-06 12:03:45.000 218 33826.42 270.64 17108.09 37907.46 2019-08-06 12:03:46.000 218 33826.35 270.64 17108.07 88888.00 2019-08-06 12:03:47.000 218 33826.35 270.58 17108.06 88888.00 2019-08-06 12:03:48.000 218 33826.40 270.59 17108.11 88888.00 2019-08-06 12:03:49.000 218 33826.40 270.62 17108.12 88888.00 2019-08-06 12:03:50.000 218 33826.42 270.58 17108.08 37907.43 2019-08-06 12:03:51.000 218 33826.43 270.53 17108.09 88888.00 2019-08-06 12:03:52.000 218 33826.42 270.52 17108.08 88888.00 2019-08-06 12:03:53.000 218 33826.46 270.56 17108.10 88888.00 2019-08-06 12:03:54.000 218 33826.46 270.54 17108.08 88888.00 2019-08-06 12:03:55.000 218 33826.43 270.58 17108.09 37907.43 2019-08-06 12:03:56.000 218 33826.39 270.52 17108.10 88888.00 2019-08-06 12:03:57.000 218 33826.40 270.53 17108.09 88888.00 2019-08-06 12:03:58.000 218 33826.41 270.53 17108.11 88888.00 2019-08-06 12:03:59.000 218 33826.42 270.53 17108.10 88888.00 2019-08-06 12:04:00.000 218 33826.40 270.51 17108.09 37907.44 2019-08-06 12:04:01.000 218 33826.38 270.50 17108.07 88888.00 2019-08-06 12:04:02.000 218 33826.33 270.52 17108.09 88888.00 2019-08-06 12:04:03.000 218 33826.38 270.51 17108.09 88888.00 2019-08-06 12:04:04.000 218 33826.39 270.45 17108.08 88888.00 2019-08-06 12:04:05.000 218 33826.37 270.41 17108.11 37907.47 2019-08-06 12:04:06.000 218 33826.36 270.45 17108.14 88888.00 2019-08-06 12:04:07.000 218 33826.38 270.44 17108.16 88888.00 2019-08-06 12:04:08.000 218 33826.40 270.43 17108.14 88888.00 2019-08-06 12:04:09.000 218 33826.39 270.44 17108.15 88888.00 2019-08-06 12:04:10.000 218 33826.36 270.43 17108.13 37907.48 2019-08-06 12:04:11.000 218 33826.33 270.43 17108.12 88888.00 2019-08-06 12:04:12.000 218 33826.31 270.44 17108.11 88888.00 2019-08-06 12:04:13.000 218 33826.27 270.40 17108.10 88888.00 2019-08-06 12:04:14.000 218 33826.28 270.41 17108.09 88888.00 2019-08-06 12:04:15.000 218 33826.24 270.39 17108.08 37907.34 2019-08-06 12:04:16.000 218 33826.23 270.37 17108.12 88888.00 2019-08-06 12:04:17.000 218 33826.25 270.35 17108.14 88888.00 2019-08-06 12:04:18.000 218 33826.22 270.35 17108.11 88888.00 2019-08-06 12:04:19.000 218 33826.17 270.37 17108.11 88888.00 2019-08-06 12:04:20.000 218 33826.16 270.35 17108.08 37907.34 2019-08-06 12:04:21.000 218 33826.16 270.28 17108.10 88888.00 2019-08-06 12:04:22.000 218 33826.12 270.28 17108.11 88888.00 2019-08-06 12:04:23.000 218 33826.11 270.26 17108.16 88888.00 2019-08-06 12:04:24.000 218 33826.13 270.27 17108.15 88888.00 2019-08-06 12:04:25.000 218 33826.10 270.28 17108.16 37907.23 2019-08-06 12:04:26.000 218 33826.09 270.21 17108.14 88888.00 2019-08-06 12:04:27.000 218 33826.06 270.20 17108.14 88888.00 2019-08-06 12:04:28.000 218 33826.06 270.23 17108.11 88888.00 2019-08-06 12:04:29.000 218 33826.05 270.24 17108.10 88888.00 2019-08-06 12:04:30.000 218 33826.00 270.20 17108.12 37907.20 2019-08-06 12:04:31.000 218 33826.01 270.20 17108.10 88888.00 2019-08-06 12:04:32.000 218 33826.04 270.20 17108.09 88888.00 2019-08-06 12:04:33.000 218 33826.03 270.21 17108.13 88888.00 2019-08-06 12:04:34.000 218 33826.00 270.22 17108.20 88888.00 2019-08-06 12:04:35.000 218 33826.03 270.18 17108.23 37907.18 2019-08-06 12:04:36.000 218 33826.05 270.14 17108.20 88888.00 2019-08-06 12:04:37.000 218 33826.00 270.12 17108.19 88888.00 2019-08-06 12:04:38.000 218 33825.99 270.11 17108.20 88888.00 2019-08-06 12:04:39.000 218 33825.97 270.11 17108.15 88888.00 2019-08-06 12:04:40.000 218 33825.93 270.11 17108.14 37907.07 2019-08-06 12:04:41.000 218 33825.96 270.12 17108.13 88888.00 2019-08-06 12:04:42.000 218 33825.95 270.05 17108.13 88888.00 2019-08-06 12:04:43.000 218 33825.96 270.06 17108.17 88888.00 2019-08-06 12:04:44.000 218 33825.98 270.05 17108.18 88888.00 2019-08-06 12:04:45.000 218 33825.97 270.03 17108.17 37907.04 2019-08-06 12:04:46.000 218 33825.94 270.00 17108.21 88888.00 2019-08-06 12:04:47.000 218 33825.97 270.00 17108.23 88888.00 2019-08-06 12:04:48.000 218 33825.94 270.00 17108.19 88888.00 2019-08-06 12:04:49.000 218 33825.94 270.00 17108.17 88888.00 2019-08-06 12:04:50.000 218 33825.96 270.00 17108.17 37907.07 2019-08-06 12:04:51.000 218 33825.93 270.02 17108.14 88888.00 2019-08-06 12:04:52.000 218 33825.89 270.06 17108.14 88888.00 2019-08-06 12:04:53.000 218 33825.89 270.02 17108.19 88888.00 2019-08-06 12:04:54.000 218 33825.88 270.00 17108.18 88888.00 2019-08-06 12:04:55.000 218 33825.89 270.01 17108.13 37907.05 2019-08-06 12:04:56.000 218 33825.86 270.02 17108.16 88888.00 2019-08-06 12:04:57.000 218 33825.83 269.98 17108.19 88888.00 2019-08-06 12:04:58.000 218 33825.80 269.97 17108.17 88888.00 2019-08-06 12:04:59.000 218 33825.77 269.99 17108.16 88888.00 2019-08-06 12:05:00.000 218 33825.76 269.94 17108.21 37906.95 2019-08-06 12:05:01.000 218 33825.74 269.91 17108.19 88888.00 2019-08-06 12:05:02.000 218 33825.69 269.91 17108.19 88888.00 2019-08-06 12:05:03.000 218 33825.69 269.90 17108.19 88888.00 2019-08-06 12:05:04.000 218 33825.69 269.86 17108.21 88888.00 2019-08-06 12:05:05.000 218 33825.68 269.85 17108.19 37906.86 2019-08-06 12:05:06.000 218 33825.69 269.82 17108.20 88888.00 2019-08-06 12:05:07.000 218 33825.68 269.78 17108.23 88888.00 2019-08-06 12:05:08.000 218 33825.66 269.81 17108.21 88888.00 2019-08-06 12:05:09.000 218 33825.65 269.80 17108.23 88888.00 2019-08-06 12:05:10.000 218 33825.63 269.78 17108.26 37906.81 2019-08-06 12:05:11.000 218 33825.59 269.75 17108.23 88888.00 2019-08-06 12:05:12.000 218 33825.53 269.73 17108.22 88888.00 2019-08-06 12:05:13.000 218 33825.54 269.71 17108.20 88888.00 2019-08-06 12:05:14.000 218 33825.55 269.69 17108.18 88888.00 2019-08-06 12:05:15.000 218 33825.55 269.75 17108.22 37906.80 2019-08-06 12:05:16.000 218 33825.52 269.74 17108.20 88888.00 2019-08-06 12:05:17.000 218 33825.50 269.73 17108.19 88888.00 2019-08-06 12:05:18.000 218 33825.53 269.74 17108.22 88888.00 2019-08-06 12:05:19.000 218 33825.55 269.75 17108.28 88888.00 2019-08-06 12:05:20.000 218 33825.53 269.69 17108.26 37906.81 2019-08-06 12:05:21.000 218 33825.54 269.68 17108.23 88888.00 2019-08-06 12:05:22.000 218 33825.54 269.70 17108.20 88888.00 2019-08-06 12:05:23.000 218 33825.54 269.70 17108.20 88888.00 2019-08-06 12:05:24.000 218 33825.53 269.71 17108.21 88888.00 2019-08-06 12:05:25.000 218 33825.54 269.73 17108.20 37906.75 2019-08-06 12:05:26.000 218 33825.57 269.72 17108.21 88888.00 2019-08-06 12:05:27.000 218 33825.61 269.70 17108.21 88888.00 2019-08-06 12:05:28.000 218 33825.61 269.68 17108.21 88888.00 2019-08-06 12:05:29.000 218 33825.61 269.69 17108.23 88888.00 2019-08-06 12:05:30.000 218 33825.63 269.68 17108.26 37906.77 2019-08-06 12:05:31.000 218 33825.63 269.67 17108.23 88888.00 2019-08-06 12:05:32.000 218 33825.61 269.67 17108.22 88888.00 2019-08-06 12:05:33.000 218 33825.62 269.70 17108.23 88888.00 2019-08-06 12:05:34.000 218 33825.62 269.70 17108.23 88888.00 2019-08-06 12:05:35.000 218 33825.61 269.67 17108.24 37906.81 2019-08-06 12:05:36.000 218 33825.59 269.67 17108.25 88888.00 2019-08-06 12:05:37.000 218 33825.56 269.62 17108.23 88888.00 2019-08-06 12:05:38.000 218 33825.58 269.59 17108.21 88888.00 2019-08-06 12:05:39.000 218 33825.60 269.58 17108.21 88888.00 2019-08-06 12:05:40.000 218 33825.56 269.60 17108.21 37906.85 2019-08-06 12:05:41.000 218 33825.56 269.60 17108.24 88888.00 2019-08-06 12:05:42.000 218 33825.58 269.61 17108.21 88888.00 2019-08-06 12:05:43.000 218 33825.55 269.59 17108.20 88888.00 2019-08-06 12:05:44.000 218 33825.59 269.61 17108.23 88888.00 2019-08-06 12:05:45.000 218 33825.61 269.61 17108.23 37906.71 2019-08-06 12:05:46.000 218 33825.63 269.59 17108.21 88888.00 2019-08-06 12:05:47.000 218 33825.63 269.60 17108.21 88888.00 2019-08-06 12:05:48.000 218 33825.66 269.64 17108.24 88888.00 2019-08-06 12:05:49.000 218 33825.68 269.65 17108.24 88888.00 2019-08-06 12:05:50.000 218 33825.63 269.62 17108.21 37906.86 2019-08-06 12:05:51.000 218 33825.64 269.61 17108.29 88888.00 2019-08-06 12:05:52.000 218 33825.63 269.64 17108.29 88888.00 2019-08-06 12:05:53.000 218 33825.65 269.64 17108.28 88888.00 2019-08-06 12:05:54.000 218 33825.68 269.68 17108.29 88888.00 2019-08-06 12:05:55.000 218 33825.66 269.68 17108.25 37906.77 2019-08-06 12:05:56.000 218 33825.63 269.66 17108.27 88888.00 2019-08-06 12:05:57.000 218 33825.68 269.65 17108.26 88888.00 2019-08-06 12:05:58.000 218 33825.72 269.68 17108.23 88888.00 2019-08-06 12:05:59.000 218 33825.70 269.71 17108.24 88888.00 2019-08-06 12:06:00.000 218 33825.68 269.66 17108.28 37906.88 2019-08-06 12:06:01.000 218 33825.68 269.68 17108.29 88888.00 2019-08-06 12:06:02.000 218 33825.65 269.64 17108.24 88888.00 2019-08-06 12:06:03.000 218 33825.60 269.62 17108.24 88888.00 2019-08-06 12:06:04.000 218 33825.58 269.61 17108.23 88888.00 2019-08-06 12:06:05.000 218 33825.58 269.63 17108.27 37906.79 2019-08-06 12:06:06.000 218 33825.58 269.65 17108.28 88888.00 2019-08-06 12:06:07.000 218 33825.62 269.61 17108.28 88888.00 2019-08-06 12:06:08.000 218 33825.62 269.63 17108.28 88888.00 2019-08-06 12:06:09.000 218 33825.62 269.63 17108.24 88888.00 2019-08-06 12:06:10.000 218 33825.63 269.67 17108.25 37906.84 2019-08-06 12:06:11.000 218 33825.70 269.65 17108.21 88888.00 2019-08-06 12:06:12.000 218 33825.70 269.65 17108.22 88888.00 2019-08-06 12:06:13.000 218 33825.69 269.67 17108.24 88888.00 2019-08-06 12:06:14.000 218 33825.71 269.68 17108.23 88888.00 2019-08-06 12:06:15.000 218 33825.69 269.67 17108.21 37906.91 2019-08-06 12:06:16.000 218 33825.70 269.66 17108.20 88888.00 2019-08-06 12:06:17.000 218 33825.77 269.67 17108.18 88888.00 2019-08-06 12:06:18.000 218 33825.77 269.69 17108.26 88888.00 2019-08-06 12:06:19.000 218 33825.76 269.65 17108.26 88888.00 2019-08-06 12:06:20.000 218 33825.75 269.62 17108.25 37906.93 2019-08-06 12:06:21.000 218 33825.77 269.65 17108.24 88888.00 2019-08-06 12:06:22.000 218 33825.75 269.66 17108.23 88888.00 2019-08-06 12:06:23.000 218 33825.73 269.69 17108.24 88888.00 2019-08-06 12:06:24.000 218 33825.73 269.66 17108.23 88888.00 2019-08-06 12:06:25.000 218 33825.77 269.69 17108.25 37906.94 2019-08-06 12:06:26.000 218 33825.77 269.66 17108.22 88888.00 2019-08-06 12:06:27.000 218 33825.75 269.70 17108.21 88888.00 2019-08-06 12:06:28.000 218 33825.73 269.69 17108.22 88888.00 2019-08-06 12:06:29.000 218 33825.70 269.72 17108.22 88888.00 2019-08-06 12:06:30.000 218 33825.69 269.72 17108.24 37906.82 2019-08-06 12:06:31.000 218 33825.72 269.71 17108.25 88888.00 2019-08-06 12:06:32.000 218 33825.75 269.71 17108.27 88888.00 2019-08-06 12:06:33.000 218 33825.78 269.67 17108.25 88888.00 2019-08-06 12:06:34.000 218 33825.77 269.67 17108.21 88888.00 2019-08-06 12:06:35.000 218 33825.72 269.69 17108.19 37906.95 2019-08-06 12:06:36.000 218 33825.76 269.71 17108.22 88888.00 2019-08-06 12:06:37.000 218 33825.77 269.71 17108.23 88888.00 2019-08-06 12:06:38.000 218 33825.75 269.74 17108.27 88888.00 2019-08-06 12:06:39.000 218 33825.76 269.75 17108.23 88888.00 2019-08-06 12:06:40.000 218 33825.73 269.74 17108.19 37906.91 2019-08-06 12:06:41.000 218 33825.75 269.74 17108.21 88888.00 2019-08-06 12:06:42.000 218 33825.77 269.76 17108.19 88888.00 2019-08-06 12:06:43.000 218 33825.77 269.77 17108.20 88888.00 2019-08-06 12:06:44.000 218 33825.77 269.77 17108.22 88888.00 2019-08-06 12:06:45.000 218 33825.81 269.78 17108.25 37907.00 2019-08-06 12:06:46.000 218 33825.79 269.78 17108.27 88888.00 2019-08-06 12:06:47.000 218 33825.81 269.80 17108.25 88888.00 2019-08-06 12:06:48.000 218 33825.79 269.79 17108.27 88888.00 2019-08-06 12:06:49.000 218 33825.78 269.77 17108.31 88888.00 2019-08-06 12:06:50.000 218 33825.83 269.79 17108.23 37906.95 2019-08-06 12:06:51.000 218 33825.86 269.81 17108.24 88888.00 2019-08-06 12:06:52.000 218 33825.87 269.81 17108.22 88888.00 2019-08-06 12:06:53.000 218 33825.87 269.82 17108.22 88888.00 2019-08-06 12:06:54.000 218 33825.84 269.82 17108.27 88888.00 2019-08-06 12:06:55.000 218 33825.88 269.85 17108.24 37907.04 2019-08-06 12:06:56.000 218 33825.86 269.84 17108.19 88888.00 2019-08-06 12:06:57.000 218 33825.84 269.87 17108.17 88888.00 2019-08-06 12:06:58.000 218 33825.86 269.86 17108.17 88888.00 2019-08-06 12:06:59.000 218 33825.85 269.86 17108.20 88888.00 2019-08-06 12:07:00.000 218 33825.80 269.88 17108.21 37907.01 2019-08-06 12:07:01.000 218 33825.83 269.86 17108.21 88888.00 2019-08-06 12:07:02.000 218 33825.85 269.85 17108.21 88888.00 2019-08-06 12:07:03.000 218 33825.83 269.84 17108.20 88888.00 2019-08-06 12:07:04.000 218 33825.77 269.83 17108.20 88888.00 2019-08-06 12:07:05.000 218 33825.75 269.81 17108.19 37906.90 2019-08-06 12:07:06.000 218 33825.76 269.84 17108.21 88888.00 2019-08-06 12:07:07.000 218 33825.70 269.83 17108.21 88888.00 2019-08-06 12:07:08.000 218 33825.73 269.85 17108.21 88888.00 2019-08-06 12:07:09.000 218 33825.73 269.83 17108.22 88888.00 2019-08-06 12:07:10.000 218 33825.75 269.81 17108.23 37906.95 2019-08-06 12:07:11.000 218 33825.73 269.85 17108.22 88888.00 2019-08-06 12:07:12.000 218 33825.73 269.86 17108.20 88888.00 2019-08-06 12:07:13.000 218 33825.76 269.87 17108.18 88888.00 2019-08-06 12:07:14.000 218 33825.77 269.89 17108.18 88888.00 2019-08-06 12:07:15.000 218 33825.76 269.88 17108.14 37906.87 2019-08-06 12:07:16.000 218 33825.73 269.85 17108.15 88888.00 2019-08-06 12:07:17.000 218 33825.73 269.81 17108.18 88888.00 2019-08-06 12:07:18.000 218 33825.73 269.78 17108.21 88888.00 2019-08-06 12:07:19.000 218 33825.76 269.78 17108.19 88888.00 2019-08-06 12:07:20.000 218 33825.78 269.77 17108.20 37906.96 2019-08-06 12:07:21.000 218 33825.78 269.77 17108.23 88888.00 2019-08-06 12:07:22.000 218 33825.74 269.78 17108.20 88888.00 2019-08-06 12:07:23.000 218 33825.76 269.77 17108.19 88888.00 2019-08-06 12:07:24.000 218 33825.81 269.80 17108.19 88888.00 2019-08-06 12:07:25.000 218 33825.84 269.80 17108.19 37906.90 2019-08-06 12:07:26.000 218 33825.85 269.80 17108.19 88888.00 2019-08-06 12:07:27.000 218 33825.88 269.81 17108.24 88888.00 2019-08-06 12:07:28.000 218 33825.91 269.80 17108.20 88888.00 2019-08-06 12:07:29.000 218 33825.90 269.81 17108.24 88888.00 2019-08-06 12:07:30.000 218 33825.89 269.81 17108.22 37907.00 2019-08-06 12:07:31.000 218 33825.91 269.84 17108.22 88888.00 2019-08-06 12:07:32.000 218 33825.92 269.83 17108.22 88888.00 2019-08-06 12:07:33.000 218 33825.92 269.81 17108.24 88888.00 2019-08-06 12:07:34.000 218 33825.85 269.77 17108.22 88888.00 2019-08-06 12:07:35.000 218 33825.85 269.79 17108.22 37907.03 2019-08-06 12:07:36.000 218 33825.87 269.78 17108.23 88888.00 2019-08-06 12:07:37.000 218 33825.89 269.74 17108.24 88888.00 2019-08-06 12:07:38.000 218 33825.87 269.72 17108.25 88888.00 2019-08-06 12:07:39.000 218 33825.85 269.73 17108.22 88888.00 2019-08-06 12:07:40.000 218 33825.81 269.75 17108.19 37907.07 2019-08-06 12:07:41.000 218 33825.81 269.72 17108.21 88888.00 2019-08-06 12:07:42.000 218 33825.80 269.72 17108.23 88888.00 2019-08-06 12:07:43.000 218 33825.82 269.72 17108.23 88888.00 2019-08-06 12:07:44.000 218 33825.85 269.71 17108.22 88888.00 2019-08-06 12:07:45.000 218 33825.87 269.71 17108.23 37906.93 2019-08-06 12:07:46.000 218 33825.82 269.68 17108.19 88888.00 2019-08-06 12:07:47.000 218 33825.86 269.65 17108.17 88888.00 2019-08-06 12:07:48.000 218 33825.87 269.63 17108.19 88888.00 2019-08-06 12:07:49.000 218 33825.89 269.63 17108.19 88888.00 2019-08-06 12:07:50.000 218 33825.90 269.66 17108.19 37906.92 2019-08-06 12:07:51.000 218 33825.89 269.73 17108.19 88888.00 2019-08-06 12:07:52.000 218 33825.91 269.73 17108.17 88888.00 2019-08-06 12:07:53.000 218 33825.92 269.73 17108.20 88888.00 2019-08-06 12:07:54.000 218 33825.90 269.74 17108.24 88888.00 2019-08-06 12:07:55.000 218 33825.92 269.76 17108.22 37907.07 2019-08-06 12:07:56.000 218 33825.94 269.77 17108.16 88888.00 2019-08-06 12:07:57.000 218 33825.97 269.78 17108.14 88888.00 2019-08-06 12:07:58.000 218 33825.96 269.76 17108.14 88888.00 2019-08-06 12:07:59.000 218 33825.98 269.77 17108.17 88888.00 2019-08-06 12:08:00.000 218 33825.96 269.77 17108.19 37907.09 2019-08-06 12:08:01.000 218 33825.91 269.78 17108.19 88888.00 2019-08-06 12:08:02.000 218 33825.86 269.74 17108.18 88888.00 2019-08-06 12:08:03.000 218 33825.83 269.72 17108.19 88888.00 2019-08-06 12:08:04.000 218 33825.74 269.66 17108.18 88888.00 2019-08-06 12:08:05.000 218 33825.70 269.63 17108.18 37907.01 2019-08-06 12:08:06.000 218 33825.70 269.62 17108.23 88888.00 2019-08-06 12:08:07.000 218 33825.67 269.62 17108.20 88888.00 2019-08-06 12:08:08.000 218 33825.63 269.59 17108.22 88888.00 2019-08-06 12:08:09.000 218 33825.63 269.59 17108.25 88888.00 2019-08-06 12:08:10.000 218 33825.61 269.59 17108.22 37906.78 2019-08-06 12:08:11.000 218 33825.55 269.60 17108.19 88888.00 2019-08-06 12:08:12.000 218 33825.51 269.64 17108.17 88888.00 2019-08-06 12:08:13.000 218 33825.57 269.65 17108.25 88888.00 2019-08-06 12:08:14.000 218 33825.54 269.62 17108.29 88888.00 2019-08-06 12:08:15.000 218 33825.50 269.57 17108.27 37906.66 2019-08-06 12:08:16.000 218 33825.51 269.57 17108.19 88888.00 2019-08-06 12:08:17.000 218 33825.48 269.60 17108.23 88888.00 2019-08-06 12:08:18.000 218 33825.43 269.60 17108.25 88888.00 2019-08-06 12:08:19.000 218 33825.45 269.57 17108.24 88888.00 2019-08-06 12:08:20.000 218 33825.44 269.58 17108.28 37906.69 2019-08-06 12:08:21.000 218 33825.44 269.59 17108.27 88888.00 2019-08-06 12:08:22.000 218 33825.44 269.59 17108.27 88888.00 2019-08-06 12:08:23.000 218 33825.48 269.54 17108.26 88888.00 2019-08-06 12:08:24.000 218 33825.54 269.50 17108.25 88888.00 2019-08-06 12:08:25.000 218 33825.52 269.53 17108.23 37906.71 2019-08-06 12:08:26.000 218 33825.51 269.57 17108.24 88888.00 2019-08-06 12:08:27.000 218 33825.52 269.60 17108.25 88888.00 2019-08-06 12:08:28.000 218 33825.55 269.61 17108.24 88888.00 2019-08-06 12:08:29.000 218 33825.54 269.57 17108.25 88888.00 2019-08-06 12:08:30.000 218 33825.51 269.55 17108.24 37906.70 2019-08-06 12:08:31.000 218 33825.51 269.57 17108.28 88888.00 2019-08-06 12:08:32.000 218 33825.48 269.58 17108.29 88888.00 2019-08-06 12:08:33.000 218 33825.47 269.55 17108.28 88888.00 2019-08-06 12:08:34.000 218 33825.47 269.51 17108.26 88888.00 2019-08-06 12:08:35.000 218 33825.42 269.52 17108.29 37906.67 2019-08-06 12:08:36.000 218 33825.38 269.54 17108.26 88888.00 2019-08-06 12:08:37.000 218 33825.34 269.52 17108.27 88888.00 2019-08-06 12:08:38.000 218 33825.29 269.52 17108.25 88888.00 2019-08-06 12:08:39.000 218 33825.28 269.49 17108.27 88888.00 2019-08-06 12:08:40.000 218 33825.29 269.47 17108.29 37906.55 2019-08-06 12:08:41.000 218 33825.24 269.46 17108.29 88888.00 2019-08-06 12:08:42.000 218 33825.24 269.44 17108.30 88888.00 2019-08-06 12:08:43.000 218 33825.22 269.49 17108.33 88888.00 2019-08-06 12:08:44.000 218 33825.19 269.48 17108.33 88888.00 2019-08-06 12:08:45.000 218 33825.20 269.46 17108.31 37906.48 2019-08-06 12:08:46.000 218 33825.21 269.44 17108.32 88888.00 2019-08-06 12:08:47.000 218 33825.19 269.44 17108.35 88888.00 2019-08-06 12:08:48.000 218 33825.18 269.46 17108.34 88888.00 2019-08-06 12:08:49.000 218 33825.21 269.48 17108.36 88888.00 2019-08-06 12:08:50.000 218 33825.22 269.50 17108.36 37906.45 2019-08-06 12:08:51.000 218 33825.19 269.50 17108.39 88888.00 2019-08-06 12:08:52.000 218 33825.18 269.48 17108.34 88888.00 2019-08-06 12:08:53.000 218 33825.17 269.46 17108.33 88888.00 2019-08-06 12:08:54.000 218 33825.16 269.49 17108.35 88888.00 2019-08-06 12:08:55.000 218 33825.20 269.49 17108.33 37906.36 2019-08-06 12:08:56.000 218 33825.18 269.47 17108.35 88888.00 2019-08-06 12:08:57.000 218 33825.13 269.48 17108.35 88888.00 2019-08-06 12:08:58.000 218 33825.08 269.44 17108.31 88888.00 2019-08-06 12:08:59.000 218 33825.03 269.46 17108.31 88888.00 2019-08-06 12:09:00.000 218 33825.05 269.46 17108.33 37906.31 2019-08-06 12:09:01.000 218 33825.06 269.48 17108.33 88888.00 2019-08-06 12:09:02.000 218 33825.05 269.43 17108.33 88888.00 2019-08-06 12:09:03.000 218 33825.08 269.40 17108.35 88888.00 2019-08-06 12:09:04.000 218 33825.05 269.38 17108.33 88888.00 2019-08-06 12:09:05.000 218 33825.10 269.36 17108.32 37906.33 2019-08-06 12:09:06.000 218 33825.13 269.37 17108.31 88888.00 2019-08-06 12:09:07.000 218 33825.13 269.33 17108.30 88888.00 2019-08-06 12:09:08.000 218 33825.14 269.30 17108.28 88888.00 2019-08-06 12:09:09.000 218 33825.16 269.31 17108.29 88888.00 2019-08-06 12:09:10.000 218 33825.18 269.29 17108.31 37906.30 2019-08-06 12:09:11.000 218 33825.17 269.27 17108.28 88888.00 2019-08-06 12:09:12.000 218 33825.18 269.31 17108.30 88888.00 2019-08-06 12:09:13.000 218 33825.19 269.36 17108.32 88888.00 2019-08-06 12:09:14.000 218 33825.18 269.39 17108.28 88888.00 2019-08-06 12:09:15.000 218 33825.23 269.36 17108.31 37906.48 2019-08-06 12:09:16.000 218 33825.29 269.31 17108.33 88888.00 2019-08-06 12:09:17.000 218 33825.28 269.30 17108.32 88888.00 2019-08-06 12:09:18.000 218 33825.28 269.28 17108.31 88888.00 2019-08-06 12:09:19.000 218 33825.29 269.30 17108.34 88888.00 2019-08-06 12:09:20.000 218 33825.30 269.31 17108.34 37906.58 2019-08-06 12:09:21.000 218 33825.30 269.29 17108.33 88888.00 2019-08-06 12:09:22.000 218 33825.32 269.25 17108.33 88888.00 2019-08-06 12:09:23.000 218 33825.34 269.21 17108.33 88888.00 2019-08-06 12:09:24.000 218 33825.37 269.19 17108.31 88888.00 2019-08-06 12:09:25.000 218 33825.33 269.20 17108.33 37906.46 2019-08-06 12:09:26.000 218 33825.35 269.19 17108.34 88888.00 2019-08-06 12:09:27.000 218 33825.38 269.16 17108.34 88888.00 2019-08-06 12:09:28.000 218 33825.39 269.15 17108.34 88888.00 2019-08-06 12:09:29.000 218 33825.38 269.15 17108.34 88888.00 2019-08-06 12:09:30.000 218 33825.41 269.12 17108.33 37906.52 2019-08-06 12:09:31.000 218 33825.43 269.12 17108.26 88888.00 2019-08-06 12:09:32.000 218 33825.41 269.09 17108.29 88888.00 2019-08-06 12:09:33.000 218 33825.39 269.07 17108.30 88888.00 2019-08-06 12:09:34.000 218 33825.40 269.05 17108.33 88888.00 2019-08-06 12:09:35.000 218 33825.39 269.05 17108.35 37906.65 2019-08-06 12:09:36.000 218 33825.35 269.04 17108.34 88888.00 2019-08-06 12:09:37.000 218 33825.30 269.04 17108.32 88888.00 2019-08-06 12:09:38.000 218 33825.26 269.04 17108.33 88888.00 2019-08-06 12:09:39.000 218 33825.26 269.09 17108.30 88888.00 2019-08-06 12:09:40.000 218 33825.24 269.12 17108.30 37906.51 2019-08-06 12:09:41.000 218 33825.27 269.15 17108.31 88888.00 2019-08-06 12:09:42.000 218 33825.23 269.09 17108.31 88888.00 2019-08-06 12:09:43.000 218 33825.21 269.09 17108.35 88888.00 2019-08-06 12:09:44.000 218 33825.20 269.12 17108.34 88888.00 2019-08-06 12:09:45.000 218 33825.18 269.17 17108.29 37906.44 2019-08-06 12:09:46.000 218 33825.16 269.18 17108.32 88888.00 2019-08-06 12:09:47.000 218 33825.16 269.20 17108.35 88888.00 2019-08-06 12:09:48.000 218 33825.13 269.17 17108.34 88888.00 2019-08-06 12:09:49.000 218 33825.11 269.19 17108.37 88888.00 2019-08-06 12:09:50.000 218 33825.12 269.21 17108.38 37906.29 2019-08-06 12:09:51.000 218 33825.10 269.22 17108.39 88888.00 2019-08-06 12:09:52.000 218 33825.09 269.20 17108.35 88888.00 2019-08-06 12:09:53.000 218 33825.08 269.20 17108.37 88888.00 2019-08-06 12:09:54.000 218 33825.12 269.21 17108.34 88888.00 2019-08-06 12:09:55.000 218 33825.15 269.18 17108.36 37906.26 2019-08-06 12:09:56.000 218 33825.14 269.19 17108.33 88888.00 2019-08-06 12:09:57.000 218 33825.13 269.16 17108.30 88888.00 2019-08-06 12:09:58.000 218 33825.16 269.14 17108.32 88888.00 2019-08-06 12:09:59.000 218 33825.20 269.13 17108.35 88888.00 2019-08-06 12:10:00.000 218 33825.22 269.11 17108.33 37906.36 2019-08-06 12:10:01.000 218 33825.22 269.11 17108.34 88888.00 2019-08-06 12:10:02.000 218 33825.21 269.11 17108.37 88888.00 2019-08-06 12:10:03.000 218 33825.21 269.07 17108.40 88888.00 2019-08-06 12:10:04.000 218 33825.16 269.07 17108.35 88888.00 2019-08-06 12:10:05.000 218 33825.13 269.06 17108.34 37906.43 2019-08-06 12:10:06.000 218 33825.12 269.10 17108.33 88888.00 2019-08-06 12:10:07.000 218 33825.13 269.14 17108.31 88888.00 2019-08-06 12:10:08.000 218 33825.09 269.12 17108.33 88888.00 2019-08-06 12:10:09.000 218 33825.13 269.15 17108.36 88888.00 2019-08-06 12:10:10.000 218 33825.08 269.13 17108.35 37906.29 2019-08-06 12:10:11.000 218 33825.05 269.12 17108.34 88888.00 2019-08-06 12:10:12.000 218 33825.02 269.12 17108.38 88888.00 2019-08-06 12:10:13.000 218 33824.97 269.11 17108.36 88888.00 2019-08-06 12:10:14.000 218 33824.92 269.13 17108.37 88888.00 2019-08-06 12:10:15.000 218 33824.95 269.12 17108.37 37906.34 2019-08-06 12:10:16.000 218 33824.93 269.12 17108.33 88888.00 2019-08-06 12:10:17.000 218 33824.91 269.17 17108.39 88888.00 2019-08-06 12:10:18.000 218 33824.88 269.18 17108.38 88888.00 2019-08-06 12:10:19.000 218 33824.86 269.16 17108.41 88888.00 2019-08-06 12:10:20.000 218 33824.84 269.14 17108.41 37906.17 2019-08-06 12:10:21.000 218 33824.84 269.11 17108.40 88888.00 2019-08-06 12:10:22.000 218 33824.87 269.16 17108.38 88888.00 2019-08-06 12:10:23.000 218 33824.80 269.14 17108.36 88888.00 2019-08-06 12:10:24.000 218 33824.79 269.15 17108.37 88888.00 2019-08-06 12:10:25.000 218 33824.78 269.21 17108.40 37906.11 2019-08-06 12:10:26.000 218 33824.73 269.26 17108.40 88888.00 2019-08-06 12:10:27.000 218 33824.75 269.25 17108.40 88888.00 2019-08-06 12:10:28.000 218 33824.75 269.24 17108.40 88888.00 2019-08-06 12:10:29.000 218 33824.71 269.26 17108.41 88888.00 2019-08-06 12:10:30.000 218 33824.72 269.24 17108.35 37906.05 2019-08-06 12:10:31.000 218 33824.73 269.23 17108.38 88888.00 2019-08-06 12:10:32.000 218 33824.67 269.24 17108.39 88888.00 2019-08-06 12:10:33.000 218 33824.59 269.27 17108.34 88888.00 2019-08-06 12:10:34.000 218 33824.51 269.25 17108.34 88888.00 2019-08-06 12:10:35.000 218 33824.51 269.27 17108.39 37905.90 2019-08-06 12:10:36.000 218 33824.52 269.26 17108.39 88888.00 2019-08-06 12:10:37.000 218 33824.51 269.26 17108.41 88888.00 2019-08-06 12:10:38.000 218 33824.50 269.27 17108.40 88888.00 2019-08-06 12:10:39.000 218 33824.48 269.26 17108.45 88888.00 2019-08-06 12:10:40.000 218 33824.45 269.28 17108.42 37905.79 2019-08-06 12:10:41.000 218 33824.47 269.31 17108.42 88888.00 2019-08-06 12:10:42.000 218 33824.50 269.30 17108.43 88888.00 2019-08-06 12:10:43.000 218 33824.47 269.31 17108.40 88888.00 2019-08-06 12:10:44.000 218 33824.48 269.28 17108.40 88888.00 2019-08-06 12:10:45.000 218 33824.52 269.26 17108.43 37905.76 2019-08-06 12:10:46.000 218 33824.47 269.30 17108.44 88888.00 2019-08-06 12:10:47.000 218 33824.48 269.34 17108.39 88888.00 2019-08-06 12:10:48.000 218 33824.47 269.33 17108.41 88888.00 2019-08-06 12:10:49.000 218 33824.43 269.32 17108.38 88888.00 2019-08-06 12:10:50.000 218 33824.40 269.34 17108.40 37905.71 2019-08-06 12:10:51.000 218 33824.42 269.38 17108.40 88888.00 2019-08-06 12:10:52.000 218 33824.45 269.39 17108.38 88888.00 2019-08-06 12:10:53.000 218 33824.41 269.44 17108.39 88888.00 2019-08-06 12:10:54.000 218 33824.36 269.46 17108.37 88888.00 2019-08-06 12:10:55.000 218 33824.33 269.46 17108.37 37905.74 2019-08-06 12:10:56.000 218 33824.33 269.47 17108.36 88888.00 2019-08-06 12:10:57.000 218 33824.32 269.51 17108.40 88888.00 2019-08-06 12:10:58.000 218 33824.34 269.50 17108.38 88888.00 2019-08-06 12:10:59.000 218 33824.32 269.55 17108.40 88888.00 2019-08-06 12:11:00.000 218 33824.28 269.56 17108.41 37905.73 2019-08-06 12:11:01.000 218 33824.27 269.57 17108.38 88888.00 2019-08-06 12:11:02.000 218 33824.23 269.55 17108.38 88888.00 2019-08-06 12:11:03.000 218 33824.25 269.56 17108.37 88888.00 2019-08-06 12:11:04.000 218 33824.23 269.58 17108.35 88888.00 2019-08-06 12:11:05.000 218 33824.23 269.56 17108.38 37905.60 2019-08-06 12:11:06.000 218 33824.19 269.54 17108.38 88888.00 2019-08-06 12:11:07.000 218 33824.21 269.57 17108.37 88888.00 2019-08-06 12:11:08.000 218 33824.22 269.57 17108.37 88888.00 2019-08-06 12:11:09.000 218 33824.20 269.58 17108.36 88888.00 2019-08-06 12:11:10.000 218 33824.18 269.56 17108.35 37905.58 2019-08-06 12:11:11.000 218 33824.18 269.55 17108.36 88888.00 2019-08-06 12:11:12.000 218 33824.14 269.55 17108.38 88888.00 2019-08-06 12:11:13.000 218 33824.14 269.57 17108.38 88888.00 2019-08-06 12:11:14.000 218 33824.14 269.53 17108.38 88888.00 2019-08-06 12:11:15.000 218 33824.14 269.48 17108.34 37905.62 2019-08-06 12:11:16.000 218 33824.09 269.51 17108.35 88888.00 2019-08-06 12:11:17.000 218 33824.06 269.58 17108.38 88888.00 2019-08-06 12:11:18.000 218 33824.02 269.57 17108.44 88888.00 2019-08-06 12:11:19.000 218 33823.99 269.58 17108.44 88888.00 2019-08-06 12:11:20.000 218 33823.99 269.59 17108.41 37905.47 2019-08-06 12:11:21.000 218 33823.99 269.57 17108.38 88888.00 2019-08-06 12:11:22.000 218 33823.99 269.55 17108.36 88888.00 2019-08-06 12:11:23.000 218 33824.02 269.57 17108.37 88888.00 2019-08-06 12:11:24.000 218 33824.01 269.60 17108.40 88888.00 2019-08-06 12:11:25.000 218 33824.01 269.59 17108.39 37905.45 2019-08-06 12:11:26.000 218 33824.08 269.62 17108.37 88888.00 2019-08-06 12:11:27.000 218 33824.09 269.62 17108.32 88888.00 2019-08-06 12:11:28.000 218 33824.09 269.63 17108.30 88888.00 2019-08-06 12:11:29.000 218 33824.13 269.64 17108.34 88888.00 2019-08-06 12:11:30.000 218 33824.12 269.61 17108.34 37905.51 2019-08-06 12:11:31.000 218 33824.16 269.62 17108.33 88888.00 2019-08-06 12:11:32.000 218 33824.20 269.63 17108.36 88888.00 2019-08-06 12:11:33.000 218 33824.17 269.62 17108.38 88888.00 2019-08-06 12:11:34.000 218 33824.16 269.68 17108.37 88888.00 2019-08-06 12:11:35.000 218 33824.14 269.68 17108.37 37905.58 2019-08-06 12:11:36.000 218 33824.15 269.65 17108.37 88888.00 2019-08-06 12:11:37.000 218 33824.12 269.64 17108.35 88888.00 2019-08-06 12:11:38.000 218 33824.15 269.69 17108.35 88888.00 2019-08-06 12:11:39.000 218 33824.15 269.71 17108.43 88888.00 2019-08-06 12:11:40.000 218 33824.15 269.73 17108.44 37905.53 2019-08-06 12:11:41.000 218 33824.14 269.72 17108.39 88888.00 2019-08-06 12:11:42.000 218 33824.15 269.72 17108.42 88888.00 2019-08-06 12:11:43.000 218 33824.16 269.74 17108.40 88888.00 2019-08-06 12:11:44.000 218 33824.14 269.71 17108.41 88888.00 2019-08-06 12:11:45.000 218 33824.13 269.74 17108.44 37905.53 2019-08-06 12:11:46.000 218 33824.16 269.72 17108.45 88888.00 2019-08-06 12:11:47.000 218 33824.18 269.70 17108.45 88888.00 2019-08-06 12:11:48.000 218 33824.18 269.74 17108.41 88888.00 2019-08-06 12:11:49.000 218 33824.20 269.71 17108.42 88888.00 2019-08-06 12:11:50.000 218 33824.18 269.76 17108.38 37905.57 2019-08-06 12:11:51.000 218 33824.20 269.74 17108.39 88888.00 2019-08-06 12:11:52.000 218 33824.29 269.69 17108.36 88888.00 2019-08-06 12:11:53.000 218 33824.31 269.68 17108.40 88888.00 2019-08-06 12:11:54.000 218 33824.34 269.71 17108.38 88888.00 2019-08-06 12:11:55.000 218 33824.39 269.67 17108.40 37905.63 2019-08-06 12:11:56.000 218 33824.37 269.67 17108.40 88888.00 2019-08-06 12:11:57.000 218 33824.35 269.70 17108.39 88888.00 2019-08-06 12:11:58.000 218 33824.38 269.66 17108.35 88888.00 2019-08-06 12:11:59.000 218 33824.43 269.66 17108.33 88888.00 2019-08-06 12:12:00.000 218 33824.41 269.67 17108.31 37905.72 2019-08-06 12:12:01.000 218 33824.46 269.70 17108.32 88888.00 2019-08-06 12:12:02.000 218 33824.46 269.72 17108.35 88888.00 2019-08-06 12:12:03.000 218 33824.42 269.73 17108.38 88888.00 2019-08-06 12:12:04.000 218 33824.42 269.73 17108.36 88888.00 2019-08-06 12:12:05.000 218 33824.43 269.72 17108.37 37905.74 2019-08-06 12:12:06.000 218 33824.37 269.74 17108.33 88888.00 2019-08-06 12:12:07.000 218 33824.31 269.77 17108.30 88888.00 2019-08-06 12:12:08.000 218 33824.27 269.80 17108.28 88888.00 2019-08-06 12:12:09.000 218 33824.28 269.83 17108.29 88888.00 2019-08-06 12:12:10.000 218 33824.27 269.84 17108.27 37905.69 2019-08-06 12:12:11.000 218 33824.27 269.82 17108.27 88888.00 2019-08-06 12:12:12.000 218 33824.26 269.79 17108.28 88888.00 2019-08-06 12:12:13.000 218 33824.26 269.80 17108.30 88888.00 2019-08-06 12:12:14.000 218 33824.25 269.76 17108.30 88888.00 2019-08-06 12:12:15.000 218 33824.30 269.78 17108.30 37905.65 2019-08-06 12:12:16.000 218 33824.29 269.79 17108.28 88888.00 2019-08-06 12:12:17.000 218 33824.30 269.81 17108.27 88888.00 2019-08-06 12:12:18.000 218 33824.29 269.85 17108.29 88888.00 2019-08-06 12:12:19.000 218 33824.32 269.89 17108.27 88888.00 2019-08-06 12:12:20.000 218 33824.31 269.89 17108.28 37905.68 2019-08-06 12:12:21.000 218 33824.28 269.92 17108.30 88888.00 2019-08-06 12:12:22.000 218 33824.29 269.96 17108.29 88888.00 2019-08-06 12:12:23.000 218 33824.25 269.96 17108.28 88888.00 2019-08-06 12:12:24.000 218 33824.26 269.98 17108.30 88888.00 2019-08-06 12:12:25.000 218 33824.28 270.01 17108.31 37905.57 2019-08-06 12:12:26.000 218 33824.24 270.00 17108.25 88888.00 2019-08-06 12:12:27.000 218 33824.20 270.05 17108.27 88888.00 2019-08-06 12:12:28.000 218 33824.17 270.07 17108.32 88888.00 2019-08-06 12:12:29.000 218 33824.15 270.10 17108.31 88888.00 2019-08-06 12:12:30.000 218 33824.16 270.09 17108.30 37905.53 2019-08-06 12:12:31.000 218 33824.15 270.08 17108.31 88888.00 2019-08-06 12:12:32.000 218 33824.13 270.07 17108.30 88888.00 2019-08-06 12:12:33.000 218 33824.12 270.09 17108.31 88888.00 2019-08-06 12:12:34.000 218 33824.10 270.08 17108.32 88888.00 2019-08-06 12:12:35.000 218 33824.13 270.08 17108.32 37905.42 2019-08-06 12:12:36.000 218 33824.15 270.07 17108.32 88888.00 2019-08-06 12:12:37.000 218 33824.21 270.08 17108.23 88888.00 2019-08-06 12:12:38.000 218 33824.24 270.09 17108.22 88888.00 2019-08-06 12:12:39.000 218 33824.24 270.12 17108.28 88888.00 2019-08-06 12:12:40.000 218 33824.26 270.11 17108.30 37905.49 2019-08-06 12:12:41.000 218 33824.27 270.10 17108.29 88888.00 2019-08-06 12:12:42.000 218 33824.27 270.10 17108.26 88888.00 2019-08-06 12:12:43.000 218 33824.30 270.10 17108.27 88888.00 2019-08-06 12:12:44.000 218 33824.29 270.15 17108.31 88888.00 2019-08-06 12:12:45.000 218 33824.30 270.16 17108.32 37905.60 2019-08-06 12:12:46.000 218 33824.31 270.15 17108.30 88888.00 2019-08-06 12:12:47.000 218 33824.27 270.16 17108.25 88888.00 2019-08-06 12:12:48.000 218 33824.30 270.22 17108.26 88888.00 2019-08-06 12:12:49.000 218 33824.31 270.24 17108.27 88888.00 2019-08-06 12:12:50.000 218 33824.29 270.25 17108.28 37905.62 2019-08-06 12:12:51.000 218 33824.29 270.28 17108.25 88888.00 2019-08-06 12:12:52.000 218 33824.30 270.24 17108.25 88888.00 2019-08-06 12:12:53.000 218 33824.26 270.25 17108.27 88888.00 2019-08-06 12:12:54.000 218 33824.23 270.27 17108.20 88888.00 2019-08-06 12:12:55.000 218 33824.19 270.28 17108.22 37905.54 2019-08-06 12:12:56.000 218 33824.15 270.26 17108.27 88888.00 2019-08-06 12:12:57.000 218 33824.16 270.31 17108.31 88888.00 2019-08-06 12:12:58.000 218 33824.16 270.31 17108.26 88888.00 2019-08-06 12:12:59.000 218 33824.12 270.26 17108.25 88888.00 2019-08-06 12:13:00.000 218 33824.09 270.28 17108.25 37905.57 2019-08-06 12:13:01.000 218 33824.06 270.34 17108.20 88888.00 2019-08-06 12:13:02.000 218 33824.08 270.38 17108.23 88888.00 2019-08-06 12:13:03.000 218 33824.00 270.41 17108.25 88888.00 2019-08-06 12:13:04.000 218 33823.95 270.43 17108.31 88888.00 2019-08-06 12:13:05.000 218 33823.95 270.44 17108.29 37905.54 2019-08-06 12:13:06.000 218 33823.95 270.45 17108.25 88888.00 2019-08-06 12:13:07.000 218 33823.95 270.47 17108.27 88888.00 2019-08-06 12:13:08.000 218 33823.91 270.42 17108.26 88888.00 2019-08-06 12:13:09.000 218 33823.89 270.43 17108.26 88888.00 2019-08-06 12:13:10.000 218 33823.90 270.43 17108.25 37905.36 2019-08-06 12:13:11.000 218 33823.91 270.47 17108.25 88888.00 2019-08-06 12:13:12.000 218 33823.94 270.50 17108.24 88888.00 2019-08-06 12:13:13.000 218 33823.97 270.51 17108.19 88888.00 2019-08-06 12:13:14.000 218 33823.96 270.51 17108.20 88888.00 2019-08-06 12:13:15.000 218 33823.98 270.54 17108.21 37905.24 2019-08-06 12:13:16.000 218 33823.88 270.55 17108.23 88888.00 2019-08-06 12:13:17.000 218 33823.89 270.57 17108.22 88888.00 2019-08-06 12:13:18.000 218 33823.89 270.58 17108.22 88888.00 2019-08-06 12:13:19.000 218 33823.90 270.61 17108.25 88888.00 2019-08-06 12:13:20.000 218 33823.94 270.62 17108.27 37905.28 2019-08-06 12:13:21.000 218 33823.96 270.61 17108.27 88888.00 2019-08-06 12:13:22.000 218 33823.99 270.61 17108.20 88888.00 2019-08-06 12:13:23.000 218 33823.99 270.61 17108.22 88888.00 2019-08-06 12:13:24.000 218 33824.01 270.61 17108.23 88888.00 2019-08-06 12:13:25.000 218 33824.04 270.66 17108.22 37905.21 2019-08-06 12:13:26.000 218 33824.00 270.71 17108.21 88888.00 2019-08-06 12:13:27.000 218 33823.98 270.74 17108.22 88888.00 2019-08-06 12:13:28.000 218 33824.02 270.76 17108.28 88888.00 2019-08-06 12:13:29.000 218 33824.00 270.74 17108.31 88888.00 2019-08-06 12:13:30.000 218 33823.99 270.74 17108.26 37905.28 2019-08-06 12:13:31.000 218 33823.97 270.74 17108.23 88888.00 2019-08-06 12:13:32.000 218 33823.96 270.75 17108.23 88888.00 2019-08-06 12:13:33.000 218 33823.96 270.79 17108.21 88888.00 2019-08-06 12:13:34.000 218 33823.95 270.77 17108.24 88888.00 2019-08-06 12:13:35.000 218 33823.93 270.77 17108.26 37905.28 2019-08-06 12:13:36.000 218 33824.00 270.78 17108.26 88888.00 2019-08-06 12:13:37.000 218 33824.01 270.79 17108.23 88888.00 2019-08-06 12:13:38.000 218 33823.97 270.76 17108.23 88888.00 2019-08-06 12:13:39.000 218 33823.97 270.78 17108.24 88888.00 2019-08-06 12:13:40.000 218 33823.96 270.80 17108.23 37905.34 2019-08-06 12:13:41.000 218 33823.99 270.79 17108.19 88888.00 2019-08-06 12:13:42.000 218 33823.99 270.81 17108.17 88888.00 2019-08-06 12:13:43.000 218 33824.01 270.79 17108.15 88888.00 2019-08-06 12:13:44.000 218 33823.93 270.80 17108.18 88888.00 2019-08-06 12:13:45.000 218 33823.96 270.79 17108.21 37905.24 2019-08-06 12:13:46.000 218 33823.99 270.78 17108.25 88888.00 2019-08-06 12:13:47.000 218 33823.98 270.77 17108.25 88888.00 2019-08-06 12:13:48.000 218 33823.98 270.80 17108.23 88888.00 2019-08-06 12:13:49.000 218 33823.98 270.81 17108.23 88888.00 2019-08-06 12:13:50.000 218 33824.02 270.86 17108.20 37905.35 2019-08-06 12:13:51.000 218 33824.01 270.84 17108.24 88888.00 2019-08-06 12:13:52.000 218 33823.98 270.84 17108.23 88888.00 2019-08-06 12:13:53.000 218 33823.99 270.87 17108.25 88888.00 2019-08-06 12:13:54.000 218 33823.99 270.87 17108.24 88888.00 2019-08-06 12:13:55.000 218 33823.98 270.84 17108.23 37905.31 2019-08-06 12:13:56.000 218 33823.96 270.84 17108.23 88888.00 2019-08-06 12:13:57.000 218 33823.98 270.84 17108.24 88888.00 2019-08-06 12:13:58.000 218 33823.95 270.83 17108.22 88888.00 2019-08-06 12:13:59.000 218 33823.98 270.85 17108.20 88888.00 2019-08-06 12:14:00.000 218 33824.01 270.89 17108.20 37905.34 2019-08-06 12:14:01.000 218 33824.02 270.86 17108.20 88888.00 2019-08-06 12:14:02.000 218 33824.00 270.79 17108.20 88888.00 2019-08-06 12:14:03.000 218 33824.03 270.79 17108.23 88888.00 2019-08-06 12:14:04.000 218 33824.01 270.80 17108.22 88888.00 2019-08-06 12:14:05.000 218 33824.02 270.82 17108.20 37905.42 2019-08-06 12:14:06.000 218 33824.01 270.83 17108.22 88888.00 2019-08-06 12:14:07.000 218 33824.01 270.80 17108.22 88888.00 2019-08-06 12:14:08.000 218 33824.03 270.78 17108.19 88888.00 2019-08-06 12:14:09.000 218 33824.03 270.81 17108.23 88888.00 2019-08-06 12:14:10.000 218 33824.07 270.82 17108.23 37905.42 2019-08-06 12:14:11.000 218 33824.06 270.82 17108.21 88888.00 2019-08-06 12:14:12.000 218 33824.03 270.80 17108.18 88888.00 2019-08-06 12:14:13.000 218 33824.03 270.82 17108.20 88888.00 2019-08-06 12:14:14.000 218 33824.06 270.83 17108.23 88888.00 2019-08-06 12:14:15.000 218 33824.06 270.84 17108.25 37905.40 2019-08-06 12:14:16.000 218 33824.10 270.87 17108.26 88888.00 2019-08-06 12:14:17.000 218 33824.13 270.88 17108.27 88888.00 2019-08-06 12:14:18.000 218 33824.13 270.84 17108.25 88888.00 2019-08-06 12:14:19.000 218 33824.12 270.86 17108.24 88888.00 2019-08-06 12:14:20.000 218 33824.10 270.82 17108.22 37905.39 2019-08-06 12:14:21.000 218 33824.12 270.82 17108.20 88888.00 2019-08-06 12:14:22.000 218 33824.11 270.83 17108.21 88888.00 2019-08-06 12:14:23.000 218 33824.12 270.81 17108.23 88888.00 2019-08-06 12:14:24.000 218 33824.10 270.80 17108.22 88888.00 2019-08-06 12:14:25.000 218 33824.09 270.80 17108.22 37905.36 2019-08-06 12:14:26.000 218 33824.12 270.78 17108.24 88888.00 2019-08-06 12:14:27.000 218 33824.13 270.76 17108.20 88888.00 2019-08-06 12:14:28.000 218 33824.09 270.76 17108.21 88888.00 2019-08-06 12:14:29.000 218 33824.11 270.72 17108.21 88888.00 2019-08-06 12:14:30.000 218 33824.15 270.69 17108.21 37905.42 2019-08-06 12:14:31.000 218 33824.18 270.72 17108.22 88888.00 2019-08-06 12:14:32.000 218 33824.23 270.72 17108.23 88888.00 2019-08-06 12:14:33.000 218 33824.24 270.70 17108.24 88888.00 2019-08-06 12:14:34.000 218 33824.23 270.67 17108.16 88888.00 2019-08-06 12:14:35.000 218 33824.24 270.62 17108.12 37905.53 2019-08-06 12:14:36.000 218 33824.24 270.59 17108.12 88888.00 2019-08-06 12:14:37.000 218 33824.25 270.58 17108.16 88888.00 2019-08-06 12:14:38.000 218 33824.21 270.58 17108.13 88888.00 2019-08-06 12:14:39.000 218 33824.20 270.59 17108.13 88888.00 2019-08-06 12:14:40.000 218 33824.23 270.59 17108.19 37905.57 2019-08-06 12:14:41.000 218 33824.25 270.58 17108.23 88888.00 2019-08-06 12:14:42.000 218 33824.18 270.55 17108.21 88888.00 2019-08-06 12:14:43.000 218 33824.18 270.57 17108.19 88888.00 2019-08-06 12:14:44.000 218 33824.15 270.54 17108.17 88888.00 2019-08-06 12:14:45.000 218 33824.16 270.57 17108.20 37905.51 2019-08-06 12:14:46.000 218 33824.17 270.61 17108.16 88888.00 2019-08-06 12:14:47.000 218 33824.15 270.60 17108.19 88888.00 2019-08-06 12:14:48.000 218 33824.15 270.61 17108.17 88888.00 2019-08-06 12:14:49.000 218 33824.14 270.67 17108.18 88888.00 2019-08-06 12:14:50.000 218 33824.12 270.59 17108.18 37905.46 2019-08-06 12:14:51.000 218 33824.09 270.57 17108.19 88888.00 2019-08-06 12:14:52.000 218 33824.06 270.59 17108.18 88888.00 2019-08-06 12:14:53.000 218 33824.07 270.65 17108.20 88888.00 2019-08-06 12:14:54.000 218 33824.05 270.63 17108.19 88888.00 2019-08-06 12:14:55.000 218 33824.07 270.64 17108.20 37905.45 2019-08-06 12:14:56.000 218 33824.04 270.63 17108.18 88888.00 2019-08-06 12:14:57.000 218 33824.05 270.61 17108.18 88888.00 2019-08-06 12:14:58.000 218 33824.05 270.61 17108.20 88888.00 2019-08-06 12:14:59.000 218 33824.05 270.61 17108.18 88888.00 2019-08-06 12:15:00.000 218 33824.08 270.60 17108.17 37905.37 2019-08-06 12:15:01.000 218 33824.08 270.62 17108.19 88888.00 2019-08-06 12:15:02.000 218 33824.06 270.60 17108.20 88888.00 2019-08-06 12:15:03.000 218 33824.08 270.60 17108.20 88888.00 2019-08-06 12:15:04.000 218 33824.10 270.60 17108.23 88888.00 2019-08-06 12:15:05.000 218 33824.10 270.59 17108.23 37905.34 2019-08-06 12:15:06.000 218 33824.11 270.53 17108.22 88888.00 2019-08-06 12:15:07.000 218 33824.11 270.53 17108.19 88888.00 2019-08-06 12:15:08.000 218 33824.14 270.55 17108.16 88888.00 2019-08-06 12:15:09.000 218 33824.14 270.53 17108.14 88888.00 2019-08-06 12:15:10.000 218 33824.15 270.51 17108.17 37905.39 2019-08-06 12:15:11.000 218 33824.13 270.48 17108.17 88888.00 2019-08-06 12:15:12.000 218 33824.12 270.50 17108.22 88888.00 2019-08-06 12:15:13.000 218 33824.10 270.47 17108.22 88888.00 2019-08-06 12:15:14.000 218 33824.10 270.47 17108.24 88888.00 2019-08-06 12:15:15.000 218 33824.10 270.48 17108.23 37905.34 2019-08-06 12:15:16.000 218 33824.13 270.49 17108.23 88888.00 2019-08-06 12:15:17.000 218 33824.08 270.51 17108.20 88888.00 2019-08-06 12:15:18.000 218 33824.06 270.47 17108.20 88888.00 2019-08-06 12:15:19.000 218 33824.03 270.43 17108.23 88888.00 2019-08-06 12:15:20.000 218 33823.99 270.45 17108.20 37905.36 2019-08-06 12:15:21.000 218 33823.99 270.49 17108.21 88888.00 2019-08-06 12:15:22.000 218 33824.01 270.48 17108.24 88888.00 2019-08-06 12:15:23.000 218 33824.05 270.48 17108.21 88888.00 2019-08-06 12:15:24.000 218 33824.03 270.49 17108.17 88888.00 2019-08-06 12:15:25.000 218 33824.02 270.50 17108.19 37905.27 2019-08-06 12:15:26.000 218 33824.04 270.56 17108.20 88888.00 2019-08-06 12:15:27.000 218 33824.06 270.56 17108.16 88888.00 2019-08-06 12:15:28.000 218 33824.02 270.55 17108.13 88888.00 2019-08-06 12:15:29.000 218 33823.98 270.57 17108.17 88888.00 2019-08-06 12:15:30.000 218 33824.02 270.54 17108.15 37905.27 2019-08-06 12:15:31.000 218 33824.05 270.58 17108.15 88888.00 2019-08-06 12:15:32.000 218 33824.12 270.58 17108.16 88888.00 2019-08-06 12:15:33.000 218 33824.10 270.54 17108.19 88888.00 2019-08-06 12:15:34.000 218 33824.09 270.53 17108.19 88888.00 2019-08-06 12:15:35.000 218 33824.07 270.51 17108.19 37905.40 2019-08-06 12:15:36.000 218 33824.12 270.50 17108.21 88888.00 2019-08-06 12:15:37.000 218 33824.19 270.46 17108.18 88888.00 2019-08-06 12:15:38.000 218 33824.20 270.48 17108.18 88888.00 2019-08-06 12:15:39.000 218 33824.25 270.46 17108.20 88888.00 2019-08-06 12:15:40.000 218 33824.25 270.46 17108.20 37905.47 2019-08-06 12:15:41.000 218 33824.29 270.44 17108.16 88888.00 2019-08-06 12:15:42.000 218 33824.30 270.42 17108.14 88888.00 2019-08-06 12:15:43.000 218 33824.29 270.42 17108.14 88888.00 2019-08-06 12:15:44.000 218 33824.30 270.39 17108.15 88888.00 2019-08-06 12:15:45.000 218 33824.29 270.39 17108.13 37905.54 2019-08-06 12:15:46.000 218 33824.25 270.37 17108.13 88888.00 2019-08-06 12:15:47.000 218 33824.26 270.33 17108.15 88888.00 2019-08-06 12:15:48.000 218 33824.22 270.34 17108.17 88888.00 2019-08-06 12:15:49.000 218 33824.23 270.34 17108.16 88888.00 2019-08-06 12:15:50.000 218 33824.21 270.32 17108.15 37905.52 2019-08-06 12:15:51.000 218 33824.21 270.29 17108.12 88888.00 2019-08-06 12:15:52.000 218 33824.20 270.26 17108.12 88888.00 2019-08-06 12:15:53.000 218 33824.22 270.25 17108.16 88888.00 2019-08-06 12:15:54.000 218 33824.24 270.23 17108.13 88888.00 2019-08-06 12:15:55.000 218 33824.29 270.24 17108.14 37905.47 2019-08-06 12:15:56.000 218 33824.28 270.20 17108.16 88888.00 2019-08-06 12:15:57.000 218 33824.30 270.19 17108.18 88888.00 2019-08-06 12:15:58.000 218 33824.37 270.23 17108.19 88888.00 2019-08-06 12:15:59.000 218 33824.33 270.22 17108.20 88888.00 2019-08-06 12:16:00.000 218 33824.28 270.17 17108.22 37905.54 2019-08-06 12:16:01.000 218 33824.28 270.07 17108.22 88888.00 2019-08-06 12:16:02.000 218 33824.30 270.07 17108.18 88888.00 2019-08-06 12:16:03.000 218 33824.32 270.07 17108.18 88888.00 2019-08-06 12:16:04.000 218 33824.32 270.08 17108.17 88888.00 2019-08-06 12:16:05.000 218 33824.36 270.09 17108.17 37905.60 2019-08-06 12:16:06.000 218 33824.33 270.09 17108.19 88888.00 2019-08-06 12:16:07.000 218 33824.29 270.11 17108.21 88888.00 2019-08-06 12:16:08.000 218 33824.24 270.10 17108.17 88888.00 2019-08-06 12:16:09.000 218 33824.21 270.03 17108.19 88888.00 2019-08-06 12:16:10.000 218 33824.21 269.99 17108.17 37905.53 2019-08-06 12:16:11.000 218 33824.22 270.01 17108.24 88888.00 2019-08-06 12:16:12.000 218 33824.23 270.00 17108.22 88888.00 2019-08-06 12:16:13.000 218 33824.23 269.95 17108.21 88888.00 2019-08-06 12:16:14.000 218 33824.29 269.95 17108.20 88888.00 2019-08-06 12:16:15.000 218 33824.26 269.94 17108.17 37905.54 2019-08-06 12:16:16.000 218 33824.29 269.89 17108.14 88888.00 2019-08-06 12:16:17.000 218 33824.24 269.85 17108.10 88888.00 2019-08-06 12:16:18.000 218 33824.25 269.86 17108.12 88888.00 2019-08-06 12:16:19.000 218 33824.22 269.86 17108.14 88888.00 2019-08-06 12:16:20.000 218 33824.22 269.81 17108.15 37905.52 2019-08-06 12:16:21.000 218 33824.21 269.80 17108.14 88888.00 2019-08-06 12:16:22.000 218 33824.21 269.80 17108.14 88888.00 2019-08-06 12:16:23.000 218 33824.18 269.79 17108.14 88888.00 2019-08-06 12:16:24.000 218 33824.15 269.75 17108.11 88888.00 2019-08-06 12:16:25.000 218 33824.13 269.73 17108.14 37905.50 2019-08-06 12:16:26.000 218 33824.11 269.70 17108.13 88888.00 2019-08-06 12:16:27.000 218 33824.11 269.71 17108.13 88888.00 2019-08-06 12:16:28.000 218 33824.11 269.71 17108.16 88888.00 2019-08-06 12:16:29.000 218 33824.10 269.69 17108.18 88888.00 2019-08-06 12:16:30.000 218 33824.12 269.68 17108.18 37905.47 2019-08-06 12:16:31.000 218 33824.10 269.70 17108.18 88888.00 2019-08-06 12:16:32.000 218 33824.08 269.68 17108.23 88888.00 2019-08-06 12:16:33.000 218 33824.08 269.67 17108.20 88888.00 2019-08-06 12:16:34.000 218 33824.14 269.67 17108.21 88888.00 2019-08-06 12:16:35.000 218 33824.09 269.72 17108.25 37905.43 2019-08-06 12:16:36.000 218 33824.07 269.71 17108.22 88888.00 2019-08-06 12:16:37.000 218 33824.10 269.70 17108.19 88888.00 2019-08-06 12:16:38.000 218 33824.11 269.74 17108.22 88888.00 2019-08-06 12:16:39.000 218 33824.15 269.74 17108.22 88888.00 2019-08-06 12:16:40.000 218 33824.15 269.71 17108.23 37905.37 2019-08-06 12:16:41.000 218 33824.11 269.72 17108.24 88888.00 2019-08-06 12:16:42.000 218 33824.07 269.71 17108.28 88888.00 2019-08-06 12:16:43.000 218 33824.10 269.69 17108.29 88888.00 2019-08-06 12:16:44.000 218 33824.08 269.68 17108.29 88888.00 2019-08-06 12:16:45.000 218 33824.05 269.63 17108.28 37905.40 2019-08-06 12:16:46.000 218 33823.98 269.58 17108.29 88888.00 2019-08-06 12:16:47.000 218 33823.92 269.58 17108.29 88888.00 2019-08-06 12:16:48.000 218 33823.90 269.58 17108.29 88888.00 2019-08-06 12:16:49.000 218 33823.87 269.61 17108.28 88888.00 2019-08-06 12:16:50.000 218 33823.83 269.62 17108.29 37905.33 2019-08-06 12:16:51.000 218 33823.82 269.61 17108.28 88888.00 2019-08-06 12:16:52.000 218 33823.80 269.58 17108.27 88888.00 2019-08-06 12:16:53.000 218 33823.81 269.62 17108.31 88888.00 2019-08-06 12:16:54.000 218 33823.80 269.59 17108.33 88888.00 2019-08-06 12:16:55.000 218 33823.79 269.57 17108.27 37905.18 2019-08-06 12:16:56.000 218 33823.81 269.59 17108.26 88888.00 2019-08-06 12:16:57.000 218 33823.80 269.62 17108.27 88888.00 2019-08-06 12:16:58.000 218 33823.80 269.60 17108.22 88888.00 2019-08-06 12:16:59.000 218 33823.83 269.59 17108.25 88888.00 2019-08-06 12:17:00.000 218 33823.81 269.60 17108.26 37905.20 2019-08-06 12:17:01.000 218 33823.81 269.57 17108.27 88888.00 2019-08-06 12:17:02.000 218 33823.83 269.56 17108.28 88888.00 2019-08-06 12:17:03.000 218 33823.85 269.55 17108.31 88888.00 2019-08-06 12:17:04.000 218 33823.84 269.52 17108.29 88888.00 2019-08-06 12:17:05.000 218 33823.84 269.51 17108.30 37905.24 2019-08-06 12:17:06.000 218 33823.84 269.51 17108.32 88888.00 2019-08-06 12:17:07.000 218 33823.83 269.51 17108.27 88888.00 2019-08-06 12:17:08.000 218 33823.86 269.50 17108.30 88888.00 2019-08-06 12:17:09.000 218 33823.91 269.49 17108.31 88888.00 2019-08-06 12:17:10.000 218 33823.88 269.49 17108.32 37905.29 2019-08-06 12:17:11.000 218 33823.88 269.48 17108.28 88888.00 2019-08-06 12:17:12.000 218 33823.85 269.50 17108.26 88888.00 2019-08-06 12:17:13.000 218 33823.85 269.56 17108.27 88888.00 2019-08-06 12:17:14.000 218 33823.89 269.56 17108.26 88888.00 2019-08-06 12:17:15.000 218 33823.94 269.52 17108.25 37905.23 2019-08-06 12:17:16.000 218 33824.00 269.46 17108.23 88888.00 2019-08-06 12:17:17.000 218 33824.03 269.48 17108.23 88888.00 2019-08-06 12:17:18.000 218 33824.02 269.50 17108.20 88888.00 2019-08-06 12:17:19.000 218 33824.06 269.51 17108.21 88888.00 2019-08-06 12:17:20.000 218 33824.08 269.51 17108.20 37905.38 2019-08-06 12:17:21.000 218 33824.03 269.49 17108.19 88888.00 2019-08-06 12:17:22.000 218 33824.06 269.49 17108.22 88888.00 2019-08-06 12:17:23.000 218 33824.05 269.49 17108.24 88888.00 2019-08-06 12:17:24.000 218 33824.02 269.48 17108.23 88888.00 2019-08-06 12:17:25.000 218 33823.95 269.46 17108.19 37905.46 2019-08-06 12:17:26.000 218 33823.96 269.48 17108.21 88888.00 2019-08-06 12:17:27.000 218 33823.94 269.49 17108.23 88888.00 2019-08-06 12:17:28.000 218 33823.91 269.51 17108.21 88888.00 2019-08-06 12:17:29.000 218 33823.91 269.55 17108.18 88888.00 2019-08-06 12:17:30.000 218 33823.89 269.55 17108.22 37905.39 2019-08-06 12:17:31.000 218 33823.83 269.55 17108.23 88888.00 2019-08-06 12:17:32.000 218 33823.80 269.55 17108.24 88888.00 2019-08-06 12:17:33.000 218 33823.82 269.53 17108.24 88888.00 2019-08-06 12:17:34.000 218 33823.78 269.52 17108.25 88888.00 2019-08-06 12:17:35.000 218 33823.81 269.54 17108.25 37905.26 2019-08-06 12:17:36.000 218 33823.79 269.58 17108.31 88888.00 2019-08-06 12:17:37.000 218 33823.75 269.59 17108.32 88888.00 2019-08-06 12:17:38.000 218 33823.74 269.59 17108.35 88888.00 2019-08-06 12:17:39.000 218 33823.76 269.64 17108.35 88888.00 2019-08-06 12:17:40.000 218 33823.79 269.68 17108.34 37905.11 2019-08-06 12:17:41.000 218 33823.79 269.70 17108.31 88888.00 2019-08-06 12:17:42.000 218 33823.78 269.70 17108.30 88888.00 2019-08-06 12:17:43.000 218 33823.74 269.66 17108.29 88888.00 2019-08-06 12:17:44.000 218 33823.74 269.65 17108.28 88888.00 2019-08-06 12:17:45.000 218 33823.73 269.67 17108.27 37905.14 2019-08-06 12:17:46.000 218 33823.76 269.67 17108.25 88888.00 2019-08-06 12:17:47.000 218 33823.75 269.70 17108.26 88888.00 2019-08-06 12:17:48.000 218 33823.74 269.73 17108.26 88888.00 2019-08-06 12:17:49.000 218 33823.73 269.74 17108.27 88888.00 2019-08-06 12:17:50.000 218 33823.73 269.71 17108.27 37905.12 2019-08-06 12:17:51.000 218 33823.74 269.74 17108.26 88888.00 2019-08-06 12:17:52.000 218 33823.69 269.74 17108.26 88888.00 2019-08-06 12:17:53.000 218 33823.68 269.74 17108.25 88888.00 2019-08-06 12:17:54.000 218 33823.63 269.76 17108.30 88888.00 2019-08-06 12:17:55.000 218 33823.55 269.79 17108.28 37905.12 2019-08-06 12:17:56.000 218 33823.59 269.83 17108.29 88888.00 2019-08-06 12:17:57.000 218 33823.56 269.81 17108.30 88888.00 2019-08-06 12:17:58.000 218 33823.55 269.84 17108.30 88888.00 2019-08-06 12:17:59.000 218 33823.55 269.87 17108.29 88888.00 2019-08-06 12:18:00.000 218 33823.55 269.89 17108.28 37904.99 2019-08-06 12:18:01.000 218 33823.54 269.90 17108.34 88888.00 2019-08-06 12:18:02.000 218 33823.52 269.86 17108.37 88888.00 2019-08-06 12:18:03.000 218 33823.50 269.90 17108.37 88888.00 2019-08-06 12:18:04.000 218 33823.51 269.96 17108.37 88888.00 2019-08-06 12:18:05.000 218 33823.54 269.98 17108.35 37905.00 2019-08-06 12:18:06.000 218 33823.49 269.94 17108.34 88888.00 2019-08-06 12:18:07.000 218 33823.45 269.92 17108.33 88888.00 2019-08-06 12:18:08.000 218 33823.44 269.90 17108.29 88888.00 2019-08-06 12:18:09.000 218 33823.42 269.94 17108.28 88888.00 2019-08-06 12:18:10.000 218 33823.41 269.95 17108.32 37904.99 2019-08-06 12:18:11.000 218 33823.41 269.91 17108.31 88888.00 2019-08-06 12:18:12.000 218 33823.36 269.91 17108.32 88888.00 2019-08-06 12:18:13.000 218 33823.37 269.94 17108.32 88888.00 2019-08-06 12:18:14.000 218 33823.37 269.95 17108.35 88888.00 2019-08-06 12:18:15.000 218 33823.32 269.94 17108.34 37904.83 2019-08-06 12:18:16.000 218 33823.33 269.98 17108.35 88888.00 2019-08-06 12:18:17.000 218 33823.31 270.00 17108.34 88888.00 2019-08-06 12:18:18.000 218 33823.23 270.03 17108.35 88888.00 2019-08-06 12:18:19.000 218 33823.27 270.02 17108.33 88888.00 2019-08-06 12:18:20.000 218 33823.25 270.01 17108.34 37904.79 2019-08-06 12:18:21.000 218 33823.26 270.01 17108.33 88888.00 2019-08-06 12:18:22.000 218 33823.21 269.99 17108.34 88888.00 2019-08-06 12:18:23.000 218 33823.20 269.98 17108.33 88888.00 2019-08-06 12:18:24.000 218 33823.18 269.99 17108.33 88888.00 2019-08-06 12:18:25.000 218 33823.22 270.04 17108.36 37904.74 2019-08-06 12:18:26.000 218 33823.19 270.09 17108.34 88888.00 2019-08-06 12:18:27.000 218 33823.19 270.08 17108.32 88888.00 2019-08-06 12:18:28.000 218 33823.18 270.07 17108.28 88888.00 2019-08-06 12:18:29.000 218 33823.24 270.09 17108.25 88888.00 2019-08-06 12:18:30.000 218 33823.26 270.09 17108.27 37904.72 2019-08-06 12:18:31.000 218 33823.29 270.11 17108.30 88888.00 2019-08-06 12:18:32.000 218 33823.32 270.12 17108.32 88888.00 2019-08-06 12:18:33.000 218 33823.35 270.17 17108.32 88888.00 2019-08-06 12:18:34.000 218 33823.36 270.18 17108.31 88888.00 2019-08-06 12:18:35.000 218 33823.39 270.18 17108.26 37904.77 2019-08-06 12:18:36.000 218 33823.39 270.20 17108.28 88888.00 2019-08-06 12:18:37.000 218 33823.36 270.16 17108.24 88888.00 2019-08-06 12:18:38.000 218 33823.34 270.14 17108.26 88888.00 2019-08-06 12:18:39.000 218 33823.32 270.11 17108.28 88888.00 2019-08-06 12:18:40.000 218 33823.29 270.11 17108.27 37904.83 2019-08-06 12:18:41.000 218 33823.32 270.14 17108.28 88888.00 2019-08-06 12:18:42.000 218 33823.28 270.14 17108.25 88888.00 2019-08-06 12:18:43.000 218 33823.21 270.16 17108.33 88888.00 2019-08-06 12:18:44.000 218 33823.16 270.18 17108.34 88888.00 2019-08-06 12:18:45.000 218 33823.11 270.22 17108.34 37904.73 2019-08-06 12:18:46.000 218 33823.11 270.20 17108.35 88888.00 2019-08-06 12:18:47.000 218 33823.08 270.25 17108.35 88888.00 2019-08-06 12:18:48.000 218 33823.06 270.23 17108.37 88888.00 2019-08-06 12:18:49.000 218 33823.06 270.24 17108.38 88888.00 2019-08-06 12:18:50.000 218 33823.07 270.25 17108.34 37904.54 2019-08-06 12:18:51.000 218 33823.10 270.25 17108.33 88888.00 2019-08-06 12:18:52.000 218 33823.06 270.29 17108.33 88888.00 2019-08-06 12:18:53.000 218 33823.02 270.30 17108.32 88888.00 2019-08-06 12:18:54.000 218 33823.02 270.29 17108.32 88888.00 2019-08-06 12:18:55.000 218 33823.06 270.31 17108.34 37904.58 2019-08-06 12:18:56.000 218 33823.04 270.30 17108.34 88888.00 2019-08-06 12:18:57.000 218 33823.05 270.29 17108.31 88888.00 2019-08-06 12:18:58.000 218 33823.06 270.33 17108.31 88888.00 2019-08-06 12:18:59.000 218 33823.04 270.32 17108.31 88888.00 2019-08-06 12:19:00.000 218 33823.02 270.29 17108.33 37904.55 2019-08-06 12:19:01.000 218 33823.02 270.30 17108.32 88888.00 2019-08-06 12:19:02.000 218 33823.01 270.31 17108.34 88888.00 2019-08-06 12:19:03.000 218 33823.01 270.32 17108.34 88888.00 2019-08-06 12:19:04.000 218 33823.03 270.31 17108.35 88888.00 2019-08-06 12:19:05.000 218 33823.02 270.27 17108.33 37904.55 2019-08-06 12:19:06.000 218 33823.05 270.31 17108.30 88888.00 2019-08-06 12:19:07.000 218 33823.09 270.34 17108.32 88888.00 2019-08-06 12:19:08.000 218 33823.11 270.33 17108.34 88888.00 2019-08-06 12:19:09.000 218 33823.09 270.34 17108.27 88888.00 2019-08-06 12:19:10.000 218 33823.13 270.36 17108.24 37904.58 2019-08-06 12:19:11.000 218 33823.15 270.36 17108.27 88888.00 2019-08-06 12:19:12.000 218 33823.17 270.32 17108.28 88888.00 2019-08-06 12:19:13.000 218 33823.21 270.33 17108.30 88888.00 2019-08-06 12:19:14.000 218 33823.22 270.33 17108.31 88888.00 2019-08-06 12:19:15.000 218 33823.23 270.35 17108.30 37904.71 2019-08-06 12:19:16.000 218 33823.24 270.34 17108.32 88888.00 2019-08-06 12:19:17.000 218 33823.20 270.35 17108.31 88888.00 2019-08-06 12:19:18.000 218 33823.23 270.34 17108.32 88888.00 2019-08-06 12:19:19.000 218 33823.25 270.34 17108.31 88888.00 2019-08-06 12:19:20.000 218 33823.26 270.34 17108.27 37904.64 2019-08-06 12:19:21.000 218 33823.24 270.34 17108.28 88888.00 2019-08-06 12:19:22.000 218 33823.22 270.34 17108.32 88888.00 2019-08-06 12:19:23.000 218 33823.23 270.34 17108.34 88888.00 2019-08-06 12:19:24.000 218 33823.24 270.36 17108.29 88888.00 2019-08-06 12:19:25.000 218 33823.23 270.38 17108.26 37904.65 2019-08-06 12:19:26.000 218 33823.21 270.37 17108.28 88888.00 2019-08-06 12:19:27.000 218 33823.28 270.34 17108.32 88888.00 2019-08-06 12:19:28.000 218 33823.31 270.37 17108.32 88888.00 2019-08-06 12:19:29.000 218 33823.28 270.37 17108.31 88888.00 2019-08-06 12:19:30.000 218 33823.27 270.36 17108.22 37904.63 2019-08-06 12:19:31.000 218 33823.27 270.33 17108.26 88888.00 2019-08-06 12:19:32.000 218 33823.29 270.35 17108.29 88888.00 2019-08-06 12:19:33.000 218 33823.27 270.37 17108.32 88888.00 2019-08-06 12:19:34.000 218 33823.23 270.34 17108.31 88888.00 2019-08-06 12:19:35.000 218 33823.22 270.34 17108.30 37904.74 2019-08-06 12:19:36.000 218 33823.18 270.31 17108.33 88888.00 2019-08-06 12:19:37.000 218 33823.15 270.32 17108.29 88888.00 2019-08-06 12:19:38.000 218 33823.13 270.36 17108.25 88888.00 2019-08-06 12:19:39.000 218 33823.10 270.40 17108.27 88888.00 2019-08-06 12:19:40.000 218 33823.11 270.38 17108.26 37904.62 2019-08-06 12:19:41.000 218 33823.10 270.38 17108.30 88888.00 2019-08-06 12:19:42.000 218 33823.11 270.43 17108.29 88888.00 2019-08-06 12:19:43.000 218 33823.10 270.47 17108.29 88888.00 2019-08-06 12:19:44.000 218 33823.10 270.49 17108.29 88888.00 2019-08-06 12:19:45.000 218 33823.10 270.49 17108.34 37904.52 2019-08-06 12:19:46.000 218 33823.16 270.51 17108.29 88888.00 2019-08-06 12:19:47.000 218 33823.14 270.51 17108.32 88888.00 2019-08-06 12:19:48.000 218 33823.18 270.52 17108.32 88888.00 2019-08-06 12:19:49.000 218 33823.23 270.52 17108.32 88888.00 2019-08-06 12:19:50.000 218 33823.20 270.51 17108.30 37904.56 2019-08-06 12:19:51.000 218 33823.16 270.51 17108.29 88888.00 2019-08-06 12:19:52.000 218 33823.18 270.55 17108.28 88888.00 2019-08-06 12:19:53.000 218 33823.15 270.54 17108.28 88888.00 2019-08-06 12:19:54.000 218 33823.09 270.51 17108.27 88888.00 2019-08-06 12:19:55.000 218 33823.11 270.48 17108.29 37904.61 2019-08-06 12:19:56.000 218 33823.04 270.49 17108.26 88888.00 2019-08-06 12:19:57.000 218 33823.08 270.52 17108.27 88888.00 2019-08-06 12:19:58.000 218 33823.08 270.51 17108.29 88888.00 2019-08-06 12:19:59.000 218 33823.06 270.53 17108.28 88888.00 2019-08-06 12:20:00.000 218 33823.08 270.52 17108.23 37904.58 2019-08-06 12:20:01.000 218 33823.06 270.49 17108.23 88888.00 2019-08-06 12:20:02.000 218 33823.03 270.49 17108.24 88888.00 2019-08-06 12:20:03.000 218 33823.00 270.54 17108.26 88888.00 2019-08-06 12:20:04.000 218 33822.96 270.55 17108.25 88888.00 2019-08-06 12:20:05.000 218 33822.98 270.52 17108.29 37904.47 2019-08-06 12:20:06.000 218 33822.99 270.51 17108.30 88888.00 2019-08-06 12:20:07.000 218 33822.96 270.55 17108.31 88888.00 2019-08-06 12:20:08.000 218 33822.95 270.55 17108.33 88888.00 2019-08-06 12:20:09.000 218 33822.97 270.60 17108.33 88888.00 2019-08-06 12:20:10.000 218 33822.96 270.67 17108.31 37904.41 2019-08-06 12:20:11.000 218 33822.95 270.65 17108.33 88888.00 2019-08-06 12:20:12.000 218 33822.96 270.65 17108.35 88888.00 2019-08-06 12:20:13.000 218 33822.97 270.64 17108.36 88888.00 2019-08-06 12:20:14.000 218 33822.95 270.65 17108.32 88888.00 2019-08-06 12:20:15.000 218 33822.94 270.66 17108.33 37904.48 2019-08-06 12:20:16.000 218 33822.91 270.64 17108.31 88888.00 2019-08-06 12:20:17.000 218 33822.92 270.66 17108.32 88888.00 2019-08-06 12:20:18.000 218 33822.90 270.68 17108.39 88888.00 2019-08-06 12:20:19.000 218 33822.86 270.68 17108.38 88888.00 2019-08-06 12:20:20.000 218 33822.86 270.70 17108.32 37904.34 2019-08-06 12:20:21.000 218 33822.85 270.69 17108.31 88888.00 2019-08-06 12:20:22.000 218 33822.86 270.70 17108.34 88888.00 2019-08-06 12:20:23.000 218 33822.82 270.71 17108.29 88888.00 2019-08-06 12:20:24.000 218 33822.83 270.71 17108.30 88888.00 2019-08-06 12:20:25.000 218 33822.86 270.72 17108.30 37904.34 2019-08-06 12:20:26.000 218 33822.82 270.72 17108.32 88888.00 2019-08-06 12:20:27.000 218 33822.80 270.71 17108.33 88888.00 2019-08-06 12:20:28.000 218 33822.83 270.70 17108.32 88888.00 2019-08-06 12:20:29.000 218 33822.80 270.65 17108.35 88888.00 2019-08-06 12:20:30.000 218 33822.78 270.67 17108.35 37904.25 2019-08-06 12:20:31.000 218 33822.78 270.68 17108.33 88888.00 2019-08-06 12:20:32.000 218 33822.82 270.70 17108.38 88888.00 2019-08-06 12:20:33.000 218 33822.87 270.70 17108.36 88888.00 2019-08-06 12:20:34.000 218 33822.84 270.65 17108.37 88888.00 2019-08-06 12:20:35.000 218 33822.84 270.64 17108.33 37904.32 2019-08-06 12:20:36.000 218 33822.84 270.67 17108.33 88888.00 2019-08-06 12:20:37.000 218 33822.88 270.68 17108.31 88888.00 2019-08-06 12:20:38.000 218 33822.92 270.71 17108.30 88888.00 2019-08-06 12:20:39.000 218 33822.97 270.63 17108.30 88888.00 2019-08-06 12:20:40.000 218 33823.01 270.58 17108.32 37904.39 2019-08-06 12:20:41.000 218 33823.02 270.55 17108.33 88888.00 2019-08-06 12:20:42.000 218 33823.04 270.52 17108.30 88888.00 2019-08-06 12:20:43.000 218 33823.07 270.53 17108.32 88888.00 2019-08-06 12:20:44.000 218 33823.10 270.52 17108.31 88888.00 2019-08-06 12:20:45.000 218 33823.10 270.51 17108.29 37904.54 2019-08-06 12:20:46.000 218 33823.08 270.49 17108.28 88888.00 2019-08-06 12:20:47.000 218 33823.12 270.51 17108.28 88888.00 2019-08-06 12:20:48.000 218 33823.18 270.53 17108.30 88888.00 2019-08-06 12:20:49.000 218 33823.20 270.52 17108.33 88888.00 2019-08-06 12:20:50.000 218 33823.21 270.48 17108.30 37904.60 2019-08-06 12:20:51.000 218 33823.21 270.47 17108.28 88888.00 2019-08-06 12:20:52.000 218 33823.22 270.45 17108.28 88888.00 2019-08-06 12:20:53.000 218 33823.21 270.45 17108.27 88888.00 2019-08-06 12:20:54.000 218 33823.17 270.45 17108.26 88888.00 2019-08-06 12:20:55.000 218 33823.18 270.43 17108.28 37904.62 2019-08-06 12:20:56.000 218 33823.14 270.45 17108.27 88888.00 2019-08-06 12:20:57.000 218 33823.14 270.45 17108.24 88888.00 2019-08-06 12:20:58.000 218 33823.11 270.46 17108.24 88888.00 2019-08-06 12:20:59.000 218 33823.06 270.46 17108.26 88888.00 2019-08-06 12:21:00.000 218 33823.03 270.42 17108.29 37904.63 2019-08-06 12:21:01.000 218 33822.98 270.40 17108.30 88888.00 2019-08-06 12:21:02.000 218 33823.00 270.44 17108.33 88888.00 2019-08-06 12:21:03.000 218 33823.01 270.42 17108.30 88888.00 2019-08-06 12:21:04.000 218 33823.01 270.43 17108.27 88888.00 2019-08-06 12:21:05.000 218 33823.02 270.42 17108.27 37904.52 2019-08-06 12:21:06.000 218 33822.97 270.43 17108.31 88888.00 2019-08-06 12:21:07.000 218 33822.97 270.41 17108.30 88888.00 2019-08-06 12:21:08.000 218 33823.01 270.43 17108.28 88888.00 2019-08-06 12:21:09.000 218 33823.05 270.42 17108.26 88888.00 2019-08-06 12:21:10.000 218 33823.01 270.41 17108.27 37904.43 2019-08-06 12:21:11.000 218 33823.01 270.38 17108.26 88888.00 2019-08-06 12:21:12.000 218 33823.03 270.36 17108.27 88888.00 2019-08-06 12:21:13.000 218 33823.05 270.39 17108.28 88888.00 2019-08-06 12:21:14.000 218 33823.02 270.44 17108.29 88888.00 2019-08-06 12:21:15.000 218 33822.99 270.41 17108.29 37904.50 2019-08-06 12:21:16.000 218 33822.97 270.38 17108.28 88888.00 2019-08-06 12:21:17.000 218 33822.97 270.39 17108.31 88888.00 2019-08-06 12:21:18.000 218 33822.98 270.41 17108.30 88888.00 2019-08-06 12:21:19.000 218 33822.99 270.42 17108.28 88888.00 2019-08-06 12:21:20.000 218 33822.98 270.41 17108.28 37904.49 2019-08-06 12:21:21.000 218 33822.98 270.40 17108.32 88888.00 2019-08-06 12:21:22.000 218 33822.98 270.40 17108.28 88888.00 2019-08-06 12:21:23.000 218 33822.94 270.39 17108.28 88888.00 2019-08-06 12:21:24.000 218 33822.91 270.38 17108.29 88888.00 2019-08-06 12:21:25.000 218 33822.90 270.40 17108.25 37904.47 2019-08-06 12:21:26.000 218 33822.90 270.42 17108.22 88888.00 2019-08-06 12:21:27.000 218 33822.89 270.42 17108.23 88888.00 2019-08-06 12:21:28.000 218 33822.93 270.44 17108.25 88888.00 2019-08-06 12:21:29.000 218 33822.94 270.46 17108.27 88888.00 2019-08-06 12:21:30.000 218 33822.91 270.49 17108.26 37904.45 2019-08-06 12:21:31.000 218 33822.90 270.51 17108.30 88888.00 2019-08-06 12:21:32.000 218 33822.88 270.49 17108.26 88888.00 2019-08-06 12:21:33.000 218 33822.87 270.49 17108.27 88888.00 2019-08-06 12:21:34.000 218 33822.92 270.48 17108.30 88888.00 2019-08-06 12:21:35.000 218 33822.95 270.43 17108.33 37904.43 2019-08-06 12:21:36.000 218 33822.96 270.48 17108.33 88888.00 2019-08-06 12:21:37.000 218 33822.95 270.49 17108.32 88888.00 2019-08-06 12:21:38.000 218 33822.91 270.44 17108.30 88888.00 2019-08-06 12:21:39.000 218 33822.90 270.43 17108.28 88888.00 2019-08-06 12:21:40.000 218 33822.89 270.41 17108.29 37904.48 2019-08-06 12:21:41.000 218 33822.89 270.39 17108.31 88888.00 2019-08-06 12:21:42.000 218 33822.88 270.37 17108.26 88888.00 2019-08-06 12:21:43.000 218 33822.88 270.33 17108.26 88888.00 2019-08-06 12:21:44.000 218 33822.88 270.37 17108.31 88888.00 2019-08-06 12:21:45.000 218 33822.84 270.38 17108.35 37904.34 2019-08-06 12:21:46.000 218 33822.83 270.40 17108.29 88888.00 2019-08-06 12:21:47.000 218 33822.81 270.42 17108.29 88888.00 2019-08-06 12:21:48.000 218 33822.80 270.41 17108.29 88888.00 2019-08-06 12:21:49.000 218 33822.82 270.42 17108.30 88888.00 2019-08-06 12:21:50.000 218 33822.83 270.39 17108.37 37904.33 2019-08-06 12:21:51.000 218 33822.78 270.35 17108.36 88888.00 2019-08-06 12:21:52.000 218 33822.81 270.36 17108.35 88888.00 2019-08-06 12:21:53.000 218 33822.79 270.40 17108.33 88888.00 2019-08-06 12:21:54.000 218 33822.73 270.39 17108.38 88888.00 2019-08-06 12:21:55.000 218 33822.71 270.38 17108.38 37904.29 2019-08-06 12:21:56.000 218 33822.73 270.38 17108.39 88888.00 2019-08-06 12:21:57.000 218 33822.74 270.39 17108.39 88888.00 2019-08-06 12:21:58.000 218 33822.72 270.40 17108.34 88888.00 2019-08-06 12:21:59.000 218 33822.69 270.41 17108.33 88888.00 2019-08-06 12:22:00.000 218 33822.63 270.40 17108.37 37904.20 2019-08-06 12:22:01.000 218 33822.65 270.38 17108.38 88888.00 2019-08-06 12:22:02.000 218 33822.65 270.34 17108.35 88888.00 2019-08-06 12:22:03.000 218 33822.67 270.37 17108.30 88888.00 2019-08-06 12:22:04.000 218 33822.67 270.38 17108.26 88888.00 2019-08-06 12:22:05.000 218 33822.67 270.36 17108.31 37904.22 2019-08-06 12:22:06.000 218 33822.66 270.35 17108.34 88888.00 2019-08-06 12:22:07.000 218 33822.71 270.32 17108.32 88888.00 2019-08-06 12:22:08.000 218 33822.71 270.32 17108.33 88888.00 2019-08-06 12:22:09.000 218 33822.70 270.29 17108.34 88888.00 2019-08-06 12:22:10.000 218 33822.68 270.27 17108.37 37904.27 2019-08-06 12:22:11.000 218 33822.70 270.28 17108.36 88888.00 2019-08-06 12:22:12.000 218 33822.70 270.31 17108.30 88888.00 2019-08-06 12:22:13.000 218 33822.72 270.31 17108.29 88888.00 2019-08-06 12:22:14.000 218 33822.74 270.29 17108.27 88888.00 2019-08-06 12:22:15.000 218 33822.76 270.30 17108.26 37904.34 2019-08-06 12:22:16.000 218 33822.75 270.28 17108.26 88888.00 2019-08-06 12:22:17.000 218 33822.76 270.30 17108.25 88888.00 2019-08-06 12:22:18.000 218 33822.75 270.25 17108.24 88888.00 2019-08-06 12:22:19.000 218 33822.77 270.28 17108.28 88888.00 2019-08-06 12:22:20.000 218 33822.71 270.29 17108.30 37904.30 2019-08-06 12:22:21.000 218 33822.69 270.30 17108.29 88888.00 2019-08-06 12:22:22.000 218 33822.68 270.27 17108.30 88888.00 2019-08-06 12:22:23.000 218 33822.69 270.26 17108.30 88888.00 2019-08-06 12:22:24.000 218 33822.69 270.25 17108.30 88888.00 2019-08-06 12:22:25.000 218 33822.70 270.29 17108.31 37904.31 2019-08-06 12:22:26.000 218 33822.68 270.28 17108.31 88888.00 2019-08-06 12:22:27.000 218 33822.73 270.28 17108.28 88888.00 2019-08-06 12:22:28.000 218 33822.73 270.33 17108.32 88888.00 2019-08-06 12:22:29.000 218 33822.74 270.32 17108.31 88888.00 2019-08-06 12:22:30.000 218 33822.75 270.30 17108.30 37904.21 2019-08-06 12:22:31.000 218 33822.77 270.33 17108.30 88888.00 2019-08-06 12:22:32.000 218 33822.83 270.37 17108.27 88888.00 2019-08-06 12:22:33.000 218 33822.83 270.34 17108.25 88888.00 2019-08-06 12:22:34.000 218 33822.85 270.29 17108.28 88888.00 2019-08-06 12:22:35.000 218 33822.85 270.30 17108.27 37904.34 2019-08-06 12:22:36.000 218 33822.85 270.31 17108.26 88888.00 2019-08-06 12:22:37.000 218 33822.83 270.31 17108.25 88888.00 2019-08-06 12:22:38.000 218 33822.81 270.29 17108.30 88888.00 2019-08-06 12:22:39.000 218 33822.82 270.31 17108.28 88888.00 2019-08-06 12:22:40.000 218 33822.79 270.30 17108.29 37904.34 2019-08-06 12:22:41.000 218 33822.78 270.27 17108.26 88888.00 2019-08-06 12:22:42.000 218 33822.80 270.26 17108.30 88888.00 2019-08-06 12:22:43.000 218 33822.75 270.27 17108.31 88888.00 2019-08-06 12:22:44.000 218 33822.72 270.25 17108.28 88888.00 2019-08-06 12:22:45.000 218 33822.73 270.24 17108.27 37904.26 2019-08-06 12:22:46.000 218 33822.75 270.20 17108.27 88888.00 2019-08-06 12:22:47.000 218 33822.72 270.23 17108.26 88888.00 2019-08-06 12:22:48.000 218 33822.71 270.28 17108.31 88888.00 2019-08-06 12:22:49.000 218 33822.70 270.30 17108.29 88888.00 2019-08-06 12:22:50.000 218 33822.69 270.27 17108.30 37904.18 2019-08-06 12:22:51.000 218 33822.68 270.27 17108.30 88888.00 2019-08-06 12:22:52.000 218 33822.71 270.26 17108.32 88888.00 2019-08-06 12:22:53.000 218 33822.70 270.24 17108.31 88888.00 2019-08-06 12:22:54.000 218 33822.70 270.22 17108.26 88888.00 2019-08-06 12:22:55.000 218 33822.68 270.21 17108.29 37904.13 2019-08-06 12:22:56.000 218 33822.64 270.20 17108.28 88888.00 2019-08-06 12:22:57.000 218 33822.56 270.20 17108.28 88888.00 2019-08-06 12:22:58.000 218 33822.56 270.24 17108.31 88888.00 2019-08-06 12:22:59.000 218 33822.63 270.23 17108.33 88888.00 2019-08-06 12:23:00.000 218 33822.64 270.21 17108.33 37904.17 2019-08-06 12:23:01.000 218 33822.58 270.18 17108.38 88888.00 2019-08-06 12:23:02.000 218 33822.61 270.20 17108.37 88888.00 2019-08-06 12:23:03.000 218 33822.59 270.22 17108.37 88888.00 2019-08-06 12:23:04.000 218 33822.57 270.22 17108.35 88888.00 2019-08-06 12:23:05.000 218 33822.60 270.26 17108.32 37904.17 2019-08-06 12:23:06.000 218 33822.59 270.29 17108.31 88888.00 2019-08-06 12:23:07.000 218 33822.62 270.26 17108.34 88888.00 2019-08-06 12:23:08.000 218 33822.65 270.29 17108.36 88888.00 2019-08-06 12:23:09.000 218 33822.72 270.27 17108.36 88888.00 2019-08-06 12:23:10.000 218 33822.74 270.30 17108.32 37904.14 2019-08-06 12:23:11.000 218 33822.75 270.29 17108.28 88888.00 2019-08-06 12:23:12.000 218 33822.76 270.29 17108.31 88888.00 2019-08-06 12:23:13.000 218 33822.82 270.29 17108.31 88888.00 2019-08-06 12:23:14.000 218 33822.86 270.31 17108.26 88888.00 2019-08-06 12:23:15.000 218 33822.87 270.31 17108.30 37904.23 2019-08-06 12:23:16.000 218 33822.88 270.33 17108.32 88888.00 2019-08-06 12:23:17.000 218 33822.89 270.31 17108.30 88888.00 2019-08-06 12:23:18.000 218 33822.87 270.25 17108.27 88888.00 2019-08-06 12:23:19.000 218 33822.88 270.25 17108.30 88888.00 2019-08-06 12:23:20.000 218 33822.87 270.27 17108.31 37904.33 2019-08-06 12:23:21.000 218 33822.86 270.25 17108.33 88888.00 2019-08-06 12:23:22.000 218 33822.85 270.29 17108.36 88888.00 2019-08-06 12:23:23.000 218 33822.85 270.31 17108.35 88888.00 2019-08-06 12:23:24.000 218 33822.83 270.28 17108.28 88888.00 2019-08-06 12:23:25.000 218 33822.76 270.24 17108.30 37904.37 2019-08-06 12:23:26.000 218 33822.76 270.21 17108.30 88888.00 2019-08-06 12:23:27.000 218 33822.72 270.23 17108.28 88888.00 2019-08-06 12:23:28.000 218 33822.70 270.24 17108.28 88888.00 2019-08-06 12:23:29.000 218 33822.71 270.24 17108.29 88888.00 2019-08-06 12:23:30.000 218 33822.70 270.20 17108.28 37904.31 2019-08-06 12:23:31.000 218 33822.68 270.25 17108.27 88888.00 2019-08-06 12:23:32.000 218 33822.69 270.24 17108.25 88888.00 2019-08-06 12:23:33.000 218 33822.69 270.27 17108.27 88888.00 2019-08-06 12:23:34.000 218 33822.64 270.31 17108.27 88888.00 2019-08-06 12:23:35.000 218 33822.61 270.30 17108.28 37904.22 2019-08-06 12:23:36.000 218 33822.62 270.30 17108.27 88888.00 2019-08-06 12:23:37.000 218 33822.63 270.31 17108.32 88888.00 2019-08-06 12:23:38.000 218 33822.63 270.32 17108.33 88888.00 2019-08-06 12:23:39.000 218 33822.63 270.31 17108.33 88888.00 2019-08-06 12:23:40.000 218 33822.66 270.33 17108.39 37904.15 2019-08-06 12:23:41.000 218 33822.64 270.36 17108.41 88888.00 2019-08-06 12:23:42.000 218 33822.64 270.35 17108.37 88888.00 2019-08-06 12:23:43.000 218 33822.63 270.36 17108.32 88888.00 2019-08-06 12:23:44.000 218 33822.64 270.34 17108.34 88888.00 2019-08-06 12:23:45.000 218 33822.63 270.35 17108.32 37904.12 2019-08-06 12:23:46.000 218 33822.59 270.38 17108.28 88888.00 2019-08-06 12:23:47.000 218 33822.59 270.35 17108.31 88888.00 2019-08-06 12:23:48.000 218 33822.59 270.33 17108.32 88888.00 2019-08-06 12:23:49.000 218 33822.60 270.35 17108.33 88888.00 2019-08-06 12:23:50.000 218 33822.60 270.34 17108.30 37904.09 2019-08-06 12:23:51.000 218 33822.60 270.32 17108.28 88888.00 2019-08-06 12:23:52.000 218 33822.61 270.33 17108.25 88888.00 2019-08-06 12:23:53.000 218 33822.62 270.35 17108.26 88888.00 2019-08-06 12:23:54.000 218 33822.68 270.35 17108.29 88888.00 2019-08-06 12:23:55.000 218 33822.70 270.35 17108.33 37904.21 2019-08-06 12:23:56.000 218 33822.71 270.31 17108.27 88888.00 2019-08-06 12:23:57.000 218 33822.75 270.30 17108.25 88888.00 2019-08-06 12:23:58.000 218 33822.76 270.29 17108.26 88888.00 2019-08-06 12:23:59.000 218 33822.79 270.31 17108.26 88888.00 2019-08-06 12:24:00.000 218 33822.74 270.31 17108.28 37904.21 2019-08-06 12:24:01.000 218 33822.76 270.31 17108.29 88888.00 2019-08-06 12:24:02.000 218 33822.78 270.30 17108.28 88888.00 2019-08-06 12:24:03.000 218 33822.78 270.28 17108.27 88888.00 2019-08-06 12:24:04.000 218 33822.74 270.30 17108.28 88888.00 2019-08-06 12:24:05.000 218 33822.76 270.27 17108.27 37904.33 2019-08-06 12:24:06.000 218 33822.79 270.28 17108.23 88888.00 2019-08-06 12:24:07.000 218 33822.81 270.30 17108.25 88888.00 2019-08-06 12:24:08.000 218 33822.78 270.27 17108.27 88888.00 2019-08-06 12:24:09.000 218 33822.83 270.28 17108.26 88888.00 2019-08-06 12:24:10.000 218 33822.82 270.31 17108.26 37904.36 2019-08-06 12:24:11.000 218 33822.80 270.33 17108.32 88888.00 2019-08-06 12:24:12.000 218 33822.78 270.34 17108.28 88888.00 2019-08-06 12:24:13.000 218 33822.77 270.33 17108.30 88888.00 2019-08-06 12:24:14.000 218 33822.77 270.36 17108.29 88888.00 2019-08-06 12:24:15.000 218 33822.79 270.41 17108.27 37904.37 2019-08-06 12:24:16.000 218 33822.78 270.40 17108.24 88888.00 2019-08-06 12:24:17.000 218 33822.79 270.37 17108.23 88888.00 2019-08-06 12:24:18.000 218 33822.81 270.40 17108.31 88888.00 2019-08-06 12:24:19.000 218 33822.79 270.40 17108.30 88888.00 2019-08-06 12:24:20.000 218 33822.76 270.38 17108.31 37904.30 2019-08-06 12:24:21.000 218 33822.76 270.40 17108.31 88888.00 2019-08-06 12:24:22.000 218 33822.70 270.39 17108.32 88888.00 2019-08-06 12:24:23.000 218 33822.72 270.39 17108.30 88888.00 2019-08-06 12:24:24.000 218 33822.78 270.41 17108.34 88888.00 2019-08-06 12:24:25.000 218 33822.78 270.39 17108.28 37904.28 2019-08-06 12:24:26.000 218 33822.76 270.39 17108.26 88888.00 2019-08-06 12:24:27.000 218 33822.75 270.39 17108.26 88888.00 2019-08-06 12:24:28.000 218 33822.73 270.38 17108.24 88888.00 2019-08-06 12:24:29.000 218 33822.72 270.38 17108.27 88888.00 2019-08-06 12:24:30.000 218 33822.70 270.40 17108.31 37904.27 2019-08-06 12:24:31.000 218 33822.71 270.41 17108.32 88888.00 2019-08-06 12:24:32.000 218 33822.71 270.41 17108.33 88888.00 2019-08-06 12:24:33.000 218 33822.69 270.42 17108.34 88888.00 2019-08-06 12:24:34.000 218 33822.69 270.45 17108.35 88888.00 2019-08-06 12:24:35.000 218 33822.73 270.45 17108.34 37904.30 2019-08-06 12:24:36.000 218 33822.73 270.42 17108.33 88888.00 2019-08-06 12:24:37.000 218 33822.71 270.41 17108.31 88888.00 2019-08-06 12:24:38.000 218 33822.67 270.38 17108.29 88888.00 2019-08-06 12:24:39.000 218 33822.68 270.37 17108.29 88888.00 2019-08-06 12:24:40.000 218 33822.72 270.37 17108.29 37904.26 2019-08-06 12:24:41.000 218 33822.67 270.39 17108.27 88888.00 2019-08-06 12:24:42.000 218 33822.70 270.41 17108.24 88888.00 2019-08-06 12:24:43.000 218 33822.71 270.44 17108.21 88888.00 2019-08-06 12:24:44.000 218 33822.67 270.41 17108.21 88888.00 2019-08-06 12:24:45.000 218 33822.69 270.37 17108.23 37904.13 2019-08-06 12:24:46.000 218 33822.67 270.34 17108.23 88888.00 2019-08-06 12:24:47.000 218 33822.71 270.30 17108.25 88888.00 2019-08-06 12:24:48.000 218 33822.68 270.26 17108.22 88888.00 2019-08-06 12:24:49.000 218 33822.73 270.27 17108.27 88888.00 2019-08-06 12:24:50.000 218 33822.81 270.30 17108.26 37904.19 2019-08-06 12:24:51.000 218 33822.88 270.27 17108.26 88888.00 2019-08-06 12:24:52.000 218 33822.86 270.27 17108.31 88888.00 2019-08-06 12:24:53.000 218 33822.91 270.28 17108.30 88888.00 2019-08-06 12:24:54.000 218 33822.92 270.24 17108.31 88888.00 2019-08-06 12:24:55.000 218 33822.94 270.23 17108.32 37904.26 2019-08-06 12:24:56.000 218 33822.97 270.18 17108.35 88888.00 2019-08-06 12:24:57.000 218 33822.99 270.15 17108.35 88888.00 2019-08-06 12:24:58.000 218 33822.99 270.18 17108.32 88888.00 2019-08-06 12:24:59.000 218 33823.04 270.17 17108.30 88888.00 2019-08-06 12:25:00.000 218 33823.07 270.15 17108.26 37904.36 2019-08-06 12:25:01.000 218 33823.09 270.14 17108.23 88888.00 2019-08-06 12:25:02.000 218 33823.09 270.09 17108.24 88888.00 2019-08-06 12:25:03.000 218 33823.11 270.07 17108.26 88888.00 2019-08-06 12:25:04.000 218 33823.15 270.07 17108.29 88888.00 2019-08-06 12:25:05.000 218 33823.12 270.08 17108.24 37904.51 2019-08-06 12:25:06.000 218 33823.09 270.11 17108.20 88888.00 2019-08-06 12:25:07.000 218 33823.05 270.11 17108.26 88888.00 2019-08-06 12:25:08.000 218 33822.98 270.09 17108.26 88888.00 2019-08-06 12:25:09.000 218 33822.92 270.07 17108.25 88888.00 2019-08-06 12:25:10.000 218 33822.89 270.10 17108.23 37904.46 2019-08-06 12:25:11.000 218 33822.87 270.12 17108.20 88888.00 2019-08-06 12:25:12.000 218 33822.82 270.11 17108.26 88888.00 2019-08-06 12:25:13.000 218 33822.81 270.13 17108.28 88888.00 2019-08-06 12:25:14.000 218 33822.76 270.17 17108.29 88888.00 2019-08-06 12:25:15.000 218 33822.73 270.22 17108.26 37904.31 2019-08-06 12:25:16.000 218 33822.64 270.20 17108.25 88888.00 2019-08-06 12:25:17.000 218 33822.62 270.21 17108.26 88888.00 2019-08-06 12:25:18.000 218 33822.62 270.24 17108.26 88888.00 2019-08-06 12:25:19.000 218 33822.59 270.24 17108.29 88888.00 2019-08-06 12:25:20.000 218 33822.57 270.26 17108.27 37904.16 2019-08-06 12:25:21.000 218 33822.54 270.22 17108.30 88888.00 2019-08-06 12:25:22.000 218 33822.53 270.21 17108.36 88888.00 2019-08-06 12:25:23.000 218 33822.51 270.21 17108.34 88888.00 2019-08-06 12:25:24.000 218 33822.46 270.22 17108.32 88888.00 2019-08-06 12:25:25.000 218 33822.47 270.25 17108.33 37904.07 2019-08-06 12:25:26.000 218 33822.47 270.21 17108.32 88888.00 2019-08-06 12:25:27.000 218 33822.43 270.26 17108.34 88888.00 2019-08-06 12:25:28.000 218 33822.43 270.29 17108.30 88888.00 2019-08-06 12:25:29.000 218 33822.44 270.30 17108.29 88888.00 2019-08-06 12:25:30.000 218 33822.40 270.30 17108.33 37904.00 2019-08-06 12:25:31.000 218 33822.40 270.31 17108.32 88888.00 2019-08-06 12:25:32.000 218 33822.38 270.28 17108.33 88888.00 2019-08-06 12:25:33.000 218 33822.39 270.25 17108.30 88888.00 2019-08-06 12:25:34.000 218 33822.39 270.24 17108.29 88888.00 2019-08-06 12:25:35.000 218 33822.44 270.23 17108.33 37903.95 2019-08-06 12:25:36.000 218 33822.46 270.19 17108.36 88888.00 2019-08-06 12:25:37.000 218 33822.49 270.19 17108.36 88888.00 2019-08-06 12:25:38.000 218 33822.50 270.16 17108.34 88888.00 2019-08-06 12:25:39.000 218 33822.54 270.15 17108.33 88888.00 2019-08-06 12:25:40.000 218 33822.60 270.14 17108.34 37904.11 2019-08-06 12:25:41.000 218 33822.61 270.15 17108.32 88888.00 2019-08-06 12:25:42.000 218 33822.60 270.12 17108.32 88888.00 2019-08-06 12:25:43.000 218 33822.64 270.12 17108.34 88888.00 2019-08-06 12:25:44.000 218 33822.62 270.09 17108.34 88888.00 2019-08-06 12:25:45.000 218 33822.63 270.08 17108.34 37904.17 2019-08-06 12:25:46.000 218 33822.62 270.08 17108.34 88888.00 2019-08-06 12:25:47.000 218 33822.60 270.07 17108.35 88888.00 2019-08-06 12:25:48.000 218 33822.56 270.06 17108.36 88888.00 2019-08-06 12:25:49.000 218 33822.51 270.06 17108.37 88888.00 2019-08-06 12:25:50.000 218 33822.47 270.05 17108.34 37904.11 2019-08-06 12:25:51.000 218 33822.47 270.03 17108.31 88888.00 2019-08-06 12:25:52.000 218 33822.43 269.97 17108.28 88888.00 2019-08-06 12:25:53.000 218 33822.39 269.96 17108.27 88888.00 2019-08-06 12:25:54.000 218 33822.37 269.98 17108.27 88888.00 2019-08-06 12:25:55.000 218 33822.39 269.98 17108.28 37904.13 2019-08-06 12:25:56.000 218 33822.36 270.01 17108.28 88888.00 2019-08-06 12:25:57.000 218 33822.34 270.05 17108.28 88888.00 2019-08-06 12:25:58.000 218 33822.35 270.04 17108.31 88888.00 2019-08-06 12:25:59.000 218 33822.30 270.03 17108.29 88888.00 2019-08-06 12:26:00.000 218 33822.29 270.06 17108.34 37903.91 2019-08-06 12:26:01.000 218 33822.29 270.06 17108.38 88888.00 2019-08-06 12:26:02.000 218 33822.29 270.01 17108.35 88888.00 2019-08-06 12:26:03.000 218 33822.31 270.04 17108.35 88888.00 2019-08-06 12:26:04.000 218 33822.32 270.03 17108.34 88888.00 2019-08-06 12:26:05.000 218 33822.32 270.03 17108.34 37903.89 2019-08-06 12:26:06.000 218 33822.36 270.04 17108.33 88888.00 2019-08-06 12:26:07.000 218 33822.38 270.07 17108.32 88888.00 2019-08-06 12:26:08.000 218 33822.40 270.06 17108.31 88888.00 2019-08-06 12:26:09.000 218 33822.42 270.07 17108.33 88888.00 2019-08-06 12:26:10.000 218 33822.42 270.00 17108.32 37903.98 2019-08-06 12:26:11.000 218 33822.43 270.01 17108.28 88888.00 2019-08-06 12:26:12.000 218 33822.38 270.01 17108.28 88888.00 2019-08-06 12:26:13.000 218 33822.37 270.03 17108.34 88888.00 2019-08-06 12:26:14.000 218 33822.40 270.02 17108.34 88888.00 2019-08-06 12:26:15.000 218 33822.39 270.00 17108.30 37903.95 2019-08-06 12:26:16.000 218 33822.37 269.99 17108.31 88888.00 2019-08-06 12:26:17.000 218 33822.38 269.96 17108.30 88888.00 2019-08-06 12:26:18.000 218 33822.32 269.94 17108.32 88888.00 2019-08-06 12:26:19.000 218 33822.31 269.98 17108.31 88888.00 2019-08-06 12:26:20.000 218 33822.28 270.01 17108.28 37903.84 2019-08-06 12:26:21.000 218 33822.22 269.98 17108.34 88888.00 2019-08-06 12:26:22.000 218 33822.23 269.99 17108.35 88888.00 2019-08-06 12:26:23.000 218 33822.25 269.99 17108.33 88888.00 2019-08-06 12:26:24.000 218 33822.29 269.98 17108.34 88888.00 2019-08-06 12:26:25.000 218 33822.29 269.98 17108.35 37903.91 2019-08-06 12:26:26.000 218 33822.28 270.00 17108.32 88888.00 2019-08-06 12:26:27.000 218 33822.27 269.99 17108.36 88888.00 2019-08-06 12:26:28.000 218 33822.29 270.01 17108.35 88888.00 2019-08-06 12:26:29.000 218 33822.34 270.04 17108.37 88888.00 2019-08-06 12:26:30.000 218 33822.30 270.03 17108.37 37903.88 2019-08-06 12:26:31.000 218 33822.29 270.04 17108.36 88888.00 2019-08-06 12:26:32.000 218 33822.26 270.02 17108.31 88888.00 2019-08-06 12:26:33.000 218 33822.28 269.99 17108.33 88888.00 2019-08-06 12:26:34.000 218 33822.31 270.02 17108.35 88888.00 2019-08-06 12:26:35.000 218 33822.30 270.04 17108.36 37903.94 2019-08-06 12:26:36.000 218 33822.25 269.99 17108.33 88888.00 2019-08-06 12:26:37.000 218 33822.27 269.97 17108.35 88888.00 2019-08-06 12:26:38.000 218 33822.25 269.97 17108.38 88888.00 2019-08-06 12:26:39.000 218 33822.20 269.91 17108.34 88888.00 2019-08-06 12:26:40.000 218 33822.19 269.91 17108.37 37903.85 2019-08-06 12:26:41.000 218 33822.17 269.92 17108.33 88888.00 2019-08-06 12:26:42.000 218 33822.14 269.90 17108.36 88888.00 2019-08-06 12:26:43.000 218 33822.14 269.88 17108.37 88888.00 2019-08-06 12:26:44.000 218 33822.12 269.88 17108.38 88888.00 2019-08-06 12:26:45.000 218 33822.11 269.85 17108.36 37903.81 2019-08-06 12:26:46.000 218 33822.07 269.86 17108.39 88888.00 2019-08-06 12:26:47.000 218 33822.10 269.85 17108.39 88888.00 2019-08-06 12:26:48.000 218 33822.11 269.83 17108.41 88888.00 2019-08-06 12:26:49.000 218 33822.14 269.83 17108.41 88888.00 2019-08-06 12:26:50.000 218 33822.18 269.79 17108.36 37903.73 2019-08-06 12:26:51.000 218 33822.19 269.80 17108.36 88888.00 2019-08-06 12:26:52.000 218 33822.20 269.81 17108.35 88888.00 2019-08-06 12:26:53.000 218 33822.24 269.84 17108.37 88888.00 2019-08-06 12:26:54.000 218 33822.25 269.83 17108.37 88888.00 2019-08-06 12:26:55.000 218 33822.27 269.79 17108.37 37903.86 2019-08-06 12:26:56.000 218 33822.31 269.84 17108.38 88888.00 2019-08-06 12:26:57.000 218 33822.34 269.86 17108.38 88888.00 2019-08-06 12:26:58.000 218 33822.34 269.85 17108.38 88888.00 2019-08-06 12:26:59.000 218 33822.32 269.81 17108.38 88888.00 2019-08-06 12:27:00.000 218 33822.27 269.80 17108.36 37903.90 2019-08-06 12:27:01.000 218 33822.27 269.79 17108.36 88888.00 2019-08-06 12:27:02.000 218 33822.29 269.81 17108.33 88888.00 2019-08-06 12:27:03.000 218 33822.26 269.81 17108.34 88888.00 2019-08-06 12:27:04.000 218 33822.26 269.82 17108.35 88888.00 2019-08-06 12:27:05.000 218 33822.23 269.79 17108.37 37903.90 2019-08-06 12:27:06.000 218 33822.19 269.80 17108.41 88888.00 2019-08-06 12:27:07.000 218 33822.18 269.82 17108.43 88888.00 2019-08-06 12:27:08.000 218 33822.20 269.80 17108.40 88888.00 2019-08-06 12:27:09.000 218 33822.21 269.82 17108.42 88888.00 2019-08-06 12:27:10.000 218 33822.14 269.83 17108.42 37903.78 2019-08-06 12:27:11.000 218 33822.09 269.81 17108.41 88888.00 2019-08-06 12:27:12.000 218 33822.06 269.82 17108.43 88888.00 2019-08-06 12:27:13.000 218 33822.04 269.83 17108.41 88888.00 2019-08-06 12:27:14.000 218 33822.05 269.86 17108.44 88888.00 2019-08-06 12:27:15.000 218 33822.04 269.84 17108.43 37903.77 2019-08-06 12:27:16.000 218 33821.99 269.79 17108.45 88888.00 2019-08-06 12:27:17.000 218 33821.96 269.80 17108.44 88888.00 2019-08-06 12:27:18.000 218 33821.95 269.81 17108.43 88888.00 2019-08-06 12:27:19.000 218 33821.93 269.81 17108.45 88888.00 2019-08-06 12:27:20.000 218 33821.89 269.80 17108.46 37903.60 2019-08-06 12:27:21.000 218 33821.88 269.85 17108.48 88888.00 2019-08-06 12:27:22.000 218 33821.86 269.88 17108.48 88888.00 2019-08-06 12:27:23.000 218 33821.82 269.88 17108.47 88888.00 2019-08-06 12:27:24.000 218 33821.81 269.85 17108.45 88888.00 2019-08-06 12:27:25.000 218 33821.82 269.84 17108.44 37903.52 2019-08-06 12:27:26.000 218 33821.78 269.80 17108.46 88888.00 2019-08-06 12:27:27.000 218 33821.73 269.77 17108.45 88888.00 2019-08-06 12:27:28.000 218 33821.77 269.80 17108.44 88888.00 2019-08-06 12:27:29.000 218 33821.78 269.84 17108.44 88888.00 2019-08-06 12:27:30.000 218 33821.74 269.81 17108.46 37903.54 2019-08-06 12:27:31.000 218 33821.73 269.79 17108.45 88888.00 2019-08-06 12:27:32.000 218 33821.72 269.80 17108.45 88888.00 2019-08-06 12:27:33.000 218 33821.78 269.77 17108.43 88888.00 2019-08-06 12:27:34.000 218 33821.81 269.80 17108.38 88888.00 2019-08-06 12:27:35.000 218 33821.82 269.80 17108.38 37903.43 2019-08-06 12:27:36.000 218 33821.83 269.79 17108.36 88888.00 2019-08-06 12:27:37.000 218 33821.80 269.77 17108.38 88888.00 2019-08-06 12:27:38.000 218 33821.80 269.76 17108.40 88888.00 2019-08-06 12:27:39.000 218 33821.81 269.74 17108.41 88888.00 2019-08-06 12:27:40.000 218 33821.85 269.72 17108.42 37903.54 2019-08-06 12:27:41.000 218 33821.86 269.74 17108.40 88888.00 2019-08-06 12:27:42.000 218 33821.85 269.75 17108.43 88888.00 2019-08-06 12:27:43.000 218 33821.87 269.73 17108.41 88888.00 2019-08-06 12:27:44.000 218 33821.86 269.72 17108.41 88888.00 2019-08-06 12:27:45.000 218 33821.84 269.74 17108.43 37903.60 2019-08-06 12:27:46.000 218 33821.81 269.73 17108.41 88888.00 2019-08-06 12:27:47.000 218 33821.83 269.71 17108.42 88888.00 2019-08-06 12:27:48.000 218 33821.80 269.69 17108.47 88888.00 2019-08-06 12:27:49.000 218 33821.75 269.69 17108.45 88888.00 2019-08-06 12:27:50.000 218 33821.72 269.65 17108.38 37903.50 2019-08-06 12:27:51.000 218 33821.70 269.65 17108.38 88888.00 2019-08-06 12:27:52.000 218 33821.68 269.66 17108.39 88888.00 2019-08-06 12:27:53.000 218 33821.67 269.67 17108.38 88888.00 2019-08-06 12:27:54.000 218 33821.70 269.65 17108.38 88888.00 2019-08-06 12:27:55.000 218 33821.68 269.66 17108.39 37903.36 2019-08-06 12:27:56.000 218 33821.64 269.65 17108.39 88888.00 2019-08-06 12:27:57.000 218 33821.65 269.70 17108.36 88888.00 2019-08-06 12:27:58.000 218 33821.65 269.69 17108.37 88888.00 2019-08-06 12:27:59.000 218 33821.70 269.70 17108.35 88888.00 2019-08-06 12:28:00.000 218 33821.74 269.69 17108.33 37903.26 2019-08-06 12:28:01.000 218 33821.73 269.65 17108.35 88888.00 2019-08-06 12:28:02.000 218 33821.74 269.68 17108.33 88888.00 2019-08-06 12:28:03.000 218 33821.79 269.64 17108.32 88888.00 2019-08-06 12:28:04.000 218 33821.82 269.64 17108.28 88888.00 2019-08-06 12:28:05.000 218 33821.88 269.63 17108.28 37903.52 2019-08-06 12:28:06.000 218 33821.90 269.67 17108.32 88888.00 2019-08-06 12:28:07.000 218 33821.92 269.62 17108.29 88888.00 2019-08-06 12:28:08.000 218 33821.94 269.57 17108.29 88888.00 2019-08-06 12:28:09.000 218 33821.95 269.57 17108.26 88888.00 2019-08-06 12:28:10.000 218 33821.89 269.57 17108.29 37903.61 2019-08-06 12:28:11.000 218 33821.92 269.60 17108.31 88888.00 2019-08-06 12:28:12.000 218 33821.92 269.55 17108.29 88888.00 2019-08-06 12:28:13.000 218 33821.91 269.56 17108.26 88888.00 2019-08-06 12:28:14.000 218 33821.89 269.54 17108.28 88888.00 2019-08-06 12:28:15.000 218 33821.84 269.56 17108.31 37903.48 2019-08-06 12:28:16.000 218 33821.83 269.56 17108.34 88888.00 2019-08-06 12:28:17.000 218 33821.85 269.62 17108.33 88888.00 2019-08-06 12:28:18.000 218 33821.81 269.61 17108.32 88888.00 2019-08-06 12:28:19.000 218 33821.81 269.59 17108.32 88888.00 2019-08-06 12:28:20.000 218 33821.78 269.68 17108.32 37903.44 2019-08-06 12:28:21.000 218 33821.76 269.65 17108.30 88888.00 2019-08-06 12:28:22.000 218 33821.73 269.64 17108.30 88888.00 2019-08-06 12:28:23.000 218 33821.74 269.68 17108.35 88888.00 2019-08-06 12:28:24.000 218 33821.75 269.67 17108.32 88888.00 2019-08-06 12:28:25.000 218 33821.72 269.67 17108.33 37903.54 2019-08-06 12:28:26.000 218 33821.69 269.70 17108.32 88888.00 2019-08-06 12:28:27.000 218 33821.72 269.69 17108.29 88888.00 2019-08-06 12:28:28.000 218 33821.67 269.68 17108.31 88888.00 2019-08-06 12:28:29.000 218 33821.63 269.66 17108.30 88888.00 2019-08-06 12:28:30.000 218 33821.57 269.62 17108.35 37903.39 2019-08-06 12:28:31.000 218 33821.52 269.62 17108.37 88888.00 2019-08-06 12:28:32.000 218 33821.50 269.60 17108.34 88888.00 2019-08-06 12:28:33.000 218 33821.50 269.64 17108.31 88888.00 2019-08-06 12:28:34.000 218 33821.47 269.66 17108.32 88888.00 2019-08-06 12:28:35.000 218 33821.45 269.63 17108.35 37903.13 2019-08-06 12:28:36.000 218 33821.42 269.65 17108.31 88888.00 2019-08-06 12:28:37.000 218 33821.46 269.69 17108.33 88888.00 2019-08-06 12:28:38.000 218 33821.46 269.66 17108.29 88888.00 2019-08-06 12:28:39.000 218 33821.45 269.67 17108.30 88888.00 2019-08-06 12:28:40.000 218 33821.45 269.66 17108.33 37903.14 2019-08-06 12:28:41.000 218 33821.48 269.67 17108.32 88888.00 2019-08-06 12:28:42.000 218 33821.47 269.66 17108.31 88888.00 2019-08-06 12:28:43.000 218 33821.41 269.68 17108.31 88888.00 2019-08-06 12:28:44.000 218 33821.40 269.68 17108.32 88888.00 2019-08-06 12:28:45.000 218 33821.42 269.67 17108.32 37903.17 2019-08-06 12:28:46.000 218 33821.43 269.68 17108.34 88888.00 2019-08-06 12:28:47.000 218 33821.38 269.70 17108.33 88888.00 2019-08-06 12:28:48.000 218 33821.35 269.72 17108.39 88888.00 2019-08-06 12:28:49.000 218 33821.32 269.77 17108.36 88888.00 2019-08-06 12:28:50.000 218 33821.29 269.77 17108.34 37903.14 2019-08-06 12:28:51.000 218 33821.27 269.75 17108.35 88888.00 2019-08-06 12:28:52.000 218 33821.27 269.74 17108.35 88888.00 2019-08-06 12:28:53.000 218 33821.25 269.77 17108.35 88888.00 2019-08-06 12:28:54.000 218 33821.23 269.81 17108.33 88888.00 2019-08-06 12:28:55.000 218 33821.25 269.84 17108.35 37903.11 2019-08-06 12:28:56.000 218 33821.25 269.87 17108.34 88888.00 2019-08-06 12:28:57.000 218 33821.21 269.89 17108.37 88888.00 2019-08-06 12:28:58.000 218 33821.16 269.88 17108.37 88888.00 2019-08-06 12:28:59.000 218 33821.13 269.89 17108.40 88888.00 2019-08-06 12:29:00.000 218 33821.07 269.90 17108.41 37902.99 2019-08-06 12:29:01.000 218 33821.05 269.90 17108.42 88888.00 2019-08-06 12:29:02.000 218 33820.99 269.90 17108.43 88888.00 2019-08-06 12:29:03.000 218 33820.95 269.91 17108.43 88888.00 2019-08-06 12:29:04.000 218 33820.93 269.92 17108.42 88888.00 2019-08-06 12:29:05.000 218 33820.91 269.93 17108.44 37902.89 2019-08-06 12:29:06.000 218 33820.83 269.94 17108.45 88888.00 2019-08-06 12:29:07.000 218 33820.77 269.94 17108.43 88888.00 2019-08-06 12:29:08.000 218 33820.79 269.91 17108.43 88888.00 2019-08-06 12:29:09.000 218 33820.78 269.92 17108.46 88888.00 2019-08-06 12:29:10.000 218 33820.77 269.92 17108.48 37902.71 2019-08-06 12:29:11.000 218 33820.79 269.93 17108.44 88888.00 2019-08-06 12:29:12.000 218 33820.80 269.94 17108.43 88888.00 2019-08-06 12:29:13.000 218 33820.80 269.95 17108.42 88888.00 2019-08-06 12:29:14.000 218 33820.78 269.95 17108.42 88888.00 2019-08-06 12:29:15.000 218 33820.76 269.98 17108.40 37902.64 2019-08-06 12:29:16.000 218 33820.77 269.96 17108.38 88888.00 2019-08-06 12:29:17.000 218 33820.80 269.92 17108.40 88888.00 2019-08-06 12:29:18.000 218 33820.77 269.93 17108.39 88888.00 2019-08-06 12:29:19.000 218 33820.80 269.93 17108.41 88888.00 2019-08-06 12:29:20.000 218 33820.81 269.92 17108.42 37902.61 2019-08-06 12:29:21.000 218 33820.75 269.92 17108.39 88888.00 2019-08-06 12:29:22.000 218 33820.75 269.93 17108.41 88888.00 2019-08-06 12:29:23.000 218 33820.73 269.97 17108.43 88888.00 2019-08-06 12:29:24.000 218 33820.71 270.01 17108.44 88888.00 2019-08-06 12:29:25.000 218 33820.72 270.00 17108.43 37902.61 2019-08-06 12:29:26.000 218 33820.67 270.00 17108.38 88888.00 2019-08-06 12:29:27.000 218 33820.64 270.01 17108.37 88888.00 2019-08-06 12:29:28.000 218 33820.60 269.98 17108.38 88888.00 2019-08-06 12:29:29.000 218 33820.59 270.01 17108.43 88888.00 2019-08-06 12:29:30.000 218 33820.55 270.02 17108.43 37902.45 2019-08-06 12:29:31.000 218 33820.58 270.04 17108.41 88888.00 2019-08-06 12:29:32.000 218 33820.56 270.06 17108.43 88888.00 2019-08-06 12:29:33.000 218 33820.54 270.05 17108.43 88888.00 2019-08-06 12:29:34.000 218 33820.48 270.07 17108.40 88888.00 2019-08-06 12:29:35.000 218 33820.46 270.06 17108.44 37902.46 2019-08-06 12:29:36.000 218 33820.46 270.09 17108.46 88888.00 2019-08-06 12:29:37.000 218 33820.45 270.07 17108.43 88888.00 2019-08-06 12:29:38.000 218 33820.40 270.08 17108.44 88888.00 2019-08-06 12:29:39.000 218 33820.37 270.10 17108.40 88888.00 2019-08-06 12:29:40.000 218 33820.35 270.11 17108.43 37902.35 2019-08-06 12:29:41.000 218 33820.35 270.10 17108.44 88888.00 2019-08-06 12:29:42.000 218 33820.33 270.09 17108.48 88888.00 2019-08-06 12:29:43.000 218 33820.35 270.09 17108.48 88888.00 2019-08-06 12:29:44.000 218 33820.37 270.14 17108.49 88888.00 2019-08-06 12:29:45.000 218 33820.36 270.17 17108.49 37902.21 2019-08-06 12:29:46.000 218 33820.34 270.12 17108.51 88888.00 2019-08-06 12:29:47.000 218 33820.35 270.12 17108.52 88888.00 2019-08-06 12:29:48.000 218 33820.32 270.16 17108.49 88888.00 2019-08-06 12:29:49.000 218 33820.33 270.18 17108.47 88888.00 2019-08-06 12:29:50.000 218 33820.33 270.18 17108.43 37902.23 2019-08-06 12:29:51.000 218 33820.36 270.18 17108.41 88888.00 2019-08-06 12:29:52.000 218 33820.36 270.20 17108.43 88888.00 2019-08-06 12:29:53.000 218 33820.40 270.17 17108.45 88888.00 2019-08-06 12:29:54.000 218 33820.36 270.16 17108.43 88888.00 2019-08-06 12:29:55.000 218 33820.40 270.17 17108.44 37902.34 2019-08-06 12:29:56.000 218 33820.41 270.18 17108.45 88888.00 2019-08-06 12:29:57.000 218 33820.42 270.18 17108.45 88888.00 2019-08-06 12:29:58.000 218 33820.41 270.16 17108.43 88888.00 2019-08-06 12:29:59.000 218 33820.39 270.14 17108.40 88888.00 2019-08-06 12:30:00.000 218 33820.33 270.10 17108.41 37902.29 2019-08-06 12:30:01.000 218 33820.33 270.11 17108.41 88888.00 2019-08-06 12:30:02.000 218 33820.36 270.10 17108.36 88888.00 2019-08-06 12:30:03.000 218 33820.37 270.08 17108.37 88888.00 2019-08-06 12:30:04.000 218 33820.36 270.09 17108.39 88888.00 2019-08-06 12:30:05.000 218 33820.33 270.12 17108.41 37902.26 2019-08-06 12:30:06.000 218 33820.37 270.15 17108.42 88888.00 2019-08-06 12:30:07.000 218 33820.36 270.12 17108.39 88888.00 2019-08-06 12:30:08.000 218 33820.33 270.14 17108.38 88888.00 2019-08-06 12:30:09.000 218 33820.31 270.12 17108.42 88888.00 2019-08-06 12:30:10.000 218 33820.31 270.09 17108.40 37902.27 2019-08-06 12:30:11.000 218 33820.36 270.09 17108.42 88888.00 2019-08-06 12:30:12.000 218 33820.39 270.14 17108.39 88888.00 2019-08-06 12:30:13.000 218 33820.43 270.18 17108.41 88888.00 2019-08-06 12:30:14.000 218 33820.45 270.11 17108.38 88888.00 2019-08-06 12:30:15.000 218 33820.48 270.09 17108.40 37902.31 2019-08-06 12:30:16.000 218 33820.46 270.09 17108.43 88888.00 2019-08-06 12:30:17.000 218 33820.42 270.10 17108.41 88888.00 2019-08-06 12:30:18.000 218 33820.44 270.11 17108.40 88888.00 2019-08-06 12:30:19.000 218 33820.45 270.10 17108.42 88888.00 2019-08-06 12:30:20.000 218 33820.47 270.07 17108.40 37902.36 2019-08-06 12:30:21.000 218 33820.50 270.11 17108.39 88888.00 2019-08-06 12:30:22.000 218 33820.49 270.10 17108.37 88888.00 2019-08-06 12:30:23.000 218 33820.51 270.10 17108.40 88888.00 2019-08-06 12:30:24.000 218 33820.47 270.07 17108.39 88888.00 2019-08-06 12:30:25.000 218 33820.44 270.12 17108.39 37902.29 2019-08-06 12:30:26.000 218 33820.43 270.09 17108.40 88888.00 2019-08-06 12:30:27.000 218 33820.45 270.08 17108.43 88888.00 2019-08-06 12:30:28.000 218 33820.45 270.09 17108.41 88888.00 2019-08-06 12:30:29.000 218 33820.48 270.08 17108.43 88888.00 2019-08-06 12:30:30.000 218 33820.48 270.10 17108.45 37902.29 2019-08-06 12:30:31.000 218 33820.48 270.12 17108.47 88888.00 2019-08-06 12:30:32.000 218 33820.49 270.12 17108.45 88888.00 2019-08-06 12:30:33.000 218 33820.46 270.12 17108.45 88888.00 2019-08-06 12:30:34.000 218 33820.44 270.10 17108.44 88888.00 2019-08-06 12:30:35.000 218 33820.41 270.05 17108.46 37902.31 2019-08-06 12:30:36.000 218 33820.37 270.03 17108.50 88888.00 2019-08-06 12:30:37.000 218 33820.34 270.03 17108.47 88888.00 2019-08-06 12:30:38.000 218 33820.34 270.00 17108.46 88888.00 2019-08-06 12:30:39.000 218 33820.33 270.05 17108.41 88888.00 2019-08-06 12:30:40.000 218 33820.32 270.10 17108.37 37902.23 2019-08-06 12:30:41.000 218 33820.26 270.10 17108.35 88888.00 2019-08-06 12:30:42.000 218 33820.22 270.15 17108.42 88888.00 2019-08-06 12:30:43.000 218 33820.19 270.18 17108.48 88888.00 2019-08-06 12:30:44.000 218 33820.10 270.17 17108.48 88888.00 2019-08-06 12:30:45.000 218 33820.06 270.22 17108.47 37902.21 2019-08-06 12:30:46.000 218 33820.01 270.26 17108.49 88888.00 2019-08-06 12:30:47.000 218 33820.00 270.27 17108.50 88888.00 2019-08-06 12:30:48.000 218 33819.98 270.28 17108.51 88888.00 2019-08-06 12:30:49.000 218 33819.96 270.31 17108.51 88888.00 2019-08-06 12:30:50.000 218 33819.93 270.32 17108.52 37902.01 2019-08-06 12:30:51.000 218 33819.92 270.34 17108.49 88888.00 2019-08-06 12:30:52.000 218 33819.91 270.33 17108.52 88888.00 2019-08-06 12:30:53.000 218 33819.94 270.33 17108.51 88888.00 2019-08-06 12:30:54.000 218 33819.98 270.39 17108.49 88888.00 2019-08-06 12:30:55.000 218 33820.01 270.40 17108.53 37901.87 2019-08-06 12:30:56.000 218 33820.03 270.38 17108.55 88888.00 2019-08-06 12:30:57.000 218 33820.00 270.39 17108.54 88888.00 2019-08-06 12:30:58.000 218 33820.02 270.37 17108.54 88888.00 2019-08-06 12:30:59.000 218 33820.05 270.38 17108.52 88888.00 2019-08-06 12:31:00.000 218 33820.06 270.41 17108.51 37901.92 2019-08-06 12:31:01.000 218 33820.09 270.42 17108.48 88888.00 2019-08-06 12:31:02.000 218 33820.13 270.36 17108.45 88888.00 2019-08-06 12:31:03.000 218 33820.20 270.35 17108.52 88888.00 2019-08-06 12:31:04.000 218 33820.19 270.37 17108.50 88888.00 2019-08-06 12:31:05.000 218 33820.20 270.38 17108.48 37901.96 2019-08-06 12:31:06.000 218 33820.20 270.39 17108.46 88888.00 2019-08-06 12:31:07.000 218 33820.18 270.39 17108.48 88888.00 2019-08-06 12:31:08.000 218 33820.18 270.37 17108.45 88888.00 2019-08-06 12:31:09.000 218 33820.17 270.38 17108.42 88888.00 2019-08-06 12:31:10.000 218 33820.19 270.37 17108.42 37902.13 2019-08-06 12:31:11.000 218 33820.20 270.41 17108.42 88888.00 2019-08-06 12:31:12.000 218 33820.18 270.43 17108.43 88888.00 2019-08-06 12:31:13.000 218 33820.21 270.42 17108.42 88888.00 2019-08-06 12:31:14.000 218 33820.21 270.42 17108.43 88888.00 2019-08-06 12:31:15.000 218 33820.25 270.47 17108.46 37902.10 2019-08-06 12:31:16.000 218 33820.21 270.44 17108.47 88888.00 2019-08-06 12:31:17.000 218 33820.22 270.44 17108.46 88888.00 2019-08-06 12:31:18.000 218 33820.25 270.44 17108.47 88888.00 2019-08-06 12:31:19.000 218 33820.24 270.42 17108.47 88888.00 2019-08-06 12:31:20.000 218 33820.25 270.43 17108.41 37902.13 2019-08-06 12:31:21.000 218 33820.26 270.39 17108.44 88888.00 2019-08-06 12:31:22.000 218 33820.22 270.36 17108.43 88888.00 2019-08-06 12:31:23.000 218 33820.16 270.35 17108.43 88888.00 2019-08-06 12:31:24.000 218 33820.13 270.34 17108.44 88888.00 2019-08-06 12:31:25.000 218 33820.08 270.32 17108.42 37902.02 2019-08-06 12:31:26.000 218 33820.01 270.34 17108.40 88888.00 2019-08-06 12:31:27.000 218 33819.95 270.36 17108.44 88888.00 2019-08-06 12:31:28.000 218 33819.89 270.39 17108.43 88888.00 2019-08-06 12:31:29.000 218 33819.87 270.45 17108.45 88888.00 2019-08-06 12:31:30.000 218 33819.91 270.48 17108.45 37901.92 2019-08-06 12:31:31.000 218 33819.91 270.50 17108.44 88888.00 2019-08-06 12:31:32.000 218 33819.84 270.48 17108.42 88888.00 2019-08-06 12:31:33.000 218 33819.77 270.49 17108.45 88888.00 2019-08-06 12:31:34.000 218 33819.71 270.50 17108.47 88888.00 2019-08-06 12:31:35.000 218 33819.65 270.50 17108.48 37901.85 2019-08-06 12:31:36.000 218 33819.65 270.56 17108.48 88888.00 2019-08-06 12:31:37.000 218 33819.68 270.61 17108.55 88888.00 2019-08-06 12:31:38.000 218 33819.68 270.63 17108.51 88888.00 2019-08-06 12:31:39.000 218 33819.67 270.64 17108.48 88888.00 2019-08-06 12:31:40.000 218 33819.70 270.68 17108.46 37901.71 2019-08-06 12:31:41.000 218 33819.71 270.73 17108.45 88888.00 2019-08-06 12:31:42.000 218 33819.72 270.76 17108.45 88888.00 2019-08-06 12:31:43.000 218 33819.73 270.78 17108.47 88888.00 2019-08-06 12:31:44.000 218 33819.75 270.79 17108.44 88888.00 2019-08-06 12:31:45.000 218 33819.73 270.85 17108.38 37901.72 2019-08-06 12:31:46.000 218 33819.73 270.87 17108.42 88888.00 2019-08-06 12:31:47.000 218 33819.76 270.93 17108.46 88888.00 2019-08-06 12:31:48.000 218 33819.77 270.94 17108.45 88888.00 2019-08-06 12:31:49.000 218 33819.75 270.96 17108.45 88888.00 2019-08-06 12:31:50.000 218 33819.72 270.94 17108.44 37901.70 2019-08-06 12:31:51.000 218 33819.68 270.96 17108.43 88888.00 2019-08-06 12:31:52.000 218 33819.63 270.97 17108.41 88888.00 2019-08-06 12:31:53.000 218 33819.60 270.97 17108.44 88888.00 2019-08-06 12:31:54.000 218 33819.59 270.96 17108.47 88888.00 2019-08-06 12:31:55.000 218 33819.53 270.96 17108.48 37901.59 2019-08-06 12:31:56.000 218 33819.55 270.94 17108.44 88888.00 2019-08-06 12:31:57.000 218 33819.57 270.98 17108.44 88888.00 2019-08-06 12:31:58.000 218 33819.57 270.97 17108.49 88888.00 2019-08-06 12:31:59.000 218 33819.59 270.96 17108.49 88888.00 2019-08-06 12:32:00.000 218 33819.59 270.97 17108.44 37901.58 2019-08-06 12:32:01.000 218 33819.57 271.00 17108.46 88888.00 2019-08-06 12:32:02.000 218 33819.61 270.97 17108.50 88888.00 2019-08-06 12:32:03.000 218 33819.63 270.95 17108.48 88888.00 2019-08-06 12:32:04.000 218 33819.66 270.97 17108.45 88888.00 2019-08-06 12:32:05.000 218 33819.69 271.02 17108.45 37901.61 2019-08-06 12:32:06.000 218 33819.72 271.05 17108.45 88888.00 2019-08-06 12:32:07.000 218 33819.68 271.02 17108.47 88888.00 2019-08-06 12:32:08.000 218 33819.69 271.05 17108.44 88888.00 2019-08-06 12:32:09.000 218 33819.68 271.09 17108.42 88888.00 2019-08-06 12:32:10.000 218 33819.70 271.08 17108.44 37901.63 2019-08-06 12:32:11.000 218 33819.70 271.07 17108.44 88888.00 2019-08-06 12:32:12.000 218 33819.71 271.12 17108.43 88888.00 2019-08-06 12:32:13.000 218 33819.74 271.17 17108.41 88888.00 2019-08-06 12:32:14.000 218 33819.73 271.18 17108.44 88888.00 2019-08-06 12:32:15.000 218 33819.76 271.21 17108.45 37901.65 2019-08-06 12:32:16.000 218 33819.69 271.22 17108.41 88888.00 2019-08-06 12:32:17.000 218 33819.68 271.21 17108.38 88888.00 2019-08-06 12:32:18.000 218 33819.68 271.24 17108.39 88888.00 2019-08-06 12:32:19.000 218 33819.67 271.26 17108.38 88888.00 2019-08-06 12:32:20.000 218 33819.65 271.26 17108.38 37901.68 2019-08-06 12:32:21.000 218 33819.67 271.32 17108.41 88888.00 2019-08-06 12:32:22.000 218 33819.67 271.33 17108.39 88888.00 2019-08-06 12:32:23.000 218 33819.65 271.29 17108.37 88888.00 2019-08-06 12:32:24.000 218 33819.66 271.32 17108.40 88888.00 2019-08-06 12:32:25.000 218 33819.68 271.31 17108.38 37901.66 2019-08-06 12:32:26.000 218 33819.66 271.27 17108.38 88888.00 2019-08-06 12:32:27.000 218 33819.67 271.24 17108.38 88888.00 2019-08-06 12:32:28.000 218 33819.70 271.26 17108.34 88888.00 2019-08-06 12:32:29.000 218 33819.68 271.22 17108.35 88888.00 2019-08-06 12:32:30.000 218 33819.60 271.20 17108.37 37901.66 2019-08-06 12:32:31.000 218 33819.63 271.22 17108.34 88888.00 2019-08-06 12:32:32.000 218 33819.62 271.20 17108.36 88888.00 2019-08-06 12:32:33.000 218 33819.62 271.20 17108.36 88888.00 2019-08-06 12:32:34.000 218 33819.64 271.23 17108.36 88888.00 2019-08-06 12:32:35.000 218 33819.65 271.19 17108.38 37901.70 2019-08-06 12:32:36.000 218 33819.66 271.17 17108.37 88888.00 2019-08-06 12:32:37.000 218 33819.70 271.16 17108.37 88888.00 2019-08-06 12:32:38.000 218 33819.70 271.12 17108.33 88888.00 2019-08-06 12:32:39.000 218 33819.74 271.15 17108.35 88888.00 2019-08-06 12:32:40.000 218 33819.71 271.17 17108.35 37901.62 2019-08-06 12:32:41.000 218 33819.71 271.22 17108.36 88888.00 2019-08-06 12:32:42.000 218 33819.75 271.21 17108.34 88888.00 2019-08-06 12:32:43.000 218 33819.74 271.21 17108.34 88888.00 2019-08-06 12:32:44.000 218 33819.74 271.21 17108.33 88888.00 2019-08-06 12:32:45.000 218 33819.76 271.20 17108.33 37901.67 2019-08-06 12:32:46.000 218 33819.74 271.22 17108.36 88888.00 2019-08-06 12:32:47.000 218 33819.75 271.25 17108.39 88888.00 2019-08-06 12:32:48.000 218 33819.74 271.27 17108.37 88888.00 2019-08-06 12:32:49.000 218 33819.73 271.29 17108.35 88888.00 2019-08-06 12:32:50.000 218 33819.72 271.33 17108.35 37901.67 2019-08-06 12:32:51.000 218 33819.71 271.33 17108.36 88888.00 2019-08-06 12:32:52.000 218 33819.70 271.33 17108.36 88888.00 2019-08-06 12:32:53.000 218 33819.71 271.29 17108.38 88888.00 2019-08-06 12:32:54.000 218 33819.69 271.33 17108.42 88888.00 2019-08-06 12:32:55.000 218 33819.60 271.36 17108.39 37901.69 2019-08-06 12:32:56.000 218 33819.61 271.40 17108.38 88888.00 2019-08-06 12:32:57.000 218 33819.56 271.38 17108.34 88888.00 2019-08-06 12:32:58.000 218 33819.54 271.35 17108.33 88888.00 2019-08-06 12:32:59.000 218 33819.56 271.38 17108.38 88888.00 2019-08-06 12:33:00.000 218 33819.55 271.39 17108.39 37901.54 2019-08-06 12:33:01.000 218 33819.59 271.38 17108.39 88888.00 2019-08-06 12:33:02.000 218 33819.57 271.38 17108.40 88888.00 2019-08-06 12:33:03.000 218 33819.51 271.38 17108.42 88888.00 2019-08-06 12:33:04.000 218 33819.52 271.38 17108.39 88888.00 2019-08-06 12:33:05.000 218 33819.54 271.40 17108.38 37901.43 2019-08-06 12:33:06.000 218 33819.54 271.35 17108.31 88888.00 2019-08-06 12:33:07.000 218 33819.52 271.34 17108.29 88888.00 2019-08-06 12:33:08.000 218 33819.53 271.37 17108.31 88888.00 2019-08-06 12:33:09.000 218 33819.54 271.39 17108.33 88888.00 2019-08-06 12:33:10.000 218 33819.54 271.36 17108.34 37901.51 2019-08-06 12:33:11.000 218 33819.55 271.33 17108.33 88888.00 2019-08-06 12:33:12.000 218 33819.55 271.32 17108.34 88888.00 2019-08-06 12:33:13.000 218 33819.58 271.36 17108.34 88888.00 2019-08-06 12:33:14.000 218 33819.61 271.34 17108.35 88888.00 2019-08-06 12:33:15.000 218 33819.65 271.36 17108.38 37901.53 2019-08-06 12:33:16.000 218 33819.66 271.35 17108.35 88888.00 2019-08-06 12:33:17.000 218 33819.63 271.31 17108.36 88888.00 2019-08-06 12:33:18.000 218 33819.64 271.27 17108.39 88888.00 2019-08-06 12:33:19.000 218 33819.68 271.24 17108.37 88888.00 2019-08-06 12:33:20.000 218 33819.74 271.21 17108.33 37901.58 2019-08-06 12:33:21.000 218 33819.75 271.22 17108.37 88888.00 2019-08-06 12:33:22.000 218 33819.77 271.24 17108.40 88888.00 2019-08-06 12:33:23.000 218 33819.78 271.24 17108.40 88888.00 2019-08-06 12:33:24.000 218 33819.82 271.23 17108.37 88888.00 2019-08-06 12:33:25.000 218 33819.82 271.22 17108.33 37901.75 2019-08-06 12:33:26.000 218 33819.84 271.17 17108.34 88888.00 2019-08-06 12:33:27.000 218 33819.83 271.14 17108.35 88888.00 2019-08-06 12:33:28.000 218 33819.88 271.13 17108.35 88888.00 2019-08-06 12:33:29.000 218 33819.89 271.15 17108.31 88888.00 2019-08-06 12:33:30.000 218 33819.91 271.17 17108.33 37901.76 2019-08-06 12:33:31.000 218 33819.95 271.17 17108.35 88888.00 2019-08-06 12:33:32.000 218 33820.00 271.13 17108.36 88888.00 2019-08-06 12:33:33.000 218 33819.94 271.11 17108.38 88888.00 2019-08-06 12:33:34.000 218 33819.96 271.15 17108.34 88888.00 2019-08-06 12:33:35.000 218 33820.00 271.14 17108.33 37901.75 2019-08-06 12:33:36.000 218 33819.99 271.13 17108.38 88888.00 2019-08-06 12:33:37.000 218 33820.00 271.13 17108.42 88888.00 2019-08-06 12:33:38.000 218 33819.96 271.11 17108.38 88888.00 2019-08-06 12:33:39.000 218 33819.93 271.11 17108.36 88888.00 2019-08-06 12:33:40.000 218 33819.96 271.14 17108.40 37901.89 2019-08-06 12:33:41.000 218 33819.99 271.12 17108.37 88888.00 2019-08-06 12:33:42.000 218 33819.98 271.11 17108.38 88888.00 2019-08-06 12:33:43.000 218 33819.97 271.13 17108.38 88888.00 2019-08-06 12:33:44.000 218 33819.93 271.15 17108.37 88888.00 2019-08-06 12:33:45.000 218 33819.93 271.12 17108.38 37901.81 2019-08-06 12:33:46.000 218 33819.86 271.05 17108.38 88888.00 2019-08-06 12:33:47.000 218 33819.82 271.02 17108.39 88888.00 2019-08-06 12:33:48.000 218 33819.80 271.06 17108.39 88888.00 2019-08-06 12:33:49.000 218 33819.78 271.02 17108.39 88888.00 2019-08-06 12:33:50.000 218 33819.78 271.01 17108.39 37901.71 2019-08-06 12:33:51.000 218 33819.79 271.01 17108.43 88888.00 2019-08-06 12:33:52.000 218 33819.77 270.95 17108.44 88888.00 2019-08-06 12:33:53.000 218 33819.77 270.95 17108.43 88888.00 2019-08-06 12:33:54.000 218 33819.74 270.95 17108.44 88888.00 2019-08-06 12:33:55.000 218 33819.75 270.98 17108.46 37901.68 2019-08-06 12:33:56.000 218 33819.73 270.94 17108.46 88888.00 2019-08-06 12:33:57.000 218 33819.69 270.93 17108.48 88888.00 2019-08-06 12:33:58.000 218 33819.70 270.97 17108.47 88888.00 2019-08-06 12:33:59.000 218 33819.67 270.95 17108.44 88888.00 2019-08-06 12:34:00.000 218 33819.69 270.97 17108.41 37901.62 2019-08-06 12:34:01.000 218 33819.65 271.01 17108.41 88888.00 2019-08-06 12:34:02.000 218 33819.65 271.00 17108.45 88888.00 2019-08-06 12:34:03.000 218 33819.69 271.01 17108.43 88888.00 2019-08-06 12:34:04.000 218 33819.72 271.00 17108.40 88888.00 2019-08-06 12:34:05.000 218 33819.74 271.02 17108.44 37901.63 2019-08-06 12:34:06.000 218 33819.75 271.06 17108.43 88888.00 2019-08-06 12:34:07.000 218 33819.76 271.04 17108.43 88888.00 2019-08-06 12:34:08.000 218 33819.74 271.04 17108.41 88888.00 2019-08-06 12:34:09.000 218 33819.72 271.03 17108.42 88888.00 2019-08-06 12:34:10.000 218 33819.72 271.00 17108.43 37901.74 2019-08-06 12:34:11.000 218 33819.72 270.99 17108.40 88888.00 2019-08-06 12:34:12.000 218 33819.73 270.96 17108.40 88888.00 2019-08-06 12:34:13.000 218 33819.75 270.94 17108.41 88888.00 2019-08-06 12:34:14.000 218 33819.77 270.94 17108.44 88888.00 2019-08-06 12:34:15.000 218 33819.80 270.93 17108.44 37901.73 2019-08-06 12:34:16.000 218 33819.77 270.89 17108.42 88888.00 2019-08-06 12:34:17.000 218 33819.76 270.87 17108.43 88888.00 2019-08-06 12:34:18.000 218 33819.74 270.85 17108.43 88888.00 2019-08-06 12:34:19.000 218 33819.74 270.88 17108.44 88888.00 2019-08-06 12:34:20.000 218 33819.74 270.87 17108.45 37901.74 2019-08-06 12:34:21.000 218 33819.73 270.86 17108.42 88888.00 2019-08-06 12:34:22.000 218 33819.75 270.85 17108.40 88888.00 2019-08-06 12:34:23.000 218 33819.71 270.88 17108.44 88888.00 2019-08-06 12:34:24.000 218 33819.68 270.87 17108.45 88888.00 2019-08-06 12:34:25.000 218 33819.69 270.89 17108.44 37901.68 2019-08-06 12:34:26.000 218 33819.66 270.86 17108.44 88888.00 2019-08-06 12:34:27.000 218 33819.68 270.85 17108.44 88888.00 2019-08-06 12:34:28.000 218 33819.73 270.81 17108.45 88888.00 2019-08-06 12:34:29.000 218 33819.72 270.74 17108.43 88888.00 2019-08-06 12:34:30.000 218 33819.69 270.71 17108.41 37901.67 2019-08-06 12:34:31.000 218 33819.67 270.73 17108.38 88888.00 2019-08-06 12:34:32.000 218 33819.66 270.71 17108.39 88888.00 2019-08-06 12:34:33.000 218 33819.63 270.67 17108.43 88888.00 2019-08-06 12:34:34.000 218 33819.65 270.63 17108.46 88888.00 2019-08-06 12:34:35.000 218 33819.69 270.63 17108.45 37901.63 2019-08-06 12:34:36.000 218 33819.69 270.63 17108.49 88888.00 2019-08-06 12:34:37.000 218 33819.70 270.67 17108.46 88888.00 2019-08-06 12:34:38.000 218 33819.66 270.71 17108.45 88888.00 2019-08-06 12:34:39.000 218 33819.63 270.65 17108.45 88888.00 2019-08-06 12:34:40.000 218 33819.62 270.64 17108.45 37901.63 2019-08-06 12:34:41.000 218 33819.57 270.65 17108.46 88888.00 2019-08-06 12:34:42.000 218 33819.55 270.68 17108.42 88888.00 2019-08-06 12:34:43.000 218 33819.55 270.64 17108.42 88888.00 2019-08-06 12:34:44.000 218 33819.54 270.63 17108.44 88888.00 2019-08-06 12:34:45.000 218 33819.49 270.65 17108.46 37901.54 2019-08-06 12:34:46.000 218 33819.48 270.63 17108.47 88888.00 2019-08-06 12:34:47.000 218 33819.42 270.69 17108.52 88888.00 2019-08-06 12:34:48.000 218 33819.36 270.69 17108.52 88888.00 2019-08-06 12:34:49.000 218 33819.39 270.70 17108.52 88888.00 2019-08-06 12:34:50.000 218 33819.33 270.68 17108.48 37901.40 2019-08-06 12:34:51.000 218 33819.30 270.70 17108.48 88888.00 2019-08-06 12:34:52.000 218 33819.27 270.71 17108.48 88888.00 2019-08-06 12:34:53.000 218 33819.27 270.73 17108.49 88888.00 2019-08-06 12:34:54.000 218 33819.30 270.69 17108.50 88888.00 2019-08-06 12:34:55.000 218 33819.25 270.71 17108.54 37901.34 2019-08-06 12:34:56.000 218 33819.21 270.74 17108.51 88888.00 2019-08-06 12:34:57.000 218 33819.18 270.73 17108.52 88888.00 2019-08-06 12:34:58.000 218 33819.15 270.69 17108.57 88888.00 2019-08-06 12:34:59.000 218 33819.12 270.68 17108.55 88888.00 2019-08-06 12:35:00.000 218 33819.07 270.67 17108.54 37901.20 2019-08-06 12:35:01.000 218 33819.05 270.63 17108.56 88888.00 2019-08-06 12:35:02.000 218 33819.07 270.67 17108.55 88888.00 2019-08-06 12:35:03.000 218 33819.10 270.68 17108.59 88888.00 2019-08-06 12:35:04.000 218 33819.09 270.66 17108.60 88888.00 2019-08-06 12:35:05.000 218 33819.10 270.64 17108.60 37901.15 2019-08-06 12:35:06.000 218 33819.08 270.63 17108.63 88888.00 2019-08-06 12:35:07.000 218 33819.07 270.64 17108.61 88888.00 2019-08-06 12:35:08.000 218 33819.06 270.64 17108.60 88888.00 2019-08-06 12:35:09.000 218 33819.10 270.66 17108.60 88888.00 2019-08-06 12:35:10.000 218 33819.18 270.64 17108.60 37901.18 2019-08-06 12:35:11.000 218 33819.18 270.61 17108.58 88888.00 2019-08-06 12:35:12.000 218 33819.15 270.61 17108.57 88888.00 2019-08-06 12:35:13.000 218 33819.12 270.58 17108.59 88888.00 2019-08-06 12:35:14.000 218 33819.13 270.55 17108.58 88888.00 2019-08-06 12:35:15.000 218 33819.14 270.51 17108.57 37901.25 2019-08-06 12:35:16.000 218 33819.09 270.52 17108.60 88888.00 2019-08-06 12:35:17.000 218 33819.11 270.53 17108.61 88888.00 2019-08-06 12:35:18.000 218 33819.13 270.54 17108.62 88888.00 2019-08-06 12:35:19.000 218 33819.15 270.54 17108.63 88888.00 2019-08-06 12:35:20.000 218 33819.16 270.57 17108.62 37901.29 2019-08-06 12:35:21.000 218 33819.16 270.56 17108.62 88888.00 2019-08-06 12:35:22.000 218 33819.18 270.52 17108.63 88888.00 2019-08-06 12:35:23.000 218 33819.18 270.51 17108.59 88888.00 2019-08-06 12:35:24.000 218 33819.14 270.49 17108.58 88888.00 2019-08-06 12:35:25.000 218 33819.12 270.53 17108.61 37901.29 2019-08-06 12:35:26.000 218 33819.12 270.55 17108.61 88888.00 2019-08-06 12:35:27.000 218 33819.14 270.57 17108.64 88888.00 2019-08-06 12:35:28.000 218 33819.11 270.54 17108.65 88888.00 2019-08-06 12:35:29.000 218 33819.08 270.55 17108.67 88888.00 2019-08-06 12:35:30.000 218 33819.05 270.54 17108.65 37901.23 2019-08-06 12:35:31.000 218 33819.02 270.50 17108.63 88888.00 2019-08-06 12:35:32.000 218 33819.00 270.48 17108.60 88888.00 2019-08-06 12:35:33.000 218 33819.00 270.53 17108.60 88888.00 2019-08-06 12:35:34.000 218 33818.99 270.54 17108.61 88888.00 2019-08-06 12:35:35.000 218 33818.96 270.54 17108.61 37901.22 2019-08-06 12:35:36.000 218 33818.96 270.56 17108.61 88888.00 2019-08-06 12:35:37.000 218 33818.96 270.59 17108.60 88888.00 2019-08-06 12:35:38.000 218 33818.93 270.63 17108.63 88888.00 2019-08-06 12:35:39.000 218 33818.92 270.60 17108.65 88888.00 2019-08-06 12:35:40.000 218 33818.89 270.60 17108.58 37901.09 2019-08-06 12:35:41.000 218 33818.84 270.64 17108.58 88888.00 2019-08-06 12:35:42.000 218 33818.82 270.63 17108.58 88888.00 2019-08-06 12:35:43.000 218 33818.80 270.61 17108.59 88888.00 2019-08-06 12:35:44.000 218 33818.79 270.62 17108.57 88888.00 2019-08-06 12:35:45.000 218 33818.77 270.64 17108.60 37900.94 2019-08-06 12:35:46.000 218 33818.71 270.63 17108.59 88888.00 2019-08-06 12:35:47.000 218 33818.70 270.65 17108.60 88888.00 2019-08-06 12:35:48.000 218 33818.68 270.67 17108.62 88888.00 2019-08-06 12:35:49.000 218 33818.67 270.73 17108.64 88888.00 2019-08-06 12:35:50.000 218 33818.63 270.71 17108.62 37900.85 2019-08-06 12:35:51.000 218 33818.61 270.68 17108.61 88888.00 2019-08-06 12:35:52.000 218 33818.61 270.72 17108.62 88888.00 2019-08-06 12:35:53.000 218 33818.56 270.75 17108.60 88888.00 2019-08-06 12:35:54.000 218 33818.56 270.79 17108.61 88888.00 2019-08-06 12:35:55.000 218 33818.58 270.79 17108.64 37900.85 2019-08-06 12:35:56.000 218 33818.58 270.78 17108.63 88888.00 2019-08-06 12:35:57.000 218 33818.57 270.75 17108.59 88888.00 2019-08-06 12:35:58.000 218 33818.56 270.74 17108.59 88888.00 2019-08-06 12:35:59.000 218 33818.55 270.73 17108.65 88888.00 2019-08-06 12:36:00.000 218 33818.52 270.72 17108.67 37900.75 2019-08-06 12:36:01.000 218 33818.49 270.72 17108.67 88888.00 2019-08-06 12:36:02.000 218 33818.45 270.72 17108.69 88888.00 2019-08-06 12:36:03.000 218 33818.47 270.74 17108.69 88888.00 2019-08-06 12:36:04.000 218 33818.49 270.73 17108.69 88888.00 2019-08-06 12:36:05.000 218 33818.48 270.73 17108.70 37900.71 2019-08-06 12:36:06.000 218 33818.50 270.70 17108.72 88888.00 2019-08-06 12:36:07.000 218 33818.52 270.73 17108.71 88888.00 2019-08-06 12:36:08.000 218 33818.57 270.73 17108.70 88888.00 2019-08-06 12:36:09.000 218 33818.54 270.77 17108.72 88888.00 2019-08-06 12:36:10.000 218 33818.55 270.79 17108.72 37900.72 2019-08-06 12:36:11.000 218 33818.57 270.78 17108.73 88888.00 2019-08-06 12:36:12.000 218 33818.55 270.78 17108.72 88888.00 2019-08-06 12:36:13.000 218 33818.55 270.74 17108.73 88888.00 2019-08-06 12:36:14.000 218 33818.55 270.72 17108.76 88888.00 2019-08-06 12:36:15.000 218 33818.55 270.71 17108.75 37900.75 2019-08-06 12:36:16.000 218 33818.53 270.74 17108.69 88888.00 2019-08-06 12:36:17.000 218 33818.54 270.74 17108.69 88888.00 2019-08-06 12:36:18.000 218 33818.51 270.74 17108.71 88888.00 2019-08-06 12:36:19.000 218 33818.47 270.73 17108.71 88888.00 2019-08-06 12:36:20.000 218 33818.44 270.73 17108.70 37900.67 2019-08-06 12:36:21.000 218 33818.46 270.76 17108.71 88888.00 2019-08-06 12:36:22.000 218 33818.43 270.76 17108.71 88888.00 2019-08-06 12:36:23.000 218 33818.42 270.75 17108.74 88888.00 2019-08-06 12:36:24.000 218 33818.39 270.78 17108.72 88888.00 2019-08-06 12:36:25.000 218 33818.38 270.79 17108.72 37900.59 2019-08-06 12:36:26.000 218 33818.36 270.77 17108.72 88888.00 2019-08-06 12:36:27.000 218 33818.35 270.76 17108.68 88888.00 2019-08-06 12:36:28.000 218 33818.30 270.78 17108.69 88888.00 2019-08-06 12:36:29.000 218 33818.28 270.73 17108.65 88888.00 2019-08-06 12:36:30.000 218 33818.23 270.75 17108.66 37900.55 2019-08-06 12:36:31.000 218 33818.21 270.79 17108.67 88888.00 2019-08-06 12:36:32.000 218 33818.18 270.78 17108.69 88888.00 2019-08-06 12:36:33.000 218 33818.14 270.82 17108.69 88888.00 2019-08-06 12:36:34.000 218 33818.12 270.84 17108.70 88888.00 2019-08-06 12:36:35.000 218 33818.07 270.84 17108.77 37900.49 2019-08-06 12:36:36.000 218 33818.05 270.81 17108.77 88888.00 2019-08-06 12:36:37.000 218 33818.02 270.82 17108.73 88888.00 2019-08-06 12:36:38.000 218 33817.98 270.80 17108.75 88888.00 2019-08-06 12:36:39.000 218 33817.97 270.76 17108.80 88888.00 2019-08-06 12:36:40.000 218 33817.95 270.75 17108.82 37900.33 2019-08-06 12:36:41.000 218 33817.93 270.78 17108.79 88888.00 2019-08-06 12:36:42.000 218 33817.92 270.85 17108.75 88888.00 2019-08-06 12:36:43.000 218 33817.97 270.85 17108.78 88888.00 2019-08-06 12:36:44.000 218 33817.96 270.83 17108.82 88888.00 2019-08-06 12:36:45.000 218 33817.95 270.86 17108.81 37900.22 2019-08-06 12:36:46.000 218 33817.97 270.85 17108.77 88888.00 2019-08-06 12:36:47.000 218 33817.95 270.81 17108.78 88888.00 2019-08-06 12:36:48.000 218 33817.95 270.79 17108.76 88888.00 2019-08-06 12:36:49.000 218 33817.95 270.79 17108.75 88888.00 2019-08-06 12:36:50.000 218 33817.94 270.77 17108.69 37900.32 2019-08-06 12:36:51.000 218 33817.93 270.78 17108.70 88888.00 2019-08-06 12:36:52.000 218 33817.97 270.81 17108.75 88888.00 2019-08-06 12:36:53.000 218 33817.96 270.77 17108.74 88888.00 2019-08-06 12:36:54.000 218 33817.92 270.71 17108.75 88888.00 2019-08-06 12:36:55.000 218 33817.94 270.69 17108.75 37900.20 2019-08-06 12:36:56.000 218 33817.95 270.67 17108.76 88888.00 2019-08-06 12:36:57.000 218 33817.94 270.69 17108.76 88888.00 2019-08-06 12:36:58.000 218 33817.91 270.71 17108.73 88888.00 2019-08-06 12:36:59.000 218 33817.88 270.68 17108.73 88888.00 2019-08-06 12:37:00.000 218 33817.90 270.70 17108.70 37900.19 2019-08-06 12:37:01.000 218 33817.93 270.69 17108.69 88888.00 2019-08-06 12:37:02.000 218 33817.91 270.70 17108.72 88888.00 2019-08-06 12:37:03.000 218 33817.92 270.69 17108.73 88888.00 2019-08-06 12:37:04.000 218 33817.96 270.70 17108.71 88888.00 2019-08-06 12:37:05.000 218 33818.02 270.72 17108.75 37900.19 2019-08-06 12:37:06.000 218 33818.00 270.72 17108.75 88888.00 2019-08-06 12:37:07.000 218 33817.95 270.74 17108.75 88888.00 2019-08-06 12:37:08.000 218 33817.97 270.74 17108.76 88888.00 2019-08-06 12:37:09.000 218 33817.96 270.76 17108.72 88888.00 2019-08-06 12:37:10.000 218 33817.97 270.80 17108.73 37900.24 2019-08-06 12:37:11.000 218 33817.94 270.76 17108.74 88888.00 2019-08-06 12:37:12.000 218 33817.95 270.79 17108.74 88888.00 2019-08-06 12:37:13.000 218 33817.94 270.74 17108.75 88888.00 2019-08-06 12:37:14.000 218 33817.91 270.74 17108.74 88888.00 2019-08-06 12:37:15.000 218 33817.87 270.77 17108.75 37900.27 2019-08-06 12:37:16.000 218 33817.84 270.77 17108.74 88888.00 2019-08-06 12:37:17.000 218 33817.82 270.81 17108.78 88888.00 2019-08-06 12:37:18.000 218 33817.79 270.80 17108.82 88888.00 2019-08-06 12:37:19.000 218 33817.75 270.81 17108.81 88888.00 2019-08-06 12:37:20.000 218 33817.73 270.79 17108.78 37900.15 2019-08-06 12:37:21.000 218 33817.70 270.75 17108.75 88888.00 2019-08-06 12:37:22.000 218 33817.66 270.77 17108.73 88888.00 2019-08-06 12:37:23.000 218 33817.64 270.81 17108.75 88888.00 2019-08-06 12:37:24.000 218 33817.61 270.86 17108.76 88888.00 2019-08-06 12:37:25.000 218 33817.60 270.84 17108.77 37899.97 2019-08-06 12:37:26.000 218 33817.54 270.81 17108.75 88888.00 2019-08-06 12:37:27.000 218 33817.51 270.82 17108.78 88888.00 2019-08-06 12:37:28.000 218 33817.51 270.85 17108.80 88888.00 2019-08-06 12:37:29.000 218 33817.53 270.84 17108.81 88888.00 2019-08-06 12:37:30.000 218 33817.54 270.82 17108.79 37899.91 2019-08-06 12:37:31.000 218 33817.53 270.85 17108.84 88888.00 2019-08-06 12:37:32.000 218 33817.55 270.88 17108.84 88888.00 2019-08-06 12:37:33.000 218 33817.56 270.89 17108.77 88888.00 2019-08-06 12:37:34.000 218 33817.57 270.88 17108.77 88888.00 2019-08-06 12:37:35.000 218 33817.57 270.87 17108.77 37899.96 2019-08-06 12:37:36.000 218 33817.55 270.84 17108.78 88888.00 2019-08-06 12:37:37.000 218 33817.52 270.82 17108.83 88888.00 2019-08-06 12:37:38.000 218 33817.49 270.84 17108.81 88888.00 2019-08-06 12:37:39.000 218 33817.48 270.89 17108.80 88888.00 2019-08-06 12:37:40.000 218 33817.49 270.90 17108.81 37899.94 2019-08-06 12:37:41.000 218 33817.48 270.90 17108.81 88888.00 2019-08-06 12:37:42.000 218 33817.44 270.85 17108.85 88888.00 2019-08-06 12:37:43.000 218 33817.45 270.84 17108.84 88888.00 2019-08-06 12:37:44.000 218 33817.49 270.84 17108.78 88888.00 2019-08-06 12:37:45.000 218 33817.53 270.84 17108.79 37899.85 2019-08-06 12:37:46.000 218 33817.54 270.82 17108.77 88888.00 2019-08-06 12:37:47.000 218 33817.61 270.81 17108.80 88888.00 2019-08-06 12:37:48.000 218 33817.64 270.82 17108.82 88888.00 2019-08-06 12:37:49.000 218 33817.66 270.81 17108.81 88888.00 2019-08-06 12:37:50.000 218 33817.68 270.83 17108.80 37899.94 2019-08-06 12:37:51.000 218 33817.71 270.82 17108.76 88888.00 2019-08-06 12:37:52.000 218 33817.71 270.84 17108.75 88888.00 2019-08-06 12:37:53.000 218 33817.79 270.80 17108.77 88888.00 2019-08-06 12:37:54.000 218 33817.81 270.81 17108.79 88888.00 2019-08-06 12:37:55.000 218 33817.78 270.83 17108.78 37900.07 2019-08-06 12:37:56.000 218 33817.80 270.86 17108.81 88888.00 2019-08-06 12:37:57.000 218 33817.78 270.85 17108.81 88888.00 2019-08-06 12:37:58.000 218 33817.78 270.82 17108.79 88888.00 2019-08-06 12:37:59.000 218 33817.78 270.82 17108.80 88888.00 2019-08-06 12:38:00.000 218 33817.76 270.80 17108.81 37900.04 2019-08-06 12:38:01.000 218 33817.74 270.83 17108.76 88888.00 2019-08-06 12:38:02.000 218 33817.73 270.83 17108.76 88888.00 2019-08-06 12:38:03.000 218 33817.70 270.89 17108.79 88888.00 2019-08-06 12:38:04.000 218 33817.69 270.87 17108.81 88888.00 2019-08-06 12:38:05.000 218 33817.70 270.86 17108.82 37900.00 2019-08-06 12:38:06.000 218 33817.73 270.90 17108.82 88888.00 2019-08-06 12:38:07.000 218 33817.72 270.86 17108.81 88888.00 2019-08-06 12:38:08.000 218 33817.73 270.85 17108.79 88888.00 2019-08-06 12:38:09.000 218 33817.70 270.88 17108.74 88888.00 2019-08-06 12:38:10.000 218 33817.71 270.87 17108.72 37899.91 2019-08-06 12:38:11.000 218 33817.69 270.81 17108.74 88888.00 2019-08-06 12:38:12.000 218 33817.68 270.80 17108.76 88888.00 2019-08-06 12:38:13.000 218 33817.68 270.85 17108.76 88888.00 2019-08-06 12:38:14.000 218 33817.66 270.85 17108.72 88888.00 2019-08-06 12:38:15.000 218 33817.67 270.85 17108.70 37900.01 2019-08-06 12:38:16.000 218 33817.69 270.84 17108.74 88888.00 2019-08-06 12:38:17.000 218 33817.70 270.84 17108.76 88888.00 2019-08-06 12:38:18.000 218 33817.67 270.85 17108.79 88888.00 2019-08-06 12:38:19.000 218 33817.64 270.85 17108.80 88888.00 2019-08-06 12:38:20.000 218 33817.59 270.85 17108.80 37899.94 2019-08-06 12:38:21.000 218 33817.57 270.88 17108.79 88888.00 2019-08-06 12:38:22.000 218 33817.57 270.87 17108.80 88888.00 2019-08-06 12:38:23.000 218 33817.59 270.85 17108.81 88888.00 2019-08-06 12:38:24.000 218 33817.60 270.85 17108.85 88888.00 2019-08-06 12:38:25.000 218 33817.60 270.88 17108.87 37899.85 2019-08-06 12:38:26.000 218 33817.58 270.84 17108.83 88888.00 2019-08-06 12:38:27.000 218 33817.61 270.82 17108.82 88888.00 2019-08-06 12:38:28.000 218 33817.60 270.86 17108.83 88888.00 2019-08-06 12:38:29.000 218 33817.62 270.88 17108.87 88888.00 2019-08-06 12:38:30.000 218 33817.61 270.89 17108.89 37899.97 2019-08-06 12:38:31.000 218 33817.68 270.94 17108.88 88888.00 2019-08-06 12:38:32.000 218 33817.69 270.93 17108.83 88888.00 2019-08-06 12:38:33.000 218 33817.67 270.94 17108.80 88888.00 2019-08-06 12:38:34.000 218 33817.70 270.95 17108.79 88888.00 2019-08-06 12:38:35.000 218 33817.74 270.93 17108.81 37899.97 2019-08-06 12:38:36.000 218 33817.75 270.90 17108.85 88888.00 2019-08-06 12:38:37.000 218 33817.75 270.85 17108.86 88888.00 2019-08-06 12:38:38.000 218 33817.76 270.86 17108.83 88888.00 2019-08-06 12:38:39.000 218 33817.82 270.82 17108.79 88888.00 2019-08-06 12:38:40.000 218 33817.84 270.81 17108.80 37900.04 2019-08-06 12:38:41.000 218 33817.88 270.78 17108.82 88888.00 2019-08-06 12:38:42.000 218 33817.90 270.74 17108.81 88888.00 2019-08-06 12:38:43.000 218 33817.94 270.73 17108.79 88888.00 2019-08-06 12:38:44.000 218 33817.96 270.73 17108.82 88888.00 2019-08-06 12:38:45.000 218 33817.95 270.74 17108.83 37900.21 2019-08-06 12:38:46.000 218 33817.98 270.72 17108.81 88888.00 2019-08-06 12:38:47.000 218 33818.02 270.72 17108.81 88888.00 2019-08-06 12:38:48.000 218 33817.98 270.69 17108.80 88888.00 2019-08-06 12:38:49.000 218 33818.00 270.65 17108.84 88888.00 2019-08-06 12:38:50.000 218 33817.98 270.67 17108.84 37900.20 2019-08-06 12:38:51.000 218 33817.96 270.68 17108.79 88888.00 2019-08-06 12:38:52.000 218 33817.91 270.69 17108.78 88888.00 2019-08-06 12:38:53.000 218 33817.96 270.68 17108.80 88888.00 2019-08-06 12:38:54.000 218 33817.97 270.67 17108.80 88888.00 2019-08-06 12:38:55.000 218 33817.97 270.66 17108.82 37900.21 2019-08-06 12:38:56.000 218 33817.99 270.66 17108.85 88888.00 2019-08-06 12:38:57.000 218 33817.97 270.68 17108.84 88888.00 2019-08-06 12:38:58.000 218 33817.95 270.69 17108.80 88888.00 2019-08-06 12:38:59.000 218 33817.97 270.66 17108.79 88888.00 2019-08-06 12:39:00.000 218 33817.97 270.64 17108.83 37900.25 2019-08-06 12:39:01.000 218 33817.96 270.63 17108.82 88888.00 2019-08-06 12:39:02.000 218 33817.96 270.66 17108.81 88888.00 2019-08-06 12:39:03.000 218 33817.98 270.62 17108.81 88888.00 2019-08-06 12:39:04.000 218 33817.98 270.60 17108.86 88888.00 2019-08-06 12:39:05.000 218 33818.03 270.57 17108.88 37900.24 2019-08-06 12:39:06.000 218 33817.99 270.57 17108.86 88888.00 2019-08-06 12:39:07.000 218 33817.97 270.60 17108.81 88888.00 2019-08-06 12:39:08.000 218 33818.03 270.56 17108.79 88888.00 2019-08-06 12:39:09.000 218 33818.05 270.58 17108.78 88888.00 2019-08-06 12:39:10.000 218 33818.09 270.57 17108.81 37900.34 2019-08-06 12:39:11.000 218 33818.10 270.59 17108.79 88888.00 2019-08-06 12:39:12.000 218 33818.10 270.58 17108.80 88888.00 2019-08-06 12:39:13.000 218 33818.12 270.55 17108.78 88888.00 2019-08-06 12:39:14.000 218 33818.09 270.55 17108.78 88888.00 2019-08-06 12:39:15.000 218 33818.10 270.53 17108.79 37900.30 2019-08-06 12:39:16.000 218 33818.11 270.48 17108.84 88888.00 2019-08-06 12:39:17.000 218 33818.08 270.48 17108.86 88888.00 2019-08-06 12:39:18.000 218 33818.08 270.47 17108.85 88888.00 2019-08-06 12:39:19.000 218 33818.04 270.48 17108.84 88888.00 2019-08-06 12:39:20.000 218 33818.02 270.45 17108.83 37900.34 2019-08-06 12:39:21.000 218 33818.00 270.48 17108.87 88888.00 2019-08-06 12:39:22.000 218 33817.99 270.46 17108.89 88888.00 2019-08-06 12:39:23.000 218 33818.01 270.47 17108.85 88888.00 2019-08-06 12:39:24.000 218 33818.00 270.47 17108.85 88888.00 2019-08-06 12:39:25.000 218 33817.96 270.44 17108.86 37900.37 2019-08-06 12:39:26.000 218 33817.97 270.43 17108.88 88888.00 2019-08-06 12:39:27.000 218 33817.96 270.46 17108.88 88888.00 2019-08-06 12:39:28.000 218 33818.00 270.48 17108.90 88888.00 2019-08-06 12:39:29.000 218 33818.02 270.48 17108.86 88888.00 2019-08-06 12:39:30.000 218 33817.96 270.49 17108.86 37900.25 2019-08-06 12:39:31.000 218 33817.94 270.50 17108.88 88888.00 2019-08-06 12:39:32.000 218 33818.01 270.52 17108.89 88888.00 2019-08-06 12:39:33.000 218 33818.01 270.53 17108.85 88888.00 2019-08-06 12:39:34.000 218 33817.98 270.51 17108.88 88888.00 2019-08-06 12:39:35.000 218 33817.95 270.47 17108.87 37900.25 2019-08-06 12:39:36.000 218 33817.97 270.48 17108.91 88888.00 2019-08-06 12:39:37.000 218 33817.93 270.48 17108.85 88888.00 2019-08-06 12:39:38.000 218 33817.91 270.49 17108.84 88888.00 2019-08-06 12:39:39.000 218 33817.95 270.54 17108.88 88888.00 2019-08-06 12:39:40.000 218 33817.92 270.53 17108.85 37900.24 2019-08-06 12:39:41.000 218 33817.90 270.52 17108.88 88888.00 2019-08-06 12:39:42.000 218 33817.87 270.50 17108.92 88888.00 2019-08-06 12:39:43.000 218 33817.84 270.50 17108.93 88888.00 2019-08-06 12:39:44.000 218 33817.85 270.49 17108.91 88888.00 2019-08-06 12:39:45.000 218 33817.84 270.47 17108.92 37900.19 2019-08-06 12:39:46.000 218 33817.84 270.43 17108.89 88888.00 2019-08-06 12:39:47.000 218 33817.77 270.40 17108.89 88888.00 2019-08-06 12:39:48.000 218 33817.73 270.45 17108.87 88888.00 2019-08-06 12:39:49.000 218 33817.77 270.49 17108.90 88888.00 2019-08-06 12:39:50.000 218 33817.84 270.50 17108.92 37900.23 2019-08-06 12:39:51.000 218 33817.84 270.48 17108.92 88888.00 2019-08-06 12:39:52.000 218 33817.84 270.45 17108.90 88888.00 2019-08-06 12:39:53.000 218 33817.80 270.46 17108.94 88888.00 2019-08-06 12:39:54.000 218 33817.70 270.44 17108.98 88888.00 2019-08-06 12:39:55.000 218 33817.75 270.44 17108.92 37900.17 2019-08-06 12:39:56.000 218 33817.79 270.42 17108.93 88888.00 2019-08-06 12:39:57.000 218 33817.82 270.45 17108.97 88888.00 2019-08-06 12:39:58.000 218 33817.79 270.41 17108.93 88888.00 2019-08-06 12:39:59.000 218 33817.79 270.41 17108.95 88888.00 2019-08-06 12:40:00.000 218 33817.80 270.44 17108.94 37900.11 2019-08-06 12:40:01.000 218 33817.82 270.44 17108.95 88888.00 2019-08-06 12:40:02.000 218 33817.76 270.38 17108.94 88888.00 2019-08-06 12:40:03.000 218 33817.79 270.34 17108.92 88888.00 2019-08-06 12:40:04.000 218 33817.78 270.33 17108.96 88888.00 2019-08-06 12:40:05.000 218 33817.78 270.35 17108.98 37900.16 2019-08-06 12:40:06.000 218 33817.75 270.36 17108.97 88888.00 2019-08-06 12:40:07.000 218 33817.75 270.39 17108.99 88888.00 2019-08-06 12:40:08.000 218 33817.73 270.39 17109.02 88888.00 2019-08-06 12:40:09.000 218 33817.75 270.41 17109.07 88888.00 2019-08-06 12:40:10.000 218 33817.73 270.43 17109.06 37900.12 2019-08-06 12:40:11.000 218 33817.74 270.40 17109.04 88888.00 2019-08-06 12:40:12.000 218 33817.72 270.38 17109.04 88888.00 2019-08-06 12:40:13.000 218 33817.73 270.42 17109.07 88888.00 2019-08-06 12:40:14.000 218 33817.72 270.42 17109.04 88888.00 2019-08-06 12:40:15.000 218 33817.72 270.40 17109.06 37900.14 2019-08-06 12:40:16.000 218 33817.70 270.41 17109.05 88888.00 2019-08-06 12:40:17.000 218 33817.73 270.42 17109.01 88888.00 2019-08-06 12:40:18.000 218 33817.75 270.47 17109.05 88888.00 2019-08-06 12:40:19.000 218 33817.73 270.49 17109.03 88888.00 2019-08-06 12:40:20.000 218 33817.73 270.44 17109.04 37900.09 2019-08-06 12:40:21.000 218 33817.74 270.47 17109.03 88888.00 2019-08-06 12:40:22.000 218 33817.74 270.45 17109.08 88888.00 2019-08-06 12:40:23.000 218 33817.76 270.49 17109.11 88888.00 2019-08-06 12:40:24.000 218 33817.77 270.51 17109.08 88888.00 2019-08-06 12:40:25.000 218 33817.82 270.48 17109.02 37900.19 2019-08-06 12:40:26.000 218 33817.81 270.43 17109.02 88888.00 2019-08-06 12:40:27.000 218 33817.79 270.43 17109.02 88888.00 2019-08-06 12:40:28.000 218 33817.76 270.43 17109.02 88888.00 2019-08-06 12:40:29.000 218 33817.77 270.44 17109.03 88888.00 2019-08-06 12:40:30.000 218 33817.76 270.41 17109.04 37900.16 2019-08-06 12:40:31.000 218 33817.78 270.36 17109.02 88888.00 2019-08-06 12:40:32.000 218 33817.79 270.38 17109.01 88888.00 2019-08-06 12:40:33.000 218 33817.79 270.38 17109.00 88888.00 2019-08-06 12:40:34.000 218 33817.79 270.40 17108.99 88888.00 2019-08-06 12:40:35.000 218 33817.81 270.39 17108.96 37900.25 2019-08-06 12:40:36.000 218 33817.81 270.40 17109.00 88888.00 2019-08-06 12:40:37.000 218 33817.77 270.40 17108.97 88888.00 2019-08-06 12:40:38.000 218 33817.81 270.33 17108.97 88888.00 2019-08-06 12:40:39.000 218 33817.82 270.32 17108.96 88888.00 2019-08-06 12:40:40.000 218 33817.82 270.31 17108.97 37900.20 2019-08-06 12:40:41.000 218 33817.81 270.30 17108.91 88888.00 2019-08-06 12:40:42.000 218 33817.81 270.26 17108.93 88888.00 2019-08-06 12:40:43.000 218 33817.83 270.22 17108.95 88888.00 2019-08-06 12:40:44.000 218 33817.82 270.23 17109.00 88888.00 2019-08-06 12:40:45.000 218 33817.86 270.27 17108.98 37900.26 2019-08-06 12:40:46.000 218 33817.85 270.24 17108.97 88888.00 2019-08-06 12:40:47.000 218 33817.83 270.29 17108.97 88888.00 2019-08-06 12:40:48.000 218 33817.80 270.26 17108.94 88888.00 2019-08-06 12:40:49.000 218 33817.76 270.24 17108.93 88888.00 2019-08-06 12:40:50.000 218 33817.74 270.24 17108.93 37900.15 2019-08-06 12:40:51.000 218 33817.77 270.30 17108.95 88888.00 2019-08-06 12:40:52.000 218 33817.78 270.30 17108.98 88888.00 2019-08-06 12:40:53.000 218 33817.78 270.29 17108.97 88888.00 2019-08-06 12:40:54.000 218 33817.75 270.26 17108.97 88888.00 2019-08-06 12:40:55.000 218 33817.73 270.24 17108.94 37900.25 2019-08-06 12:40:56.000 218 33817.79 270.24 17108.94 88888.00 2019-08-06 12:40:57.000 218 33817.81 270.25 17108.96 88888.00 2019-08-06 12:40:58.000 218 33817.86 270.25 17108.97 88888.00 2019-08-06 12:40:59.000 218 33817.93 270.24 17108.98 88888.00 2019-08-06 12:41:00.000 218 33817.92 270.22 17108.99 37900.36 2019-08-06 12:41:01.000 218 33817.89 270.22 17108.98 88888.00 2019-08-06 12:41:02.000 218 33817.92 270.22 17109.03 88888.00 2019-08-06 12:41:03.000 218 33817.98 270.20 17109.06 88888.00 2019-08-06 12:41:04.000 218 33817.98 270.19 17109.04 88888.00 2019-08-06 12:41:05.000 218 33817.99 270.18 17109.00 37900.37 2019-08-06 12:41:06.000 218 33817.96 270.20 17108.98 88888.00 2019-08-06 12:41:07.000 218 33818.01 270.20 17109.01 88888.00 2019-08-06 12:41:08.000 218 33818.04 270.20 17109.03 88888.00 2019-08-06 12:41:09.000 218 33818.02 270.18 17109.11 88888.00 2019-08-06 12:41:10.000 218 33818.04 270.16 17109.11 37900.48 2019-08-06 12:41:11.000 218 33818.04 270.18 17109.10 88888.00 2019-08-06 12:41:12.000 218 33818.01 270.19 17109.05 88888.00 2019-08-06 12:41:13.000 218 33817.99 270.21 17109.01 88888.00 2019-08-06 12:41:14.000 218 33818.01 270.17 17109.04 88888.00 2019-08-06 12:41:15.000 218 33818.00 270.17 17109.02 37900.47 2019-08-06 12:41:16.000 218 33818.00 270.20 17108.99 88888.00 2019-08-06 12:41:17.000 218 33818.01 270.22 17109.06 88888.00 2019-08-06 12:41:18.000 218 33818.03 270.20 17109.03 88888.00 2019-08-06 12:41:19.000 218 33818.00 270.22 17109.04 88888.00 2019-08-06 12:41:20.000 218 33817.97 270.24 17109.04 37900.42 2019-08-06 12:41:21.000 218 33817.98 270.20 17109.06 88888.00 2019-08-06 12:41:22.000 218 33817.98 270.19 17109.05 88888.00 2019-08-06 12:41:23.000 218 33817.99 270.20 17109.03 88888.00 2019-08-06 12:41:24.000 218 33818.00 270.21 17108.98 88888.00 2019-08-06 12:41:25.000 218 33818.01 270.21 17109.01 37900.43 2019-08-06 12:41:26.000 218 33818.04 270.20 17109.05 88888.00 2019-08-06 12:41:27.000 218 33818.05 270.20 17109.09 88888.00 2019-08-06 12:41:28.000 218 33818.06 270.23 17109.06 88888.00 2019-08-06 12:41:29.000 218 33818.06 270.22 17109.06 88888.00 2019-08-06 12:41:30.000 218 33818.03 270.20 17109.07 37900.41 2019-08-06 12:41:31.000 218 33818.06 270.23 17109.11 88888.00 2019-08-06 12:41:32.000 218 33818.02 270.28 17109.07 88888.00 2019-08-06 12:41:33.000 218 33817.98 270.29 17109.02 88888.00 2019-08-06 12:41:34.000 218 33817.95 270.29 17109.04 88888.00 2019-08-06 12:41:35.000 218 33817.95 270.28 17109.12 37900.44 2019-08-06 12:41:36.000 218 33817.94 270.36 17109.15 88888.00 2019-08-06 12:41:37.000 218 33817.92 270.40 17109.12 88888.00 2019-08-06 12:41:38.000 218 33817.87 270.40 17109.10 88888.00 2019-08-06 12:41:39.000 218 33817.90 270.38 17109.12 88888.00 2019-08-06 12:41:40.000 218 33817.88 270.38 17109.13 37900.27 2019-08-06 12:41:41.000 218 33817.86 270.39 17109.13 88888.00 2019-08-06 12:41:42.000 218 33817.84 270.43 17109.14 88888.00 2019-08-06 12:41:43.000 218 33817.84 270.45 17109.11 88888.00 2019-08-06 12:41:44.000 218 33817.81 270.48 17109.08 88888.00 2019-08-06 12:41:45.000 218 33817.85 270.50 17109.10 37900.31 2019-08-06 12:41:46.000 218 33817.86 270.47 17109.10 88888.00 2019-08-06 12:41:47.000 218 33817.89 270.47 17109.11 88888.00 2019-08-06 12:41:48.000 218 33817.90 270.44 17109.12 88888.00 2019-08-06 12:41:49.000 218 33817.89 270.45 17109.11 88888.00 2019-08-06 12:41:50.000 218 33817.90 270.50 17109.10 37900.40 2019-08-06 12:41:51.000 218 33817.94 270.51 17109.11 88888.00 2019-08-06 12:41:52.000 218 33817.93 270.51 17109.12 88888.00 2019-08-06 12:41:53.000 218 33817.91 270.50 17109.11 88888.00 2019-08-06 12:41:54.000 218 33817.92 270.52 17109.11 88888.00 2019-08-06 12:41:55.000 218 33817.89 270.50 17109.11 37900.31 2019-08-06 12:41:56.000 218 33817.87 270.44 17109.09 88888.00 2019-08-06 12:41:57.000 218 33817.89 270.44 17109.08 88888.00 2019-08-06 12:41:58.000 218 33817.91 270.45 17109.10 88888.00 2019-08-06 12:41:59.000 218 33817.92 270.45 17109.04 88888.00 2019-08-06 12:42:00.000 218 33817.95 270.46 17109.01 37900.39 2019-08-06 12:42:01.000 218 33817.96 270.44 17109.06 88888.00 2019-08-06 12:42:02.000 218 33817.99 270.44 17109.08 88888.00 2019-08-06 12:42:03.000 218 33818.03 270.47 17109.10 88888.00 2019-08-06 12:42:04.000 218 33818.08 270.46 17109.07 88888.00 2019-08-06 12:42:05.000 218 33818.10 270.46 17109.04 37900.45 2019-08-06 12:42:06.000 218 33818.16 270.47 17109.06 88888.00 2019-08-06 12:42:07.000 218 33818.21 270.47 17109.09 88888.00 2019-08-06 12:42:08.000 218 33818.23 270.46 17109.05 88888.00 2019-08-06 12:42:09.000 218 33818.24 270.45 17109.04 88888.00 2019-08-06 12:42:10.000 218 33818.25 270.39 17109.04 37900.47 2019-08-06 12:42:11.000 218 33818.26 270.41 17109.06 88888.00 2019-08-06 12:42:12.000 218 33818.26 270.39 17109.08 88888.00 2019-08-06 12:42:13.000 218 33818.28 270.36 17109.08 88888.00 2019-08-06 12:42:14.000 218 33818.26 270.36 17109.11 88888.00 2019-08-06 12:42:15.000 218 33818.27 270.40 17109.12 37900.61 2019-08-06 12:42:16.000 218 33818.27 270.37 17109.13 88888.00 2019-08-06 12:42:17.000 218 33818.29 270.39 17109.17 88888.00 2019-08-06 12:42:18.000 218 33818.30 270.39 17109.17 88888.00 2019-08-06 12:42:19.000 218 33818.30 270.37 17109.15 88888.00 2019-08-06 12:42:20.000 218 33818.31 270.36 17109.11 37900.63 2019-08-06 12:42:21.000 218 33818.31 270.38 17109.13 88888.00 2019-08-06 12:42:22.000 218 33818.30 270.39 17109.16 88888.00 2019-08-06 12:42:23.000 218 33818.28 270.40 17109.15 88888.00 2019-08-06 12:42:24.000 218 33818.28 270.40 17109.16 88888.00 2019-08-06 12:42:25.000 218 33818.29 270.39 17109.20 37900.67 2019-08-06 12:42:26.000 218 33818.30 270.37 17109.19 88888.00 2019-08-06 12:42:27.000 218 33818.30 270.40 17109.15 88888.00 2019-08-06 12:42:28.000 218 33818.30 270.40 17109.16 88888.00 2019-08-06 12:42:29.000 218 33818.30 270.42 17109.16 88888.00 2019-08-06 12:42:30.000 218 33818.30 270.40 17109.14 37900.63 2019-08-06 12:42:31.000 218 33818.29 270.39 17109.11 88888.00 2019-08-06 12:42:32.000 218 33818.24 270.42 17109.09 88888.00 2019-08-06 12:42:33.000 218 33818.23 270.44 17109.07 88888.00 2019-08-06 12:42:34.000 218 33818.24 270.47 17109.09 88888.00 2019-08-06 12:42:35.000 218 33818.27 270.49 17109.08 37900.69 2019-08-06 12:42:36.000 218 33818.26 270.45 17109.07 88888.00 2019-08-06 12:42:37.000 218 33818.26 270.45 17109.09 88888.00 2019-08-06 12:42:38.000 218 33818.24 270.44 17109.10 88888.00 2019-08-06 12:42:39.000 218 33818.25 270.42 17109.07 88888.00 2019-08-06 12:42:40.000 218 33818.24 270.37 17109.06 37900.70 2019-08-06 12:42:41.000 218 33818.21 270.41 17109.07 88888.00 2019-08-06 12:42:42.000 218 33818.22 270.41 17109.08 88888.00 2019-08-06 12:42:43.000 218 33818.20 270.41 17109.03 88888.00 2019-08-06 12:42:44.000 218 33818.20 270.38 17109.01 88888.00 2019-08-06 12:42:45.000 218 33818.21 270.37 17109.03 37900.60 2019-08-06 12:42:46.000 218 33818.21 270.38 17109.05 88888.00 2019-08-06 12:42:47.000 218 33818.28 270.39 17109.09 88888.00 2019-08-06 12:42:48.000 218 33818.28 270.33 17109.11 88888.00 2019-08-06 12:42:49.000 218 33818.31 270.34 17109.10 88888.00 2019-08-06 12:42:50.000 218 33818.35 270.37 17109.08 37900.73 2019-08-06 12:42:51.000 218 33818.45 270.37 17109.14 88888.00 2019-08-06 12:42:52.000 218 33818.46 270.40 17109.19 88888.00 2019-08-06 12:42:53.000 218 33818.46 270.43 17109.18 88888.00 2019-08-06 12:42:54.000 218 33818.50 270.40 17109.16 88888.00 2019-08-06 12:42:55.000 218 33818.56 270.45 17109.17 37900.86 2019-08-06 12:42:56.000 218 33818.58 270.44 17109.18 88888.00 2019-08-06 12:42:57.000 218 33818.59 270.44 17109.15 88888.00 2019-08-06 12:42:58.000 218 33818.59 270.44 17109.08 88888.00 2019-08-06 12:42:59.000 218 33818.62 270.46 17109.11 88888.00 2019-08-06 12:43:00.000 218 33818.60 270.46 17109.12 37900.87 2019-08-06 12:43:01.000 218 33818.58 270.44 17109.13 88888.00 2019-08-06 12:43:02.000 218 33818.57 270.47 17109.16 88888.00 2019-08-06 12:43:03.000 218 33818.56 270.49 17109.16 88888.00 2019-08-06 12:43:04.000 218 33818.55 270.49 17109.12 88888.00 2019-08-06 12:43:05.000 218 33818.55 270.50 17109.13 37900.90 2019-08-06 12:43:06.000 218 33818.52 270.52 17109.14 88888.00 2019-08-06 12:43:07.000 218 33818.48 270.56 17109.17 88888.00 2019-08-06 12:43:08.000 218 33818.45 270.54 17109.14 88888.00 2019-08-06 12:43:09.000 218 33818.51 270.51 17109.14 88888.00 2019-08-06 12:43:10.000 218 33818.47 270.51 17109.14 37900.92 2019-08-06 12:43:11.000 218 33818.47 270.53 17109.15 88888.00 2019-08-06 12:43:12.000 218 33818.40 270.55 17109.18 88888.00 2019-08-06 12:43:13.000 218 33818.38 270.61 17109.17 88888.00 2019-08-06 12:43:14.000 218 33818.34 270.61 17109.15 88888.00 2019-08-06 12:43:15.000 218 33818.34 270.60 17109.18 37900.83 2019-08-06 12:43:16.000 218 33818.32 270.60 17109.19 88888.00 2019-08-06 12:43:17.000 218 33818.27 270.60 17109.13 88888.00 2019-08-06 12:43:18.000 218 33818.19 270.58 17109.15 88888.00 2019-08-06 12:43:19.000 218 33818.15 270.63 17109.20 88888.00 2019-08-06 12:43:20.000 218 33818.12 270.68 17109.21 37900.63 2019-08-06 12:43:21.000 218 33818.12 270.72 17109.16 88888.00 2019-08-06 12:43:22.000 218 33818.10 270.72 17109.18 88888.00 2019-08-06 12:43:23.000 218 33818.13 270.70 17109.21 88888.00 2019-08-06 12:43:24.000 218 33818.13 270.71 17109.20 88888.00 2019-08-06 12:43:25.000 218 33818.15 270.75 17109.24 37900.56 2019-08-06 12:43:26.000 218 33818.13 270.78 17109.24 88888.00 2019-08-06 12:43:27.000 218 33818.15 270.75 17109.21 88888.00 2019-08-06 12:43:28.000 218 33818.21 270.77 17109.20 88888.00 2019-08-06 12:43:29.000 218 33818.24 270.80 17109.21 88888.00 2019-08-06 12:43:30.000 218 33818.26 270.76 17109.19 37900.50 2019-08-06 12:43:31.000 218 33818.23 270.78 17109.23 88888.00 2019-08-06 12:43:32.000 218 33818.26 270.78 17109.21 88888.00 2019-08-06 12:43:33.000 218 33818.30 270.78 17109.20 88888.00 2019-08-06 12:43:34.000 218 33818.32 270.74 17109.21 88888.00 2019-08-06 12:43:35.000 218 33818.35 270.77 17109.20 37900.63 2019-08-06 12:43:36.000 218 33818.33 270.75 17109.20 88888.00 2019-08-06 12:43:37.000 218 33818.34 270.72 17109.21 88888.00 2019-08-06 12:43:38.000 218 33818.33 270.70 17109.22 88888.00 2019-08-06 12:43:39.000 218 33818.35 270.71 17109.21 88888.00 2019-08-06 12:43:40.000 218 33818.35 270.72 17109.19 37900.74 2019-08-06 12:43:41.000 218 33818.36 270.72 17109.21 88888.00 2019-08-06 12:43:42.000 218 33818.36 270.75 17109.25 88888.00 2019-08-06 12:43:43.000 218 33818.36 270.79 17109.26 88888.00 2019-08-06 12:43:44.000 218 33818.37 270.78 17109.25 88888.00 2019-08-06 12:43:45.000 218 33818.39 270.75 17109.23 37900.74 2019-08-06 12:43:46.000 218 33818.40 270.74 17109.27 88888.00 2019-08-06 12:43:47.000 218 33818.37 270.79 17109.28 88888.00 2019-08-06 12:43:48.000 218 33818.38 270.79 17109.28 88888.00 2019-08-06 12:43:49.000 218 33818.39 270.80 17109.27 88888.00 2019-08-06 12:43:50.000 218 33818.38 270.80 17109.24 37900.82 2019-08-06 12:43:51.000 218 33818.41 270.82 17109.30 88888.00 2019-08-06 12:43:52.000 218 33818.40 270.81 17109.29 88888.00 2019-08-06 12:43:53.000 218 33818.43 270.80 17109.26 88888.00 2019-08-06 12:43:54.000 218 33818.44 270.79 17109.25 88888.00 2019-08-06 12:43:55.000 218 33818.46 270.77 17109.22 37900.79 2019-08-06 12:43:56.000 218 33818.45 270.78 17109.27 88888.00 2019-08-06 12:43:57.000 218 33818.43 270.80 17109.27 88888.00 2019-08-06 12:43:58.000 218 33818.47 270.82 17109.24 88888.00 2019-08-06 12:43:59.000 218 33818.51 270.81 17109.25 88888.00 2019-08-06 12:44:00.000 218 33818.52 270.81 17109.26 37900.89 2019-08-06 12:44:01.000 218 33818.55 270.85 17109.27 88888.00 2019-08-06 12:44:02.000 218 33818.54 270.85 17109.27 88888.00 2019-08-06 12:44:03.000 218 33818.53 270.88 17109.25 88888.00 2019-08-06 12:44:04.000 218 33818.57 270.88 17109.25 88888.00 2019-08-06 12:44:05.000 218 33818.59 270.87 17109.20 37900.93 2019-08-06 12:44:06.000 218 33818.58 270.87 17109.22 88888.00 2019-08-06 12:44:07.000 218 33818.58 270.87 17109.28 88888.00 2019-08-06 12:44:08.000 218 33818.60 270.87 17109.31 88888.00 2019-08-06 12:44:09.000 218 33818.58 270.89 17109.31 88888.00 2019-08-06 12:44:10.000 218 33818.57 270.92 17109.30 37900.95 2019-08-06 12:44:11.000 218 33818.57 270.90 17109.34 88888.00 2019-08-06 12:44:12.000 218 33818.58 270.89 17109.32 88888.00 2019-08-06 12:44:13.000 218 33818.54 270.91 17109.30 88888.00 2019-08-06 12:44:14.000 218 33818.54 270.91 17109.31 88888.00 2019-08-06 12:44:15.000 218 33818.52 270.93 17109.28 37901.01 2019-08-06 12:44:16.000 218 33818.49 270.94 17109.29 88888.00 2019-08-06 12:44:17.000 218 33818.51 270.91 17109.28 88888.00 2019-08-06 12:44:18.000 218 33818.55 270.86 17109.26 88888.00 2019-08-06 12:44:19.000 218 33818.52 270.85 17109.28 88888.00 2019-08-06 12:44:20.000 218 33818.42 270.85 17109.29 37900.89 2019-08-06 12:44:21.000 218 33818.43 270.87 17109.33 88888.00 2019-08-06 12:44:22.000 218 33818.43 270.88 17109.35 88888.00 2019-08-06 12:44:23.000 218 33818.46 270.88 17109.33 88888.00 2019-08-06 12:44:24.000 218 33818.44 270.86 17109.28 88888.00 2019-08-06 12:44:25.000 218 33818.42 270.86 17109.30 37900.93 2019-08-06 12:44:26.000 218 33818.36 270.88 17109.31 88888.00 2019-08-06 12:44:27.000 218 33818.36 270.86 17109.32 88888.00 2019-08-06 12:44:28.000 218 33818.36 270.87 17109.29 88888.00 2019-08-06 12:44:29.000 218 33818.36 270.90 17109.31 88888.00 2019-08-06 12:44:30.000 218 33818.41 270.96 17109.32 37900.79 2019-08-06 12:44:31.000 218 33818.39 270.93 17109.31 88888.00 2019-08-06 12:44:32.000 218 33818.36 270.95 17109.32 88888.00 2019-08-06 12:44:33.000 218 33818.36 270.99 17109.32 88888.00 2019-08-06 12:44:34.000 218 33818.37 271.02 17109.32 88888.00 2019-08-06 12:44:35.000 218 33818.42 271.04 17109.32 37900.81 2019-08-06 12:44:36.000 218 33818.43 271.01 17109.32 88888.00 2019-08-06 12:44:37.000 218 33818.43 271.03 17109.38 88888.00 2019-08-06 12:44:38.000 218 33818.49 271.08 17109.37 88888.00 2019-08-06 12:44:39.000 218 33818.47 271.08 17109.35 88888.00 2019-08-06 12:44:40.000 218 33818.46 271.09 17109.34 37900.86 2019-08-06 12:44:41.000 218 33818.46 271.07 17109.36 88888.00 2019-08-06 12:44:42.000 218 33818.48 271.06 17109.36 88888.00 2019-08-06 12:44:43.000 218 33818.46 271.05 17109.36 88888.00 2019-08-06 12:44:44.000 218 33818.44 271.03 17109.36 88888.00 2019-08-06 12:44:45.000 218 33818.44 271.06 17109.40 37900.88 2019-08-06 12:44:46.000 218 33818.42 271.04 17109.42 88888.00 2019-08-06 12:44:47.000 218 33818.42 271.04 17109.39 88888.00 2019-08-06 12:44:48.000 218 33818.46 271.04 17109.31 88888.00 2019-08-06 12:44:49.000 218 33818.49 271.03 17109.29 88888.00 2019-08-06 12:44:50.000 218 33818.43 271.05 17109.34 37900.89 2019-08-06 12:44:51.000 218 33818.42 271.10 17109.33 88888.00 2019-08-06 12:44:52.000 218 33818.42 271.09 17109.33 88888.00 2019-08-06 12:44:53.000 218 33818.46 271.05 17109.36 88888.00 2019-08-06 12:44:54.000 218 33818.45 271.03 17109.33 88888.00 2019-08-06 12:44:55.000 218 33818.49 271.00 17109.33 37900.86 2019-08-06 12:44:56.000 218 33818.47 271.03 17109.35 88888.00 2019-08-06 12:44:57.000 218 33818.48 271.02 17109.37 88888.00 2019-08-06 12:44:58.000 218 33818.39 271.01 17109.32 88888.00 2019-08-06 12:44:59.000 218 33818.38 271.06 17109.31 88888.00 2019-08-06 12:45:00.000 218 33818.37 271.09 17109.30 37900.89 2019-08-06 12:45:01.000 218 33818.37 271.12 17109.28 88888.00 2019-08-06 12:45:02.000 218 33818.32 271.15 17109.28 88888.00 2019-08-06 12:45:03.000 218 33818.31 271.16 17109.30 88888.00 2019-08-06 12:45:04.000 218 33818.27 271.17 17109.28 88888.00 2019-08-06 12:45:05.000 218 33818.24 271.20 17109.26 37900.74 2019-08-06 12:45:06.000 218 33818.21 271.17 17109.28 88888.00 2019-08-06 12:45:07.000 218 33818.19 271.18 17109.30 88888.00 2019-08-06 12:45:08.000 218 33818.19 271.23 17109.28 88888.00 2019-08-06 12:45:09.000 218 33818.19 271.25 17109.32 88888.00 2019-08-06 12:45:10.000 218 33818.16 271.27 17109.32 37900.70 2019-08-06 12:45:11.000 218 33818.15 271.35 17109.33 88888.00 2019-08-06 12:45:12.000 218 33818.17 271.38 17109.30 88888.00 2019-08-06 12:45:13.000 218 33818.18 271.43 17109.30 88888.00 2019-08-06 12:45:14.000 218 33818.19 271.43 17109.28 88888.00 2019-08-06 12:45:15.000 218 33818.18 271.45 17109.27 37900.68 2019-08-06 12:45:16.000 218 33818.19 271.44 17109.24 88888.00 2019-08-06 12:45:17.000 218 33818.18 271.39 17109.26 88888.00 2019-08-06 12:45:18.000 218 33818.14 271.38 17109.25 88888.00 2019-08-06 12:45:19.000 218 33818.12 271.34 17109.21 88888.00 2019-08-06 12:45:20.000 218 33818.14 271.33 17109.24 37900.61 2019-08-06 12:45:21.000 218 33818.16 271.29 17109.25 88888.00 2019-08-06 12:45:22.000 218 33818.15 271.29 17109.25 88888.00 2019-08-06 12:45:23.000 218 33818.17 271.27 17109.27 88888.00 2019-08-06 12:45:24.000 218 33818.21 271.25 17109.28 88888.00 2019-08-06 12:45:25.000 218 33818.22 271.25 17109.26 37900.66 2019-08-06 12:45:26.000 218 33818.27 271.25 17109.24 88888.00 2019-08-06 12:45:27.000 218 33818.26 271.23 17109.23 88888.00 2019-08-06 12:45:28.000 218 33818.28 271.22 17109.26 88888.00 2019-08-06 12:45:29.000 218 33818.28 271.24 17109.28 88888.00 2019-08-06 12:45:30.000 218 33818.25 271.24 17109.29 37900.74 2019-08-06 12:45:31.000 218 33818.27 271.21 17109.30 88888.00 2019-08-06 12:45:32.000 218 33818.28 271.26 17109.34 88888.00 2019-08-06 12:45:33.000 218 33818.26 271.26 17109.30 88888.00 2019-08-06 12:45:34.000 218 33818.31 271.24 17109.27 88888.00 2019-08-06 12:45:35.000 218 33818.30 271.24 17109.31 37900.80 2019-08-06 12:45:36.000 218 33818.31 271.22 17109.30 88888.00 2019-08-06 12:45:37.000 218 33818.28 271.19 17109.32 88888.00 2019-08-06 12:45:38.000 218 33818.27 271.20 17109.34 88888.00 2019-08-06 12:45:39.000 218 33818.31 271.20 17109.34 88888.00 2019-08-06 12:45:40.000 218 33818.30 271.20 17109.35 37900.78 2019-08-06 12:45:41.000 218 33818.34 271.18 17109.36 88888.00 2019-08-06 12:45:42.000 218 33818.33 271.15 17109.39 88888.00 2019-08-06 12:45:43.000 218 33818.32 271.14 17109.37 88888.00 2019-08-06 12:45:44.000 218 33818.33 271.12 17109.36 88888.00 2019-08-06 12:45:45.000 218 33818.36 271.09 17109.39 37900.85 2019-08-06 12:45:46.000 218 33818.39 271.08 17109.40 88888.00 2019-08-06 12:45:47.000 218 33818.40 271.07 17109.41 88888.00 2019-08-06 12:45:48.000 218 33818.40 271.05 17109.40 88888.00 2019-08-06 12:45:49.000 218 33818.41 271.12 17109.37 88888.00 2019-08-06 12:45:50.000 218 33818.39 271.13 17109.39 37900.88 2019-08-06 12:45:51.000 218 33818.41 271.08 17109.37 88888.00 2019-08-06 12:45:52.000 218 33818.42 271.05 17109.38 88888.00 2019-08-06 12:45:53.000 218 33818.44 271.06 17109.37 88888.00 2019-08-06 12:45:54.000 218 33818.42 271.07 17109.37 88888.00 2019-08-06 12:45:55.000 218 33818.46 271.08 17109.39 37900.83 2019-08-06 12:45:56.000 218 33818.47 271.09 17109.43 88888.00 2019-08-06 12:45:57.000 218 33818.44 271.09 17109.41 88888.00 2019-08-06 12:45:58.000 218 33818.40 271.12 17109.37 88888.00 2019-08-06 12:45:59.000 218 33818.40 271.08 17109.39 88888.00 2019-08-06 12:46:00.000 218 33818.40 271.06 17109.41 37900.92 2019-08-06 12:46:01.000 218 33818.42 271.08 17109.44 88888.00 2019-08-06 12:46:02.000 218 33818.44 271.12 17109.46 88888.00 2019-08-06 12:46:03.000 218 33818.45 271.12 17109.50 88888.00 2019-08-06 12:46:04.000 218 33818.46 271.08 17109.48 88888.00 2019-08-06 12:46:05.000 218 33818.52 271.10 17109.50 37900.93 2019-08-06 12:46:06.000 218 33818.54 271.11 17109.47 88888.00 2019-08-06 12:46:07.000 218 33818.50 271.09 17109.44 88888.00 2019-08-06 12:46:08.000 218 33818.51 271.12 17109.42 88888.00 2019-08-06 12:46:09.000 218 33818.53 271.14 17109.44 88888.00 2019-08-06 12:46:10.000 218 33818.57 271.11 17109.46 37900.98 2019-08-06 12:46:11.000 218 33818.58 271.12 17109.45 88888.00 2019-08-06 12:46:12.000 218 33818.62 271.07 17109.47 88888.00 2019-08-06 12:46:13.000 218 33818.62 271.05 17109.44 88888.00 2019-08-06 12:46:14.000 218 33818.63 271.07 17109.43 88888.00 2019-08-06 12:46:15.000 218 33818.64 271.11 17109.44 37901.14 2019-08-06 12:46:16.000 218 33818.64 271.09 17109.44 88888.00 2019-08-06 12:46:17.000 218 33818.64 271.10 17109.47 88888.00 2019-08-06 12:46:18.000 218 33818.63 271.07 17109.46 88888.00 2019-08-06 12:46:19.000 218 33818.63 271.08 17109.44 88888.00 2019-08-06 12:46:20.000 218 33818.64 271.08 17109.47 37901.11 2019-08-06 12:46:21.000 218 33818.63 271.12 17109.46 88888.00 2019-08-06 12:46:22.000 218 33818.60 271.14 17109.45 88888.00 2019-08-06 12:46:23.000 218 33818.57 271.12 17109.42 88888.00 2019-08-06 12:46:24.000 218 33818.61 271.13 17109.40 88888.00 2019-08-06 12:46:25.000 218 33818.67 271.12 17109.43 37901.10 2019-08-06 12:46:26.000 218 33818.67 271.12 17109.46 88888.00 2019-08-06 12:46:27.000 218 33818.68 271.13 17109.41 88888.00 2019-08-06 12:46:28.000 218 33818.71 271.11 17109.37 88888.00 2019-08-06 12:46:29.000 218 33818.70 271.09 17109.37 88888.00 2019-08-06 12:46:30.000 218 33818.69 271.09 17109.35 37901.21 2019-08-06 12:46:31.000 218 33818.68 271.12 17109.37 88888.00 2019-08-06 12:46:32.000 218 33818.66 271.12 17109.37 88888.00 2019-08-06 12:46:33.000 218 33818.68 271.12 17109.43 88888.00 2019-08-06 12:46:34.000 218 33818.73 271.11 17109.42 88888.00 2019-08-06 12:46:35.000 218 33818.70 271.09 17109.40 37901.22 2019-08-06 12:46:36.000 218 33818.73 271.09 17109.42 88888.00 2019-08-06 12:46:37.000 218 33818.73 271.06 17109.40 88888.00 2019-08-06 12:46:38.000 218 33818.74 271.06 17109.39 88888.00 2019-08-06 12:46:39.000 218 33818.74 271.03 17109.40 88888.00 2019-08-06 12:46:40.000 218 33818.77 271.01 17109.42 37901.27 2019-08-06 12:46:41.000 218 33818.78 271.01 17109.44 88888.00 2019-08-06 12:46:42.000 218 33818.82 270.98 17109.45 88888.00 2019-08-06 12:46:43.000 218 33818.82 270.99 17109.45 88888.00 2019-08-06 12:46:44.000 218 33818.82 271.01 17109.46 88888.00 2019-08-06 12:46:45.000 218 33818.84 271.02 17109.50 37901.24 2019-08-06 12:46:46.000 218 33818.81 271.02 17109.44 88888.00 2019-08-06 12:46:47.000 218 33818.83 271.02 17109.43 88888.00 2019-08-06 12:46:48.000 218 33818.80 271.02 17109.43 88888.00 2019-08-06 12:46:49.000 218 33818.76 271.03 17109.45 88888.00 2019-08-06 12:46:50.000 218 33818.74 271.00 17109.41 37901.27 2019-08-06 12:46:51.000 218 33818.71 271.00 17109.43 88888.00 2019-08-06 12:46:52.000 218 33818.70 271.02 17109.46 88888.00 2019-08-06 12:46:53.000 218 33818.69 271.00 17109.42 88888.00 2019-08-06 12:46:54.000 218 33818.71 271.01 17109.42 88888.00 2019-08-06 12:46:55.000 218 33818.76 271.04 17109.41 37901.19 2019-08-06 12:46:56.000 218 33818.75 271.05 17109.43 88888.00 2019-08-06 12:46:57.000 218 33818.76 271.07 17109.46 88888.00 2019-08-06 12:46:58.000 218 33818.72 271.02 17109.39 88888.00 2019-08-06 12:46:59.000 218 33818.73 270.99 17109.37 88888.00 2019-08-06 12:47:00.000 218 33818.77 271.02 17109.40 37901.29 2019-08-06 12:47:01.000 218 33818.74 270.99 17109.40 88888.00 2019-08-06 12:47:02.000 218 33818.76 271.00 17109.40 88888.00 2019-08-06 12:47:03.000 218 33818.77 271.04 17109.41 88888.00 2019-08-06 12:47:04.000 218 33818.77 271.06 17109.38 88888.00 2019-08-06 12:47:05.000 218 33818.82 271.01 17109.39 37901.31 2019-08-06 12:47:06.000 218 33818.79 270.94 17109.40 88888.00 2019-08-06 12:47:07.000 218 33818.79 270.95 17109.41 88888.00 2019-08-06 12:47:08.000 218 33818.84 270.96 17109.42 88888.00 2019-08-06 12:47:09.000 218 33818.84 270.95 17109.44 88888.00 2019-08-06 12:47:10.000 218 33818.81 270.91 17109.47 37901.33 2019-08-06 12:47:11.000 218 33818.82 270.92 17109.49 88888.00 2019-08-06 12:47:12.000 218 33818.83 270.90 17109.45 88888.00 2019-08-06 12:47:13.000 218 33818.85 270.90 17109.43 88888.00 2019-08-06 12:47:14.000 218 33818.88 270.94 17109.42 88888.00 2019-08-06 12:47:15.000 218 33818.91 271.00 17109.44 37901.33 2019-08-06 12:47:16.000 218 33818.92 270.98 17109.48 88888.00 2019-08-06 12:47:17.000 218 33818.94 271.00 17109.45 88888.00 2019-08-06 12:47:18.000 218 33818.97 270.99 17109.46 88888.00 2019-08-06 12:47:19.000 218 33818.99 270.98 17109.47 88888.00 2019-08-06 12:47:20.000 218 33819.01 270.96 17109.46 37901.46 2019-08-06 12:47:21.000 218 33819.02 270.96 17109.48 88888.00 2019-08-06 12:47:22.000 218 33819.02 270.94 17109.48 88888.00 2019-08-06 12:47:23.000 218 33819.00 270.98 17109.44 88888.00 2019-08-06 12:47:24.000 218 33818.96 270.99 17109.46 88888.00 2019-08-06 12:47:25.000 218 33818.95 271.00 17109.50 37901.57 2019-08-06 12:47:26.000 218 33818.95 271.01 17109.53 88888.00 2019-08-06 12:47:27.000 218 33818.93 271.01 17109.53 88888.00 2019-08-06 12:47:28.000 218 33818.92 270.94 17109.51 88888.00 2019-08-06 12:47:29.000 218 33818.90 270.93 17109.47 88888.00 2019-08-06 12:47:30.000 218 33818.89 270.88 17109.47 37901.47 2019-08-06 12:47:31.000 218 33818.91 270.86 17109.46 88888.00 2019-08-06 12:47:32.000 218 33818.93 270.83 17109.46 88888.00 2019-08-06 12:47:33.000 218 33818.91 270.85 17109.50 88888.00 2019-08-06 12:47:34.000 218 33818.85 270.84 17109.56 88888.00 2019-08-06 12:47:35.000 218 33818.90 270.85 17109.54 37901.44 2019-08-06 12:47:36.000 218 33818.90 270.86 17109.51 88888.00 2019-08-06 12:47:37.000 218 33818.92 270.86 17109.52 88888.00 2019-08-06 12:47:38.000 218 33818.91 270.87 17109.58 88888.00 2019-08-06 12:47:39.000 218 33818.96 270.88 17109.59 88888.00 2019-08-06 12:47:40.000 218 33818.95 270.89 17109.58 37901.36 2019-08-06 12:47:41.000 218 33818.93 270.88 17109.58 88888.00 2019-08-06 12:47:42.000 218 33818.93 270.89 17109.54 88888.00 2019-08-06 12:47:43.000 218 33818.90 270.89 17109.53 88888.00 2019-08-06 12:47:44.000 218 33818.96 270.89 17109.55 88888.00 2019-08-06 12:47:45.000 218 33818.98 270.89 17109.60 37901.52 2019-08-06 12:47:46.000 218 33818.98 270.88 17109.57 88888.00 2019-08-06 12:47:47.000 218 33819.01 270.87 17109.56 88888.00 2019-08-06 12:47:48.000 218 33819.02 270.88 17109.50 88888.00 2019-08-06 12:47:49.000 218 33819.06 270.87 17109.53 88888.00 2019-08-06 12:47:50.000 218 33819.05 270.85 17109.52 37901.45 2019-08-06 12:47:51.000 218 33819.07 270.86 17109.55 88888.00 2019-08-06 12:47:52.000 218 33819.11 270.86 17109.63 88888.00 2019-08-06 12:47:53.000 218 33819.14 270.85 17109.63 88888.00 2019-08-06 12:47:54.000 218 33819.14 270.85 17109.62 88888.00 2019-08-06 12:47:55.000 218 33819.16 270.85 17109.62 37901.61 2019-08-06 12:47:56.000 218 33819.18 270.83 17109.57 88888.00 2019-08-06 12:47:57.000 218 33819.22 270.84 17109.57 88888.00 2019-08-06 12:47:58.000 218 33819.23 270.83 17109.55 88888.00 2019-08-06 12:47:59.000 218 33819.25 270.81 17109.57 88888.00 2019-08-06 12:48:00.000 218 33819.27 270.79 17109.56 37901.70 2019-08-06 12:48:01.000 218 33819.32 270.77 17109.56 88888.00 2019-08-06 12:48:02.000 218 33819.36 270.78 17109.61 88888.00 2019-08-06 12:48:03.000 218 33819.34 270.78 17109.56 88888.00 2019-08-06 12:48:04.000 218 33819.32 270.73 17109.54 88888.00 2019-08-06 12:48:05.000 218 33819.39 270.75 17109.53 37901.77 2019-08-06 12:48:06.000 218 33819.41 270.74 17109.52 88888.00 2019-08-06 12:48:07.000 218 33819.40 270.74 17109.51 88888.00 2019-08-06 12:48:08.000 218 33819.41 270.72 17109.54 88888.00 2019-08-06 12:48:09.000 218 33819.46 270.72 17109.48 88888.00 2019-08-06 12:48:10.000 218 33819.48 270.67 17109.52 37901.86 2019-08-06 12:48:11.000 218 33819.46 270.66 17109.58 88888.00 2019-08-06 12:48:12.000 218 33819.43 270.65 17109.56 88888.00 2019-08-06 12:48:13.000 218 33819.45 270.68 17109.59 88888.00 2019-08-06 12:48:14.000 218 33819.45 270.66 17109.55 88888.00 2019-08-06 12:48:15.000 218 33819.46 270.67 17109.54 37901.88 2019-08-06 12:48:16.000 218 33819.44 270.71 17109.50 88888.00 2019-08-06 12:48:17.000 218 33819.40 270.75 17109.50 88888.00 2019-08-06 12:48:18.000 218 33819.42 270.72 17109.52 88888.00 2019-08-06 12:48:19.000 218 33819.46 270.71 17109.52 88888.00 2019-08-06 12:48:20.000 218 33819.45 270.67 17109.52 37901.89 2019-08-06 12:48:21.000 218 33819.42 270.64 17109.55 88888.00 2019-08-06 12:48:22.000 218 33819.42 270.67 17109.54 88888.00 2019-08-06 12:48:23.000 218 33819.45 270.77 17109.55 88888.00 2019-08-06 12:48:24.000 218 33819.43 270.73 17109.54 88888.00 2019-08-06 12:48:25.000 218 33819.47 270.72 17109.56 37901.91 2019-08-06 12:48:26.000 218 33819.47 270.74 17109.60 88888.00 2019-08-06 12:48:27.000 218 33819.47 270.74 17109.58 88888.00 2019-08-06 12:48:28.000 218 33819.46 270.71 17109.58 88888.00 2019-08-06 12:48:29.000 218 33819.49 270.72 17109.58 88888.00 2019-08-06 12:48:30.000 218 33819.52 270.74 17109.58 37901.97 2019-08-06 12:48:31.000 218 33819.55 270.75 17109.60 88888.00 2019-08-06 12:48:32.000 218 33819.54 270.75 17109.58 88888.00 2019-08-06 12:48:33.000 218 33819.55 270.75 17109.57 88888.00 2019-08-06 12:48:34.000 218 33819.58 270.75 17109.56 88888.00 2019-08-06 12:48:35.000 218 33819.60 270.73 17109.56 37901.93 2019-08-06 12:48:36.000 218 33819.61 270.71 17109.56 88888.00 2019-08-06 12:48:37.000 218 33819.63 270.67 17109.59 88888.00 2019-08-06 12:48:38.000 218 33819.61 270.72 17109.57 88888.00 2019-08-06 12:48:39.000 218 33819.60 270.74 17109.56 88888.00 2019-08-06 12:48:40.000 218 33819.61 270.69 17109.58 37902.10 2019-08-06 12:48:41.000 218 33819.60 270.73 17109.59 88888.00 2019-08-06 12:48:42.000 218 33819.61 270.76 17109.55 88888.00 2019-08-06 12:48:43.000 218 33819.62 270.73 17109.54 88888.00 2019-08-06 12:48:44.000 218 33819.63 270.73 17109.52 88888.00 2019-08-06 12:48:45.000 218 33819.65 270.75 17109.56 37902.16 2019-08-06 12:48:46.000 218 33819.69 270.74 17109.55 88888.00 2019-08-06 12:48:47.000 218 33819.73 270.76 17109.53 88888.00 2019-08-06 12:48:48.000 218 33819.72 270.71 17109.56 88888.00 2019-08-06 12:48:49.000 218 33819.78 270.72 17109.57 88888.00 2019-08-06 12:48:50.000 218 33819.81 270.77 17109.58 37902.26 2019-08-06 12:48:51.000 218 33819.88 270.79 17109.54 88888.00 2019-08-06 12:48:52.000 218 33819.91 270.79 17109.55 88888.00 2019-08-06 12:48:53.000 218 33819.96 270.79 17109.58 88888.00 2019-08-06 12:48:54.000 218 33819.94 270.77 17109.62 88888.00 2019-08-06 12:48:55.000 218 33819.96 270.83 17109.58 37902.31 2019-08-06 12:48:56.000 218 33819.99 270.83 17109.60 88888.00 2019-08-06 12:48:57.000 218 33819.98 270.83 17109.60 88888.00 2019-08-06 12:48:58.000 218 33819.94 270.82 17109.60 88888.00 2019-08-06 12:48:59.000 218 33819.93 270.83 17109.58 88888.00 2019-08-06 12:49:00.000 218 33819.92 270.84 17109.59 37902.39 2019-08-06 12:49:01.000 218 33819.88 270.86 17109.59 88888.00 2019-08-06 12:49:02.000 218 33819.89 270.86 17109.57 88888.00 2019-08-06 12:49:03.000 218 33819.86 270.83 17109.61 88888.00 2019-08-06 12:49:04.000 218 33819.83 270.82 17109.60 88888.00 2019-08-06 12:49:05.000 218 33819.82 270.78 17109.54 37902.30 2019-08-06 12:49:06.000 218 33819.81 270.78 17109.56 88888.00 2019-08-06 12:49:07.000 218 33819.82 270.79 17109.62 88888.00 2019-08-06 12:49:08.000 218 33819.79 270.73 17109.61 88888.00 2019-08-06 12:49:09.000 218 33819.83 270.77 17109.61 88888.00 2019-08-06 12:49:10.000 218 33819.85 270.80 17109.63 37902.36 2019-08-06 12:49:11.000 218 33819.84 270.84 17109.61 88888.00 2019-08-06 12:49:12.000 218 33819.87 270.83 17109.61 88888.00 2019-08-06 12:49:13.000 218 33819.91 270.84 17109.63 88888.00 2019-08-06 12:49:14.000 218 33819.92 270.80 17109.57 88888.00 2019-08-06 12:49:15.000 218 33819.94 270.82 17109.57 37902.39 2019-08-06 12:49:16.000 218 33820.00 270.81 17109.56 88888.00 2019-08-06 12:49:17.000 218 33820.07 270.80 17109.56 88888.00 2019-08-06 12:49:18.000 218 33820.06 270.78 17109.54 88888.00 2019-08-06 12:49:19.000 218 33820.03 270.78 17109.53 88888.00 2019-08-06 12:49:20.000 218 33820.08 270.78 17109.53 37902.42 2019-08-06 12:49:21.000 218 33820.11 270.78 17109.52 88888.00 2019-08-06 12:49:22.000 218 33820.10 270.78 17109.58 88888.00 2019-08-06 12:49:23.000 218 33820.15 270.81 17109.59 88888.00 2019-08-06 12:49:24.000 218 33820.20 270.80 17109.58 88888.00 2019-08-06 12:49:25.000 218 33820.19 270.80 17109.57 37902.57 2019-08-06 12:49:26.000 218 33820.16 270.79 17109.57 88888.00 2019-08-06 12:49:27.000 218 33820.19 270.80 17109.58 88888.00 2019-08-06 12:49:28.000 218 33820.21 270.75 17109.59 88888.00 2019-08-06 12:49:29.000 218 33820.25 270.76 17109.58 88888.00 2019-08-06 12:49:30.000 218 33820.25 270.75 17109.60 37902.57 2019-08-06 12:49:31.000 218 33820.27 270.77 17109.61 88888.00 2019-08-06 12:49:32.000 218 33820.29 270.79 17109.58 88888.00 2019-08-06 12:49:33.000 218 33820.30 270.76 17109.53 88888.00 2019-08-06 12:49:34.000 218 33820.32 270.75 17109.56 88888.00 2019-08-06 12:49:35.000 218 33820.35 270.77 17109.61 37902.75 2019-08-06 12:49:36.000 218 33820.36 270.78 17109.60 88888.00 2019-08-06 12:49:37.000 218 33820.39 270.79 17109.62 88888.00 2019-08-06 12:49:38.000 218 33820.37 270.80 17109.61 88888.00 2019-08-06 12:49:39.000 218 33820.35 270.83 17109.56 88888.00 2019-08-06 12:49:40.000 218 33820.37 270.81 17109.53 37902.84 2019-08-06 12:49:41.000 218 33820.41 270.83 17109.54 88888.00 2019-08-06 12:49:42.000 218 33820.40 270.79 17109.56 88888.00 2019-08-06 12:49:43.000 218 33820.37 270.76 17109.57 88888.00 2019-08-06 12:49:44.000 218 33820.38 270.78 17109.58 88888.00 2019-08-06 12:49:45.000 218 33820.36 270.75 17109.57 37902.81 2019-08-06 12:49:46.000 218 33820.35 270.73 17109.57 88888.00 2019-08-06 12:49:47.000 218 33820.35 270.76 17109.58 88888.00 2019-08-06 12:49:48.000 218 33820.32 270.76 17109.57 88888.00 2019-08-06 12:49:49.000 218 33820.38 270.79 17109.59 88888.00 2019-08-06 12:49:50.000 218 33820.39 270.81 17109.56 37902.78 2019-08-06 12:49:51.000 218 33820.35 270.80 17109.55 88888.00 2019-08-06 12:49:52.000 218 33820.34 270.79 17109.54 88888.00 2019-08-06 12:49:53.000 218 33820.36 270.81 17109.50 88888.00 2019-08-06 12:49:54.000 218 33820.37 270.83 17109.49 88888.00 2019-08-06 12:49:55.000 218 33820.42 270.82 17109.50 37902.79 2019-08-06 12:49:56.000 218 33820.44 270.81 17109.48 88888.00 2019-08-06 12:49:57.000 218 33820.47 270.84 17109.55 88888.00 2019-08-06 12:49:58.000 218 33820.49 270.84 17109.52 88888.00 2019-08-06 12:49:59.000 218 33820.53 270.83 17109.55 88888.00 2019-08-06 12:50:00.000 218 33820.50 270.82 17109.57 37902.89 2019-08-06 12:50:01.000 218 33820.53 270.82 17109.55 88888.00 2019-08-06 12:50:02.000 218 33820.56 270.83 17109.55 88888.00 2019-08-06 12:50:03.000 218 33820.57 270.85 17109.58 88888.00 2019-08-06 12:50:04.000 218 33820.52 270.84 17109.57 88888.00 2019-08-06 12:50:05.000 218 33820.54 270.82 17109.55 37902.97 2019-08-06 12:50:06.000 218 33820.57 270.77 17109.57 88888.00 2019-08-06 12:50:07.000 218 33820.60 270.78 17109.56 88888.00 2019-08-06 12:50:08.000 218 33820.57 270.75 17109.60 88888.00 2019-08-06 12:50:09.000 218 33820.55 270.76 17109.58 88888.00 2019-08-06 12:50:10.000 218 33820.58 270.78 17109.58 37902.99 2019-08-06 12:50:11.000 218 33820.60 270.81 17109.56 88888.00 2019-08-06 12:50:12.000 218 33820.53 270.78 17109.57 88888.00 2019-08-06 12:50:13.000 218 33820.59 270.75 17109.59 88888.00 2019-08-06 12:50:14.000 218 33820.60 270.83 17109.59 88888.00 2019-08-06 12:50:15.000 218 33820.59 270.81 17109.50 37902.90 2019-08-06 12:50:16.000 218 33820.55 270.81 17109.54 88888.00 2019-08-06 12:50:17.000 218 33820.57 270.82 17109.57 88888.00 2019-08-06 12:50:18.000 218 33820.60 270.82 17109.57 88888.00 2019-08-06 12:50:19.000 218 33820.62 270.80 17109.53 88888.00 2019-08-06 12:50:20.000 218 33820.60 270.77 17109.51 37903.01 2019-08-06 12:50:21.000 218 33820.60 270.81 17109.50 88888.00 2019-08-06 12:50:22.000 218 33820.65 270.81 17109.52 88888.00 2019-08-06 12:50:23.000 218 33820.67 270.84 17109.54 88888.00 2019-08-06 12:50:24.000 218 33820.71 270.86 17109.54 88888.00 2019-08-06 12:50:25.000 218 33820.73 270.88 17109.55 37903.05 2019-08-06 12:50:26.000 218 33820.72 270.87 17109.52 88888.00 2019-08-06 12:50:27.000 218 33820.73 270.85 17109.51 88888.00 2019-08-06 12:50:28.000 218 33820.76 270.80 17109.52 88888.00 2019-08-06 12:50:29.000 218 33820.81 270.79 17109.49 88888.00 2019-08-06 12:50:30.000 218 33820.78 270.78 17109.50 37903.23 2019-08-06 12:50:31.000 218 33820.80 270.78 17109.52 88888.00 2019-08-06 12:50:32.000 218 33820.87 270.79 17109.51 88888.00 2019-08-06 12:50:33.000 218 33820.90 270.78 17109.52 88888.00 2019-08-06 12:50:34.000 218 33820.94 270.79 17109.56 88888.00 2019-08-06 12:50:35.000 218 33820.94 270.83 17109.57 37903.21 2019-08-06 12:50:36.000 218 33820.95 270.85 17109.56 88888.00 2019-08-06 12:50:37.000 218 33820.90 270.89 17109.58 88888.00 2019-08-06 12:50:38.000 218 33820.92 270.88 17109.59 88888.00 2019-08-06 12:50:39.000 218 33820.90 270.86 17109.56 88888.00 2019-08-06 12:50:40.000 218 33820.89 270.85 17109.54 37903.27 2019-08-06 12:50:41.000 218 33820.90 270.85 17109.58 88888.00 2019-08-06 12:50:42.000 218 33820.90 270.86 17109.54 88888.00 2019-08-06 12:50:43.000 218 33820.91 270.86 17109.55 88888.00 2019-08-06 12:50:44.000 218 33820.90 270.82 17109.57 88888.00 2019-08-06 12:50:45.000 218 33820.95 270.81 17109.63 37903.30 2019-08-06 12:50:46.000 218 33820.96 270.84 17109.64 88888.00 2019-08-06 12:50:47.000 218 33820.94 270.81 17109.65 88888.00 2019-08-06 12:50:48.000 218 33820.97 270.84 17109.64 88888.00 2019-08-06 12:50:49.000 218 33820.95 270.82 17109.61 88888.00 2019-08-06 12:50:50.000 218 33820.97 270.81 17109.59 37903.26 2019-08-06 12:50:51.000 218 33820.97 270.83 17109.61 88888.00 2019-08-06 12:50:52.000 218 33820.94 270.84 17109.61 88888.00 2019-08-06 12:50:53.000 218 33820.98 270.87 17109.62 88888.00 2019-08-06 12:50:54.000 218 33821.01 270.87 17109.62 88888.00 2019-08-06 12:50:55.000 218 33821.02 270.83 17109.64 37903.29 2019-08-06 12:50:56.000 218 33821.03 270.84 17109.61 88888.00 2019-08-06 12:50:57.000 218 33821.03 270.85 17109.63 88888.00 2019-08-06 12:50:58.000 218 33821.02 270.86 17109.64 88888.00 2019-08-06 12:50:59.000 218 33820.99 270.83 17109.62 88888.00 2019-08-06 12:51:00.000 218 33820.97 270.79 17109.65 37903.36 2019-08-06 12:51:01.000 218 33820.99 270.76 17109.63 88888.00 2019-08-06 12:51:02.000 218 33820.96 270.77 17109.65 88888.00 2019-08-06 12:51:03.000 218 33820.96 270.77 17109.64 88888.00 2019-08-06 12:51:04.000 218 33820.96 270.79 17109.60 88888.00 2019-08-06 12:51:05.000 218 33820.96 270.78 17109.59 37903.38 2019-08-06 12:51:06.000 218 33820.98 270.80 17109.61 88888.00 2019-08-06 12:51:07.000 218 33820.99 270.75 17109.60 88888.00 2019-08-06 12:51:08.000 218 33820.98 270.77 17109.59 88888.00 2019-08-06 12:51:09.000 218 33820.96 270.76 17109.58 88888.00 2019-08-06 12:51:10.000 218 33820.98 270.77 17109.62 37903.34 2019-08-06 12:51:11.000 218 33821.03 270.77 17109.65 88888.00 2019-08-06 12:51:12.000 218 33821.01 270.75 17109.60 88888.00 2019-08-06 12:51:13.000 218 33820.98 270.77 17109.62 88888.00 2019-08-06 12:51:14.000 218 33821.02 270.80 17109.61 88888.00 2019-08-06 12:51:15.000 218 33821.08 270.85 17109.63 37903.39 2019-08-06 12:51:16.000 218 33821.07 270.84 17109.59 88888.00 2019-08-06 12:51:17.000 218 33821.08 270.82 17109.57 88888.00 2019-08-06 12:51:18.000 218 33821.12 270.84 17109.59 88888.00 2019-08-06 12:51:19.000 218 33821.14 270.88 17109.56 88888.00 2019-08-06 12:51:20.000 218 33821.10 270.89 17109.60 37903.45 2019-08-06 12:51:21.000 218 33821.10 270.90 17109.62 88888.00 2019-08-06 12:51:22.000 218 33821.13 270.92 17109.62 88888.00 2019-08-06 12:51:23.000 218 33821.12 270.91 17109.62 88888.00 2019-08-06 12:51:24.000 218 33821.12 270.92 17109.59 88888.00 2019-08-06 12:51:25.000 218 33821.10 270.95 17109.59 37903.53 2019-08-06 12:51:26.000 218 33821.12 270.93 17109.61 88888.00 2019-08-06 12:51:27.000 218 33821.14 270.94 17109.62 88888.00 2019-08-06 12:51:28.000 218 33821.14 270.96 17109.63 88888.00 2019-08-06 12:51:29.000 218 33821.14 270.99 17109.65 88888.00 2019-08-06 12:51:30.000 218 33821.18 271.00 17109.64 37903.55 2019-08-06 12:51:31.000 218 33821.17 271.03 17109.63 88888.00 2019-08-06 12:51:32.000 218 33821.21 271.06 17109.59 88888.00 2019-08-06 12:51:33.000 218 33821.24 271.08 17109.55 88888.00 2019-08-06 12:51:34.000 218 33821.27 271.05 17109.58 88888.00 2019-08-06 12:51:35.000 218 33821.29 271.08 17109.58 37903.56 2019-08-06 12:51:36.000 218 33821.29 271.12 17109.60 88888.00 2019-08-06 12:51:37.000 218 33821.31 271.11 17109.60 88888.00 2019-08-06 12:51:38.000 218 33821.28 271.15 17109.61 88888.00 2019-08-06 12:51:39.000 218 33821.28 271.17 17109.64 88888.00 2019-08-06 12:51:40.000 218 33821.28 271.21 17109.63 37903.65 2019-08-06 12:51:41.000 218 33821.24 271.22 17109.63 88888.00 2019-08-06 12:51:42.000 218 33821.23 271.23 17109.59 88888.00 2019-08-06 12:51:43.000 218 33821.27 271.27 17109.59 88888.00 2019-08-06 12:51:44.000 218 33821.28 271.26 17109.62 88888.00 2019-08-06 12:51:45.000 218 33821.30 271.26 17109.61 37903.61 2019-08-06 12:51:46.000 218 33821.29 271.28 17109.57 88888.00 2019-08-06 12:51:47.000 218 33821.28 271.31 17109.54 88888.00 2019-08-06 12:51:48.000 218 33821.25 271.34 17109.58 88888.00 2019-08-06 12:51:49.000 218 33821.22 271.34 17109.58 88888.00 2019-08-06 12:51:50.000 218 33821.24 271.36 17109.62 37903.61 2019-08-06 12:51:51.000 218 33821.22 271.38 17109.58 88888.00 2019-08-06 12:51:52.000 218 33821.19 271.43 17109.57 88888.00 2019-08-06 12:51:53.000 218 33821.18 271.43 17109.58 88888.00 2019-08-06 12:51:54.000 218 33821.16 271.44 17109.58 88888.00 2019-08-06 12:51:55.000 218 33821.15 271.47 17109.58 37903.54 2019-08-06 12:51:56.000 218 33821.13 271.47 17109.59 88888.00 2019-08-06 12:51:57.000 218 33821.16 271.51 17109.64 88888.00 2019-08-06 12:51:58.000 218 33821.16 271.55 17109.63 88888.00 2019-08-06 12:51:59.000 218 33821.16 271.56 17109.60 88888.00 2019-08-06 12:52:00.000 218 33821.14 271.55 17109.61 37903.49 2019-08-06 12:52:01.000 218 33821.19 271.58 17109.60 88888.00 2019-08-06 12:52:02.000 218 33821.23 271.61 17109.56 88888.00 2019-08-06 12:52:03.000 218 33821.24 271.62 17109.54 88888.00 2019-08-06 12:52:04.000 218 33821.27 271.58 17109.56 88888.00 2019-08-06 12:52:05.000 218 33821.28 271.55 17109.53 37903.57 2019-08-06 12:52:06.000 218 33821.29 271.54 17109.53 88888.00 2019-08-06 12:52:07.000 218 33821.30 271.58 17109.54 88888.00 2019-08-06 12:52:08.000 218 33821.32 271.56 17109.58 88888.00 2019-08-06 12:52:09.000 218 33821.33 271.56 17109.60 88888.00 2019-08-06 12:52:10.000 218 33821.33 271.55 17109.59 37903.62 2019-08-06 12:52:11.000 218 33821.35 271.55 17109.54 88888.00 2019-08-06 12:52:12.000 218 33821.34 271.56 17109.56 88888.00 2019-08-06 12:52:13.000 218 33821.36 271.55 17109.59 88888.00 2019-08-06 12:52:14.000 218 33821.38 271.59 17109.57 88888.00 2019-08-06 12:52:15.000 218 33821.38 271.58 17109.53 37903.66 2019-08-06 12:52:16.000 218 33821.40 271.60 17109.51 88888.00 2019-08-06 12:52:17.000 218 33821.43 271.63 17109.54 88888.00 2019-08-06 12:52:18.000 218 33821.40 271.64 17109.58 88888.00 2019-08-06 12:52:19.000 218 33821.35 271.61 17109.58 88888.00 2019-08-06 12:52:20.000 218 33821.34 271.63 17109.60 37903.69 2019-08-06 12:52:21.000 218 33821.33 271.67 17109.61 88888.00 2019-08-06 12:52:22.000 218 33821.32 271.70 17109.59 88888.00 2019-08-06 12:52:23.000 218 33821.26 271.70 17109.60 88888.00 2019-08-06 12:52:24.000 218 33821.24 271.72 17109.60 88888.00 2019-08-06 12:52:25.000 218 33821.23 271.71 17109.60 37903.70 2019-08-06 12:52:26.000 218 33821.22 271.68 17109.58 88888.00 2019-08-06 12:52:27.000 218 33821.26 271.67 17109.58 88888.00 2019-08-06 12:52:28.000 218 33821.27 271.64 17109.57 88888.00 2019-08-06 12:52:29.000 218 33821.30 271.65 17109.57 88888.00 2019-08-06 12:52:30.000 218 33821.30 271.70 17109.57 37903.62 2019-08-06 12:52:31.000 218 33821.32 271.69 17109.55 88888.00 2019-08-06 12:52:32.000 218 33821.34 271.64 17109.58 88888.00 2019-08-06 12:52:33.000 218 33821.34 271.63 17109.60 88888.00 2019-08-06 12:52:34.000 218 33821.40 271.63 17109.61 88888.00 2019-08-06 12:52:35.000 218 33821.44 271.56 17109.58 37903.75 2019-08-06 12:52:36.000 218 33821.39 271.52 17109.55 88888.00 2019-08-06 12:52:37.000 218 33821.43 271.52 17109.54 88888.00 2019-08-06 12:52:38.000 218 33821.46 271.51 17109.59 88888.00 2019-08-06 12:52:39.000 218 33821.49 271.52 17109.63 88888.00 2019-08-06 12:52:40.000 218 33821.46 271.49 17109.58 37903.76 2019-08-06 12:52:41.000 218 33821.50 271.49 17109.57 88888.00 2019-08-06 12:52:42.000 218 33821.57 271.49 17109.57 88888.00 2019-08-06 12:52:43.000 218 33821.63 271.46 17109.58 88888.00 2019-08-06 12:52:44.000 218 33821.64 271.43 17109.62 88888.00 2019-08-06 12:52:45.000 218 33821.67 271.41 17109.61 37903.88 2019-08-06 12:52:46.000 218 33821.70 271.41 17109.60 88888.00 2019-08-06 12:52:47.000 218 33821.75 271.40 17109.61 88888.00 2019-08-06 12:52:48.000 218 33821.75 271.40 17109.60 88888.00 2019-08-06 12:52:49.000 218 33821.79 271.40 17109.61 88888.00 2019-08-06 12:52:50.000 218 33821.87 271.40 17109.58 37904.03 2019-08-06 12:52:51.000 218 33821.89 271.42 17109.53 88888.00 2019-08-06 12:52:52.000 218 33821.90 271.38 17109.53 88888.00 2019-08-06 12:52:53.000 218 33821.96 271.36 17109.53 88888.00 2019-08-06 12:52:54.000 218 33822.00 271.38 17109.54 88888.00 2019-08-06 12:52:55.000 218 33822.04 271.33 17109.61 37904.06 2019-08-06 12:52:56.000 218 33822.02 271.32 17109.61 88888.00 2019-08-06 12:52:57.000 218 33821.99 271.36 17109.56 88888.00 2019-08-06 12:52:58.000 218 33822.03 271.31 17109.57 88888.00 2019-08-06 12:52:59.000 218 33822.04 271.28 17109.58 88888.00 2019-08-06 12:53:00.000 218 33822.06 271.28 17109.57 37904.29 2019-08-06 12:53:01.000 218 33822.06 271.27 17109.57 88888.00 2019-08-06 12:53:02.000 218 33822.07 271.26 17109.58 88888.00 2019-08-06 12:53:03.000 218 33822.05 271.23 17109.58 88888.00 2019-08-06 12:53:04.000 218 33822.04 271.22 17109.57 88888.00 2019-08-06 12:53:05.000 218 33822.06 271.17 17109.61 37904.18 2019-08-06 12:53:06.000 218 33822.06 271.20 17109.59 88888.00 2019-08-06 12:53:07.000 218 33822.07 271.20 17109.59 88888.00 2019-08-06 12:53:08.000 218 33822.04 271.17 17109.60 88888.00 2019-08-06 12:53:09.000 218 33822.07 271.14 17109.58 88888.00 2019-08-06 12:53:10.000 218 33822.08 271.12 17109.61 37904.40 2019-08-06 12:53:11.000 218 33822.08 271.11 17109.62 88888.00 2019-08-06 12:53:12.000 218 33822.09 271.06 17109.61 88888.00 2019-08-06 12:53:13.000 218 33822.11 271.04 17109.59 88888.00 2019-08-06 12:53:14.000 218 33822.11 271.00 17109.61 88888.00 2019-08-06 12:53:15.000 218 33822.12 271.04 17109.59 37904.42 2019-08-06 12:53:16.000 218 33822.16 271.07 17109.57 88888.00 2019-08-06 12:53:17.000 218 33822.16 271.03 17109.57 88888.00 2019-08-06 12:53:18.000 218 33822.18 271.03 17109.58 88888.00 2019-08-06 12:53:19.000 218 33822.19 270.97 17109.57 88888.00 2019-08-06 12:53:20.000 218 33822.18 270.93 17109.53 37904.39 2019-08-06 12:53:21.000 218 33822.20 270.91 17109.51 88888.00 2019-08-06 12:53:22.000 218 33822.21 270.90 17109.51 88888.00 2019-08-06 12:53:23.000 218 33822.22 270.90 17109.55 88888.00 2019-08-06 12:53:24.000 218 33822.23 270.93 17109.58 88888.00 2019-08-06 12:53:25.000 218 33822.22 270.99 17109.59 37904.39 2019-08-06 12:53:26.000 218 33822.23 270.95 17109.55 88888.00 2019-08-06 12:53:27.000 218 33822.28 271.00 17109.57 88888.00 2019-08-06 12:53:28.000 218 33822.30 270.98 17109.56 88888.00 2019-08-06 12:53:29.000 218 33822.30 270.89 17109.58 88888.00 2019-08-06 12:53:30.000 218 33822.27 270.90 17109.59 37904.51 2019-08-06 12:53:31.000 218 33822.27 270.93 17109.59 88888.00 2019-08-06 12:53:32.000 218 33822.29 270.92 17109.58 88888.00 2019-08-06 12:53:33.000 218 33822.28 270.86 17109.62 88888.00 2019-08-06 12:53:34.000 218 33822.31 270.87 17109.62 88888.00 2019-08-06 12:53:35.000 218 33822.34 270.88 17109.63 37904.56 2019-08-06 12:53:36.000 218 33822.27 270.88 17109.59 88888.00 2019-08-06 12:53:37.000 218 33822.25 270.91 17109.59 88888.00 2019-08-06 12:53:38.000 218 33822.25 270.90 17109.59 88888.00 2019-08-06 12:53:39.000 218 33822.24 270.89 17109.57 88888.00 2019-08-06 12:53:40.000 218 33822.23 270.90 17109.58 37904.55 2019-08-06 12:53:41.000 218 33822.24 270.87 17109.59 88888.00 2019-08-06 12:53:42.000 218 33822.27 270.87 17109.61 88888.00 2019-08-06 12:53:43.000 218 33822.24 270.90 17109.63 88888.00 2019-08-06 12:53:44.000 218 33822.22 270.87 17109.62 88888.00 2019-08-06 12:53:45.000 218 33822.24 270.88 17109.60 37904.46 2019-08-06 12:53:46.000 218 33822.24 270.90 17109.59 88888.00 2019-08-06 12:53:47.000 218 33822.28 270.91 17109.57 88888.00 2019-08-06 12:53:48.000 218 33822.32 270.88 17109.57 88888.00 2019-08-06 12:53:49.000 218 33822.36 270.89 17109.61 88888.00 2019-08-06 12:53:50.000 218 33822.34 270.87 17109.61 37904.58 2019-08-06 12:53:51.000 218 33822.35 270.87 17109.61 88888.00 2019-08-06 12:53:52.000 218 33822.40 270.87 17109.59 88888.00 2019-08-06 12:53:53.000 218 33822.43 270.90 17109.61 88888.00 2019-08-06 12:53:54.000 218 33822.44 270.91 17109.58 88888.00 2019-08-06 12:53:55.000 218 33822.46 270.92 17109.54 37904.50 2019-08-06 12:53:56.000 218 33822.49 270.91 17109.56 88888.00 2019-08-06 12:53:57.000 218 33822.53 270.90 17109.58 88888.00 2019-08-06 12:53:58.000 218 33822.57 270.89 17109.58 88888.00 2019-08-06 12:53:59.000 218 33822.52 270.89 17109.59 88888.00 2019-08-06 12:54:00.000 218 33822.54 270.83 17109.56 37904.73 2019-08-06 12:54:01.000 218 33822.57 270.79 17109.57 88888.00 2019-08-06 12:54:02.000 218 33822.58 270.83 17109.59 88888.00 2019-08-06 12:54:03.000 218 33822.58 270.82 17109.63 88888.00 2019-08-06 12:54:04.000 218 33822.63 270.80 17109.58 88888.00 2019-08-06 12:54:05.000 218 33822.63 270.76 17109.58 37904.73 2019-08-06 12:54:06.000 218 33822.63 270.69 17109.58 88888.00 2019-08-06 12:54:07.000 218 33822.64 270.70 17109.58 88888.00 2019-08-06 12:54:08.000 218 33822.66 270.72 17109.61 88888.00 2019-08-06 12:54:09.000 218 33822.67 270.73 17109.63 88888.00 2019-08-06 12:54:10.000 218 33822.71 270.73 17109.60 37904.91 2019-08-06 12:54:11.000 218 33822.67 270.72 17109.57 88888.00 2019-08-06 12:54:12.000 218 33822.64 270.72 17109.64 88888.00 2019-08-06 12:54:13.000 218 33822.64 270.73 17109.64 88888.00 2019-08-06 12:54:14.000 218 33822.60 270.70 17109.63 88888.00 2019-08-06 12:54:15.000 218 33822.59 270.66 17109.66 37904.94 2019-08-06 12:54:16.000 218 33822.60 270.72 17109.64 88888.00 2019-08-06 12:54:17.000 218 33822.61 270.72 17109.65 88888.00 2019-08-06 12:54:18.000 218 33822.60 270.72 17109.68 88888.00 2019-08-06 12:54:19.000 218 33822.59 270.71 17109.64 88888.00 2019-08-06 12:54:20.000 218 33822.60 270.69 17109.64 37904.89 2019-08-06 12:54:21.000 218 33822.61 270.68 17109.63 88888.00 2019-08-06 12:54:22.000 218 33822.63 270.65 17109.66 88888.00 2019-08-06 12:54:23.000 218 33822.63 270.64 17109.64 88888.00 2019-08-06 12:54:24.000 218 33822.59 270.63 17109.68 88888.00 2019-08-06 12:54:25.000 218 33822.58 270.69 17109.70 37904.95 2019-08-06 12:54:26.000 218 33822.62 270.69 17109.72 88888.00 2019-08-06 12:54:27.000 218 33822.63 270.66 17109.75 88888.00 2019-08-06 12:54:28.000 218 33822.62 270.62 17109.75 88888.00 2019-08-06 12:54:29.000 218 33822.62 270.64 17109.71 88888.00 2019-08-06 12:54:30.000 218 33822.65 270.67 17109.70 37904.88 2019-08-06 12:54:31.000 218 33822.68 270.64 17109.71 88888.00 2019-08-06 12:54:32.000 218 33822.70 270.63 17109.73 88888.00 2019-08-06 12:54:33.000 218 33822.68 270.63 17109.71 88888.00 2019-08-06 12:54:34.000 218 33822.64 270.63 17109.70 88888.00 2019-08-06 12:54:35.000 218 33822.65 270.62 17109.66 37904.86 2019-08-06 12:54:36.000 218 33822.67 270.63 17109.69 88888.00 2019-08-06 12:54:37.000 218 33822.69 270.64 17109.68 88888.00 2019-08-06 12:54:38.000 218 33822.68 270.68 17109.68 88888.00 2019-08-06 12:54:39.000 218 33822.72 270.65 17109.70 88888.00 2019-08-06 12:54:40.000 218 33822.69 270.67 17109.73 37904.88 2019-08-06 12:54:41.000 218 33822.66 270.62 17109.68 88888.00 2019-08-06 12:54:42.000 218 33822.70 270.63 17109.69 88888.00 2019-08-06 12:54:43.000 218 33822.71 270.61 17109.67 88888.00 2019-08-06 12:54:44.000 218 33822.69 270.56 17109.68 88888.00 2019-08-06 12:54:45.000 218 33822.72 270.59 17109.72 37904.85 2019-08-06 12:54:46.000 218 33822.71 270.65 17109.71 88888.00 2019-08-06 12:54:47.000 218 33822.68 270.64 17109.72 88888.00 2019-08-06 12:54:48.000 218 33822.71 270.61 17109.73 88888.00 2019-08-06 12:54:49.000 218 33822.72 270.59 17109.72 88888.00 2019-08-06 12:54:50.000 218 33822.70 270.58 17109.75 37904.97 2019-08-06 12:54:51.000 218 33822.71 270.59 17109.78 88888.00 2019-08-06 12:54:52.000 218 33822.71 270.58 17109.76 88888.00 2019-08-06 12:54:53.000 218 33822.68 270.56 17109.74 88888.00 2019-08-06 12:54:54.000 218 33822.64 270.59 17109.75 88888.00 2019-08-06 12:54:55.000 218 33822.68 270.58 17109.76 37904.99 2019-08-06 12:54:56.000 218 33822.70 270.58 17109.79 88888.00 2019-08-06 12:54:57.000 218 33822.69 270.60 17109.80 88888.00 2019-08-06 12:54:58.000 218 33822.71 270.56 17109.75 88888.00 2019-08-06 12:54:59.000 218 33822.77 270.54 17109.74 88888.00 2019-08-06 12:55:00.000 218 33822.76 270.62 17109.74 37904.92 2019-08-06 12:55:01.000 218 33822.75 270.62 17109.70 88888.00 2019-08-06 12:55:02.000 218 33822.77 270.60 17109.66 88888.00 2019-08-06 12:55:03.000 218 33822.83 270.58 17109.66 88888.00 2019-08-06 12:55:04.000 218 33822.81 270.58 17109.69 88888.00 2019-08-06 12:55:05.000 218 33822.83 270.54 17109.70 37905.00 2019-08-06 12:55:06.000 218 33822.83 270.52 17109.70 88888.00 2019-08-06 12:55:07.000 218 33822.80 270.50 17109.73 88888.00 2019-08-06 12:55:08.000 218 33822.84 270.51 17109.68 88888.00 2019-08-06 12:55:09.000 218 33822.83 270.55 17109.69 88888.00 2019-08-06 12:55:10.000 218 33822.86 270.51 17109.69 37905.01 2019-08-06 12:55:11.000 218 33822.86 270.46 17109.70 88888.00 2019-08-06 12:55:12.000 218 33822.80 270.44 17109.69 88888.00 2019-08-06 12:55:13.000 218 33822.82 270.44 17109.71 88888.00 2019-08-06 12:55:14.000 218 33822.81 270.40 17109.72 88888.00 2019-08-06 12:55:15.000 218 33822.83 270.39 17109.74 37905.12 2019-08-06 12:55:16.000 218 33822.82 270.36 17109.72 88888.00 2019-08-06 12:55:17.000 218 33822.83 270.33 17109.76 88888.00 2019-08-06 12:55:18.000 218 33822.83 270.33 17109.76 88888.00 2019-08-06 12:55:19.000 218 33822.83 270.29 17109.73 88888.00 2019-08-06 12:55:20.000 218 33822.82 270.28 17109.74 37905.04 2019-08-06 12:55:21.000 218 33822.83 270.29 17109.74 88888.00 2019-08-06 12:55:22.000 218 33822.83 270.31 17109.74 88888.00 2019-08-06 12:55:23.000 218 33822.82 270.33 17109.72 88888.00 2019-08-06 12:55:24.000 218 33822.81 270.28 17109.68 88888.00 2019-08-06 12:55:25.000 218 33822.83 270.30 17109.68 37905.03 2019-08-06 12:55:26.000 218 33822.86 270.27 17109.70 88888.00 2019-08-06 12:55:27.000 218 33822.86 270.23 17109.73 88888.00 2019-08-06 12:55:28.000 218 33822.91 270.25 17109.73 88888.00 2019-08-06 12:55:29.000 218 33822.89 270.25 17109.68 88888.00 2019-08-06 12:55:30.000 218 33822.89 270.23 17109.67 37905.10 2019-08-06 12:55:31.000 218 33822.88 270.16 17109.73 88888.00 2019-08-06 12:55:32.000 218 33822.88 270.17 17109.75 88888.00 2019-08-06 12:55:33.000 218 33822.87 270.21 17109.76 88888.00 2019-08-06 12:55:34.000 218 33822.82 270.20 17109.74 88888.00 2019-08-06 12:55:35.000 218 33822.83 270.18 17109.79 37905.16 2019-08-06 12:55:36.000 218 33822.84 270.16 17109.75 88888.00 2019-08-06 12:55:37.000 218 33822.87 270.19 17109.75 88888.00 2019-08-06 12:55:38.000 218 33822.85 270.13 17109.75 88888.00 2019-08-06 12:55:39.000 218 33822.85 270.16 17109.74 88888.00 2019-08-06 12:55:40.000 218 33822.84 270.19 17109.73 37904.98 2019-08-06 12:55:41.000 218 33822.85 270.18 17109.77 88888.00 2019-08-06 12:55:42.000 218 33822.90 270.18 17109.76 88888.00 2019-08-06 12:55:43.000 218 33822.91 270.21 17109.69 88888.00 2019-08-06 12:55:44.000 218 33822.88 270.27 17109.69 88888.00 2019-08-06 12:55:45.000 218 33822.91 270.21 17109.73 37905.12 2019-08-06 12:55:46.000 218 33822.91 270.19 17109.73 88888.00 2019-08-06 12:55:47.000 218 33822.90 270.17 17109.68 88888.00 2019-08-06 12:55:48.000 218 33822.89 270.13 17109.68 88888.00 2019-08-06 12:55:49.000 218 33822.93 270.11 17109.67 88888.00 2019-08-06 12:55:50.000 218 33822.96 270.13 17109.70 37905.19 2019-08-06 12:55:51.000 218 33822.95 270.14 17109.69 88888.00 2019-08-06 12:55:52.000 218 33822.98 270.11 17109.71 88888.00 2019-08-06 12:55:53.000 218 33823.03 270.10 17109.70 88888.00 2019-08-06 12:55:54.000 218 33823.04 270.06 17109.71 88888.00 2019-08-06 12:55:55.000 218 33823.12 270.04 17109.69 37905.27 2019-08-06 12:55:56.000 218 33823.11 270.06 17109.72 88888.00 2019-08-06 12:55:57.000 218 33823.16 270.09 17109.70 88888.00 2019-08-06 12:55:58.000 218 33823.17 270.05 17109.69 88888.00 2019-08-06 12:55:59.000 218 33823.20 269.99 17109.72 88888.00 2019-08-06 12:56:00.000 218 33823.24 269.96 17109.76 37905.36 2019-08-06 12:56:01.000 218 33823.23 269.93 17109.74 88888.00 2019-08-06 12:56:02.000 218 33823.25 269.96 17109.74 88888.00 2019-08-06 12:56:03.000 218 33823.28 269.98 17109.74 88888.00 2019-08-06 12:56:04.000 218 33823.29 269.95 17109.75 88888.00 2019-08-06 12:56:05.000 218 33823.29 269.90 17109.76 37905.48 2019-08-06 12:56:06.000 218 33823.29 269.88 17109.73 88888.00 2019-08-06 12:56:07.000 218 33823.33 269.88 17109.76 88888.00 2019-08-06 12:56:08.000 218 33823.35 269.87 17109.72 88888.00 2019-08-06 12:56:09.000 218 33823.38 269.90 17109.70 88888.00 2019-08-06 12:56:10.000 218 33823.38 269.93 17109.70 37905.46 2019-08-06 12:56:11.000 218 33823.42 269.88 17109.69 88888.00 2019-08-06 12:56:12.000 218 33823.41 269.85 17109.68 88888.00 2019-08-06 12:56:13.000 218 33823.42 269.85 17109.71 88888.00 2019-08-06 12:56:14.000 218 33823.41 269.87 17109.71 88888.00 2019-08-06 12:56:15.000 218 33823.40 269.89 17109.70 37905.54 2019-08-06 12:56:16.000 218 33823.40 269.82 17109.70 88888.00 2019-08-06 12:56:17.000 218 33823.42 269.79 17109.72 88888.00 2019-08-06 12:56:18.000 218 33823.39 269.81 17109.70 88888.00 2019-08-06 12:56:19.000 218 33823.42 269.82 17109.70 88888.00 2019-08-06 12:56:20.000 218 33823.43 269.79 17109.69 37905.54 2019-08-06 12:56:21.000 218 33823.43 269.76 17109.71 88888.00 2019-08-06 12:56:22.000 218 33823.41 269.75 17109.74 88888.00 2019-08-06 12:56:23.000 218 33823.44 269.70 17109.77 88888.00 2019-08-06 12:56:24.000 218 33823.47 269.69 17109.69 88888.00 2019-08-06 12:56:25.000 218 33823.49 269.68 17109.69 37905.57 2019-08-06 12:56:26.000 218 33823.47 269.67 17109.71 88888.00 2019-08-06 12:56:27.000 218 33823.46 269.69 17109.71 88888.00 2019-08-06 12:56:28.000 218 33823.42 269.69 17109.70 88888.00 2019-08-06 12:56:29.000 218 33823.35 269.70 17109.72 88888.00 2019-08-06 12:56:30.000 218 33823.34 269.68 17109.74 37905.48 2019-08-06 12:56:31.000 218 33823.36 269.69 17109.75 88888.00 2019-08-06 12:56:32.000 218 33823.32 269.68 17109.75 88888.00 2019-08-06 12:56:33.000 218 33823.32 269.68 17109.73 88888.00 2019-08-06 12:56:34.000 218 33823.31 269.69 17109.74 88888.00 2019-08-06 12:56:35.000 218 33823.31 269.69 17109.74 37905.53 2019-08-06 12:56:36.000 218 33823.29 269.65 17109.77 88888.00 2019-08-06 12:56:37.000 218 33823.27 269.66 17109.76 88888.00 2019-08-06 12:56:38.000 218 33823.25 269.69 17109.78 88888.00 2019-08-06 12:56:39.000 218 33823.24 269.71 17109.80 88888.00 2019-08-06 12:56:40.000 218 33823.22 269.73 17109.81 37905.57 2019-08-06 12:56:41.000 218 33823.22 269.75 17109.78 88888.00 2019-08-06 12:56:42.000 218 33823.23 269.74 17109.77 88888.00 2019-08-06 12:56:43.000 218 33823.21 269.75 17109.76 88888.00 2019-08-06 12:56:44.000 218 33823.20 269.70 17109.75 88888.00 2019-08-06 12:56:45.000 218 33823.19 269.70 17109.76 37905.44 2019-08-06 12:56:46.000 218 33823.18 269.72 17109.80 88888.00 2019-08-06 12:56:47.000 218 33823.19 269.76 17109.77 88888.00 2019-08-06 12:56:48.000 218 33823.18 269.79 17109.78 88888.00 2019-08-06 12:56:49.000 218 33823.17 269.80 17109.74 88888.00 2019-08-06 12:56:50.000 218 33823.16 269.75 17109.74 37905.37 2019-08-06 12:56:51.000 218 33823.15 269.77 17109.72 88888.00 2019-08-06 12:56:52.000 218 33823.14 269.75 17109.73 88888.00 2019-08-06 12:56:53.000 218 33823.13 269.77 17109.74 88888.00 2019-08-06 12:56:54.000 218 33823.15 269.82 17109.75 88888.00 2019-08-06 12:56:55.000 218 33823.18 269.86 17109.74 37905.43 2019-08-06 12:56:56.000 218 33823.17 269.83 17109.76 88888.00 2019-08-06 12:56:57.000 218 33823.19 269.90 17109.79 88888.00 2019-08-06 12:56:58.000 218 33823.17 269.94 17109.78 88888.00 2019-08-06 12:56:59.000 218 33823.13 269.95 17109.78 88888.00 2019-08-06 12:57:00.000 218 33823.14 269.93 17109.78 37905.47 2019-08-06 12:57:01.000 218 33823.14 269.92 17109.74 88888.00 2019-08-06 12:57:02.000 218 33823.12 269.94 17109.75 88888.00 2019-08-06 12:57:03.000 218 33823.14 270.00 17109.78 88888.00 2019-08-06 12:57:04.000 218 33823.09 270.00 17109.82 88888.00 2019-08-06 12:57:05.000 218 33823.04 270.02 17109.78 37905.39 2019-08-06 12:57:06.000 218 33823.05 270.07 17109.77 88888.00 2019-08-06 12:57:07.000 218 33823.01 270.08 17109.82 88888.00 2019-08-06 12:57:08.000 218 33822.94 270.15 17109.84 88888.00 2019-08-06 12:57:09.000 218 33822.87 270.18 17109.76 88888.00 2019-08-06 12:57:10.000 218 33822.87 270.23 17109.75 37905.31 2019-08-06 12:57:11.000 218 33822.82 270.23 17109.76 88888.00 2019-08-06 12:57:12.000 218 33822.78 270.25 17109.75 88888.00 2019-08-06 12:57:13.000 218 33822.77 270.29 17109.74 88888.00 2019-08-06 12:57:14.000 218 33822.70 270.37 17109.75 88888.00 2019-08-06 12:57:15.000 218 33822.63 270.47 17109.77 37905.12 2019-08-06 12:57:16.000 218 33822.60 270.51 17109.78 88888.00 2019-08-06 12:57:17.000 218 33822.56 270.55 17109.80 88888.00 2019-08-06 12:57:18.000 218 33822.49 270.57 17109.81 88888.00 2019-08-06 12:57:19.000 218 33822.45 270.60 17109.79 88888.00 2019-08-06 12:57:20.000 218 33822.40 270.66 17109.81 37904.90 2019-08-06 12:57:21.000 218 33822.37 270.73 17109.82 88888.00 2019-08-06 12:57:22.000 218 33822.34 270.75 17109.81 88888.00 2019-08-06 12:57:23.000 218 33822.32 270.79 17109.84 88888.00 2019-08-06 12:57:24.000 218 33822.28 270.84 17109.83 88888.00 2019-08-06 12:57:25.000 218 33822.30 270.88 17109.78 37904.76 2019-08-06 12:57:26.000 218 33822.28 270.95 17109.80 88888.00 2019-08-06 12:57:27.000 218 33822.28 270.98 17109.84 88888.00 2019-08-06 12:57:28.000 218 33822.25 271.00 17109.85 88888.00 2019-08-06 12:57:29.000 218 33822.24 271.02 17109.83 88888.00 2019-08-06 12:57:30.000 218 33822.24 271.05 17109.85 37904.73 2019-08-06 12:57:31.000 218 33822.23 271.09 17109.86 88888.00 2019-08-06 12:57:32.000 218 33822.22 271.10 17109.88 88888.00 2019-08-06 12:57:33.000 218 33822.21 271.16 17109.85 88888.00 2019-08-06 12:57:34.000 218 33822.18 271.19 17109.81 88888.00 2019-08-06 12:57:35.000 218 33822.18 271.17 17109.80 37904.58 2019-08-06 12:57:36.000 218 33822.17 271.18 17109.82 88888.00 2019-08-06 12:57:37.000 218 33822.16 271.22 17109.80 88888.00 2019-08-06 12:57:38.000 218 33822.14 271.24 17109.76 88888.00 2019-08-06 12:57:39.000 218 33822.14 271.31 17109.75 88888.00 2019-08-06 12:57:40.000 218 33822.15 271.37 17109.77 37904.50 2019-08-06 12:57:41.000 218 33822.14 271.42 17109.83 88888.00 2019-08-06 12:57:42.000 218 33822.13 271.46 17109.81 88888.00 2019-08-06 12:57:43.000 218 33822.14 271.51 17109.83 88888.00 2019-08-06 12:57:44.000 218 33822.14 271.55 17109.84 88888.00 2019-08-06 12:57:45.000 218 33822.12 271.58 17109.82 37904.47 2019-08-06 12:57:46.000 218 33822.08 271.59 17109.80 88888.00 2019-08-06 12:57:47.000 218 33822.05 271.56 17109.73 88888.00 2019-08-06 12:57:48.000 218 33822.04 271.56 17109.71 88888.00 2019-08-06 12:57:49.000 218 33822.08 271.59 17109.73 88888.00 2019-08-06 12:57:50.000 218 33822.09 271.64 17109.78 37904.42 2019-08-06 12:57:51.000 218 33822.07 271.63 17109.82 88888.00 2019-08-06 12:57:52.000 218 33822.02 271.65 17109.82 88888.00 2019-08-06 12:57:53.000 218 33822.02 271.70 17109.80 88888.00 2019-08-06 12:57:54.000 218 33822.03 271.76 17109.83 88888.00 2019-08-06 12:57:55.000 218 33821.97 271.76 17109.80 37904.47 2019-08-06 12:57:56.000 218 33821.99 271.70 17109.81 88888.00 2019-08-06 12:57:57.000 218 33821.97 271.76 17109.82 88888.00 2019-08-06 12:57:58.000 218 33821.97 271.77 17109.81 88888.00 2019-08-06 12:57:59.000 218 33821.97 271.79 17109.79 88888.00 2019-08-06 12:58:00.000 218 33821.94 271.80 17109.76 37904.41 2019-08-06 12:58:01.000 218 33821.89 271.78 17109.79 88888.00 2019-08-06 12:58:02.000 218 33821.90 271.75 17109.79 88888.00 2019-08-06 12:58:03.000 218 33821.93 271.79 17109.75 88888.00 2019-08-06 12:58:04.000 218 33821.94 271.78 17109.76 88888.00 2019-08-06 12:58:05.000 218 33821.95 271.82 17109.80 37904.33 2019-08-06 12:58:06.000 218 33821.94 271.81 17109.80 88888.00 2019-08-06 12:58:07.000 218 33821.93 271.79 17109.80 88888.00 2019-08-06 12:58:08.000 218 33821.94 271.78 17109.80 88888.00 2019-08-06 12:58:09.000 218 33821.96 271.75 17109.75 88888.00 2019-08-06 12:58:10.000 218 33821.93 271.73 17109.74 37904.40 2019-08-06 12:58:11.000 218 33821.97 271.73 17109.73 88888.00 2019-08-06 12:58:12.000 218 33822.07 271.75 17109.71 88888.00 2019-08-06 12:58:13.000 218 33822.07 271.70 17109.74 88888.00 2019-08-06 12:58:14.000 218 33822.06 271.68 17109.77 88888.00 2019-08-06 12:58:15.000 218 33822.06 271.69 17109.76 37904.44 2019-08-06 12:58:16.000 218 33822.04 271.69 17109.73 88888.00 2019-08-06 12:58:17.000 218 33822.06 271.70 17109.73 88888.00 2019-08-06 12:58:18.000 218 33822.09 271.70 17109.70 88888.00 2019-08-06 12:58:19.000 218 33822.14 271.65 17109.72 88888.00 2019-08-06 12:58:20.000 218 33822.17 271.61 17109.73 37904.39 2019-08-06 12:58:21.000 218 33822.20 271.61 17109.74 88888.00 2019-08-06 12:58:22.000 218 33822.19 271.62 17109.77 88888.00 2019-08-06 12:58:23.000 218 33822.27 271.59 17109.81 88888.00 2019-08-06 12:58:24.000 218 33822.28 271.62 17109.79 88888.00 2019-08-06 12:58:25.000 218 33822.31 271.66 17109.74 37904.54 2019-08-06 12:58:26.000 218 33822.38 271.63 17109.73 88888.00 2019-08-06 12:58:27.000 218 33822.38 271.57 17109.72 88888.00 2019-08-06 12:58:28.000 218 33822.45 271.54 17109.71 88888.00 2019-08-06 12:58:29.000 218 33822.50 271.55 17109.72 88888.00 2019-08-06 12:58:30.000 218 33822.49 271.53 17109.71 37904.71 2019-08-06 12:58:31.000 218 33822.50 271.50 17109.69 88888.00 2019-08-06 12:58:32.000 218 33822.52 271.50 17109.70 88888.00 2019-08-06 12:58:33.000 218 33822.54 271.50 17109.73 88888.00 2019-08-06 12:58:34.000 218 33822.59 271.47 17109.73 88888.00 2019-08-06 12:58:35.000 218 33822.63 271.48 17109.76 37904.85 2019-08-06 12:58:36.000 218 33822.61 271.48 17109.72 88888.00 2019-08-06 12:58:37.000 218 33822.61 271.48 17109.71 88888.00 2019-08-06 12:58:38.000 218 33822.66 271.49 17109.74 88888.00 2019-08-06 12:58:39.000 218 33822.67 271.47 17109.73 88888.00 2019-08-06 12:58:40.000 218 33822.63 271.43 17109.76 37904.92 2019-08-06 12:58:41.000 218 33822.64 271.46 17109.72 88888.00 2019-08-06 12:58:42.000 218 33822.62 271.48 17109.71 88888.00 2019-08-06 12:58:43.000 218 33822.67 271.50 17109.74 88888.00 2019-08-06 12:58:44.000 218 33822.66 271.46 17109.72 88888.00 2019-08-06 12:58:45.000 218 33822.65 271.47 17109.71 37904.98 2019-08-06 12:58:46.000 218 33822.64 271.47 17109.70 88888.00 2019-08-06 12:58:47.000 218 33822.64 271.51 17109.75 88888.00 2019-08-06 12:58:48.000 218 33822.63 271.55 17109.71 88888.00 2019-08-06 12:58:49.000 218 33822.63 271.52 17109.71 88888.00 2019-08-06 12:58:50.000 218 33822.60 271.56 17109.72 37904.91 2019-08-06 12:58:51.000 218 33822.58 271.57 17109.72 88888.00 2019-08-06 12:58:52.000 218 33822.58 271.54 17109.77 88888.00 2019-08-06 12:58:53.000 218 33822.59 271.56 17109.75 88888.00 2019-08-06 12:58:54.000 218 33822.59 271.59 17109.70 88888.00 2019-08-06 12:58:55.000 218 33822.65 271.63 17109.71 37904.86 2019-08-06 12:58:56.000 218 33822.65 271.62 17109.73 88888.00 2019-08-06 12:58:57.000 218 33822.66 271.64 17109.72 88888.00 2019-08-06 12:58:58.000 218 33822.61 271.66 17109.74 88888.00 2019-08-06 12:58:59.000 218 33822.58 271.68 17109.71 88888.00 2019-08-06 12:59:00.000 218 33822.59 271.70 17109.70 37904.81 2019-08-06 12:59:01.000 218 33822.60 271.71 17109.70 88888.00 2019-08-06 12:59:02.000 218 33822.57 271.69 17109.72 88888.00 2019-08-06 12:59:03.000 218 33822.52 271.71 17109.72 88888.00 2019-08-06 12:59:04.000 218 33822.54 271.70 17109.68 88888.00 2019-08-06 12:59:05.000 218 33822.56 271.75 17109.68 37904.85 2019-08-06 12:59:06.000 218 33822.52 271.75 17109.66 88888.00 2019-08-06 12:59:07.000 218 33822.52 271.77 17109.64 88888.00 2019-08-06 12:59:08.000 218 33822.49 271.79 17109.68 88888.00 2019-08-06 12:59:09.000 218 33822.48 271.75 17109.66 88888.00 2019-08-06 12:59:10.000 218 33822.50 271.76 17109.70 37904.79 2019-08-06 12:59:11.000 218 33822.44 271.77 17109.73 88888.00 2019-08-06 12:59:12.000 218 33822.45 271.77 17109.72 88888.00 2019-08-06 12:59:13.000 218 33822.47 271.81 17109.69 88888.00 2019-08-06 12:59:14.000 218 33822.43 271.82 17109.65 88888.00 2019-08-06 12:59:15.000 218 33822.43 271.82 17109.66 37904.72 2019-08-06 12:59:16.000 218 33822.43 271.84 17109.70 88888.00 2019-08-06 12:59:17.000 218 33822.41 271.82 17109.73 88888.00 2019-08-06 12:59:18.000 218 33822.40 271.81 17109.66 88888.00 2019-08-06 12:59:19.000 218 33822.39 271.82 17109.68 88888.00 2019-08-06 12:59:20.000 218 33822.41 271.82 17109.69 37904.72 2019-08-06 12:59:21.000 218 33822.40 271.80 17109.65 88888.00 2019-08-06 12:59:22.000 218 33822.40 271.81 17109.67 88888.00 2019-08-06 12:59:23.000 218 33822.41 271.81 17109.68 88888.00 2019-08-06 12:59:24.000 218 33822.42 271.79 17109.67 88888.00 2019-08-06 12:59:25.000 218 33822.44 271.82 17109.68 37904.73 2019-08-06 12:59:26.000 218 33822.43 271.84 17109.71 88888.00 2019-08-06 12:59:27.000 218 33822.45 271.83 17109.71 88888.00 2019-08-06 12:59:28.000 218 33822.48 271.84 17109.69 88888.00 2019-08-06 12:59:29.000 218 33822.51 271.85 17109.70 88888.00 2019-08-06 12:59:30.000 218 33822.53 271.81 17109.70 37904.73 2019-08-06 12:59:31.000 218 33822.55 271.85 17109.73 88888.00 2019-08-06 12:59:32.000 218 33822.57 271.83 17109.73 88888.00 2019-08-06 12:59:33.000 218 33822.58 271.80 17109.72 88888.00 2019-08-06 12:59:34.000 218 33822.61 271.82 17109.72 88888.00 2019-08-06 12:59:35.000 218 33822.62 271.85 17109.75 37904.84 2019-08-06 12:59:36.000 218 33822.65 271.84 17109.76 88888.00 2019-08-06 12:59:37.000 218 33822.67 271.80 17109.77 88888.00 2019-08-06 12:59:38.000 218 33822.68 271.84 17109.79 88888.00 2019-08-06 12:59:39.000 218 33822.69 271.85 17109.78 88888.00 2019-08-06 12:59:40.000 218 33822.71 271.84 17109.77 37904.94 2019-08-06 12:59:41.000 218 33822.77 271.88 17109.76 88888.00 2019-08-06 12:59:42.000 218 33822.77 271.88 17109.79 88888.00 2019-08-06 12:59:43.000 218 33822.77 271.81 17109.79 88888.00 2019-08-06 12:59:44.000 218 33822.81 271.80 17109.76 88888.00 2019-08-06 12:59:45.000 218 33822.80 271.80 17109.76 37905.04 2019-08-06 12:59:46.000 218 33822.75 271.81 17109.76 88888.00 2019-08-06 12:59:47.000 218 33822.78 271.77 17109.77 88888.00 2019-08-06 12:59:48.000 218 33822.79 271.74 17109.72 88888.00 2019-08-06 12:59:49.000 218 33822.82 271.73 17109.73 88888.00 2019-08-06 12:59:50.000 218 33822.85 271.73 17109.73 37905.07 2019-08-06 12:59:51.000 218 33822.89 271.74 17109.71 88888.00 2019-08-06 12:59:52.000 218 33822.88 271.74 17109.71 88888.00 2019-08-06 12:59:53.000 218 33822.92 271.72 17109.72 88888.00 2019-08-06 12:59:54.000 218 33822.93 271.70 17109.73 88888.00 2019-08-06 12:59:55.000 218 33822.97 271.64 17109.76 37905.10 2019-08-06 12:59:56.000 218 33822.99 271.65 17109.76 88888.00 2019-08-06 12:59:57.000 218 33822.97 271.65 17109.79 88888.00 2019-08-06 12:59:58.000 218 33822.98 271.64 17109.77 88888.00 2019-08-06 12:59:59.000 218 33822.99 271.66 17109.82 88888.00 2019-08-06 13:00:00.000 218 33822.99 271.65 17109.83 37905.27 2019-08-06 13:00:01.000 218 33823.04 271.67 17109.86 88888.00 2019-08-06 13:00:02.000 218 33823.06 271.67 17109.79 88888.00 2019-08-06 13:00:03.000 218 33823.07 271.63 17109.77 88888.00 2019-08-06 13:00:04.000 218 33823.08 271.60 17109.75 88888.00 2019-08-06 13:00:05.000 218 33823.13 271.58 17109.70 37905.32 2019-08-06 13:00:06.000 218 33823.10 271.59 17109.67 88888.00 2019-08-06 13:00:07.000 218 33823.11 271.57 17109.67 88888.00 2019-08-06 13:00:08.000 218 33823.12 271.49 17109.65 88888.00 2019-08-06 13:00:09.000 218 33823.16 271.51 17109.65 88888.00 2019-08-06 13:00:10.000 218 33823.20 271.53 17109.67 37905.38 2019-08-06 13:00:11.000 218 33823.20 271.49 17109.71 88888.00 2019-08-06 13:00:12.000 218 33823.24 271.50 17109.73 88888.00 2019-08-06 13:00:13.000 218 33823.25 271.49 17109.71 88888.00 2019-08-06 13:00:14.000 218 33823.24 271.50 17109.69 88888.00 2019-08-06 13:00:15.000 218 33823.26 271.49 17109.71 37905.44 2019-08-06 13:00:16.000 218 33823.26 271.49 17109.70 88888.00 2019-08-06 13:00:17.000 218 33823.24 271.50 17109.69 88888.00 2019-08-06 13:00:18.000 218 33823.25 271.49 17109.71 88888.00 2019-08-06 13:00:19.000 218 33823.25 271.49 17109.71 88888.00 2019-08-06 13:00:20.000 218 33823.24 271.51 17109.73 37905.49 2019-08-06 13:00:21.000 218 33823.27 271.50 17109.72 88888.00 2019-08-06 13:00:22.000 218 33823.25 271.49 17109.73 88888.00 2019-08-06 13:00:23.000 218 33823.25 271.53 17109.73 88888.00 2019-08-06 13:00:24.000 218 33823.25 271.55 17109.74 88888.00 2019-08-06 13:00:25.000 218 33823.24 271.55 17109.71 37905.50 2019-08-06 13:00:26.000 218 33823.23 271.57 17109.70 88888.00 2019-08-06 13:00:27.000 218 33823.23 271.59 17109.72 88888.00 2019-08-06 13:00:28.000 218 33823.24 271.63 17109.71 88888.00 2019-08-06 13:00:29.000 218 33823.24 271.66 17109.76 88888.00 2019-08-06 13:00:30.000 218 33823.26 271.72 17109.78 37905.54 2019-08-06 13:00:31.000 218 33823.28 271.72 17109.77 88888.00 2019-08-06 13:00:32.000 218 33823.26 271.67 17109.77 88888.00 2019-08-06 13:00:33.000 218 33823.25 271.65 17109.78 88888.00 2019-08-06 13:00:34.000 218 33823.24 271.62 17109.79 88888.00 2019-08-06 13:00:35.000 218 33823.20 271.64 17109.74 37905.42 2019-08-06 13:00:36.000 218 33823.19 271.63 17109.76 88888.00 2019-08-06 13:00:37.000 218 33823.21 271.61 17109.77 88888.00 2019-08-06 13:00:38.000 218 33823.20 271.62 17109.77 88888.00 2019-08-06 13:00:39.000 218 33823.23 271.63 17109.75 88888.00 2019-08-06 13:00:40.000 218 33823.21 271.65 17109.74 37905.36 2019-08-06 13:00:41.000 218 33823.24 271.68 17109.78 88888.00 2019-08-06 13:00:42.000 218 33823.22 271.68 17109.78 88888.00 2019-08-06 13:00:43.000 218 33823.26 271.67 17109.78 88888.00 2019-08-06 13:00:44.000 218 33823.26 271.70 17109.79 88888.00 2019-08-06 13:00:45.000 218 33823.28 271.73 17109.77 37905.41 2019-08-06 13:00:46.000 218 33823.30 271.73 17109.79 88888.00 2019-08-06 13:00:47.000 218 33823.29 271.76 17109.80 88888.00 2019-08-06 13:00:48.000 218 33823.30 271.72 17109.75 88888.00 2019-08-06 13:00:49.000 218 33823.31 271.71 17109.79 88888.00 2019-08-06 13:00:50.000 218 33823.28 271.77 17109.76 37905.36 2019-08-06 13:00:51.000 218 33823.33 271.74 17109.79 88888.00 2019-08-06 13:00:52.000 218 33823.28 271.70 17109.78 88888.00 2019-08-06 13:00:53.000 218 33823.25 271.72 17109.76 88888.00 2019-08-06 13:00:54.000 218 33823.26 271.69 17109.74 88888.00 2019-08-06 13:00:55.000 218 33823.25 271.68 17109.73 37905.53 2019-08-06 13:00:56.000 218 33823.24 271.71 17109.73 88888.00 2019-08-06 13:00:57.000 218 33823.27 271.67 17109.73 88888.00 2019-08-06 13:00:58.000 218 33823.22 271.64 17109.72 88888.00 2019-08-06 13:00:59.000 218 33823.24 271.66 17109.77 88888.00 2019-08-06 13:01:00.000 218 33823.25 271.73 17109.75 37905.46 2019-08-06 13:01:01.000 218 33823.24 271.77 17109.73 88888.00 2019-08-06 13:01:02.000 218 33823.29 271.76 17109.74 88888.00 2019-08-06 13:01:03.000 218 33823.33 271.73 17109.72 88888.00 2019-08-06 13:01:04.000 218 33823.28 271.72 17109.76 88888.00 2019-08-06 13:01:05.000 218 33823.18 271.74 17109.78 37905.50 2019-08-06 13:01:06.000 218 33823.15 271.75 17109.76 88888.00 2019-08-06 13:01:07.000 218 33823.15 271.78 17109.77 88888.00 2019-08-06 13:01:08.000 218 33823.14 271.87 17109.80 88888.00 2019-08-06 13:01:09.000 218 33823.14 271.84 17109.79 88888.00 2019-08-06 13:01:10.000 218 33823.11 271.87 17109.74 37905.51 2019-08-06 13:01:11.000 218 33823.12 271.89 17109.77 88888.00 2019-08-06 13:01:12.000 218 33823.10 271.91 17109.78 88888.00 2019-08-06 13:01:13.000 218 33823.11 271.98 17109.77 88888.00 2019-08-06 13:01:14.000 218 33823.12 272.00 17109.78 88888.00 2019-08-06 13:01:15.000 218 33823.10 271.98 17109.78 37905.34 2019-08-06 13:01:16.000 218 33823.07 271.99 17109.78 88888.00 2019-08-06 13:01:17.000 218 33823.10 271.99 17109.79 88888.00 2019-08-06 13:01:18.000 218 33823.10 272.03 17109.82 88888.00 2019-08-06 13:01:19.000 218 33823.09 272.03 17109.81 88888.00 2019-08-06 13:01:20.000 218 33823.11 272.02 17109.81 37905.39 2019-08-06 13:01:21.000 218 33823.10 272.01 17109.74 88888.00 2019-08-06 13:01:22.000 218 33823.09 271.99 17109.74 88888.00 2019-08-06 13:01:23.000 218 33823.12 271.99 17109.75 88888.00 2019-08-06 13:01:24.000 218 33823.10 272.00 17109.75 88888.00 2019-08-06 13:01:25.000 218 33823.12 272.02 17109.77 37905.44 2019-08-06 13:01:26.000 218 33823.13 271.98 17109.80 88888.00 2019-08-06 13:01:27.000 218 33823.12 271.97 17109.85 88888.00 2019-08-06 13:01:28.000 218 33823.07 271.96 17109.83 88888.00 2019-08-06 13:01:29.000 218 33823.12 271.95 17109.81 88888.00 2019-08-06 13:01:30.000 218 33823.13 271.96 17109.83 37905.35 2019-08-06 13:01:31.000 218 33823.09 271.98 17109.85 88888.00 2019-08-06 13:01:32.000 218 33823.08 271.99 17109.78 88888.00 2019-08-06 13:01:33.000 218 33823.09 271.98 17109.83 88888.00 2019-08-06 13:01:34.000 218 33823.12 271.97 17109.86 88888.00 2019-08-06 13:01:35.000 218 33823.15 271.96 17109.87 37905.35 2019-08-06 13:01:36.000 218 33823.14 271.96 17109.82 88888.00 2019-08-06 13:01:37.000 218 33823.14 271.98 17109.76 88888.00 2019-08-06 13:01:38.000 218 33823.12 271.94 17109.79 88888.00 2019-08-06 13:01:39.000 218 33823.15 271.94 17109.82 88888.00 2019-08-06 13:01:40.000 218 33823.15 271.93 17109.78 37905.25 2019-08-06 13:01:41.000 218 33823.16 271.95 17109.83 88888.00 2019-08-06 13:01:42.000 218 33823.23 271.96 17109.85 88888.00 2019-08-06 13:01:43.000 218 33823.29 271.96 17109.84 88888.00 2019-08-06 13:01:44.000 218 33823.26 271.98 17109.85 88888.00 2019-08-06 13:01:45.000 218 33823.27 271.99 17109.81 37905.43 2019-08-06 13:01:46.000 218 33823.22 272.01 17109.78 88888.00 2019-08-06 13:01:47.000 218 33823.19 272.04 17109.77 88888.00 2019-08-06 13:01:48.000 218 33823.15 272.05 17109.77 88888.00 2019-08-06 13:01:49.000 218 33823.12 272.04 17109.75 88888.00 2019-08-06 13:01:50.000 218 33823.11 272.00 17109.74 37905.46 2019-08-06 13:01:51.000 218 33823.08 272.01 17109.73 88888.00 2019-08-06 13:01:52.000 218 33823.05 272.05 17109.76 88888.00 2019-08-06 13:01:53.000 218 33823.05 272.03 17109.81 88888.00 2019-08-06 13:01:54.000 218 33823.03 272.03 17109.79 88888.00 2019-08-06 13:01:55.000 218 33823.01 272.09 17109.78 37905.20 2019-08-06 13:01:56.000 218 33823.00 272.11 17109.80 88888.00 2019-08-06 13:01:57.000 218 33823.03 272.15 17109.78 88888.00 2019-08-06 13:01:58.000 218 33823.03 272.16 17109.75 88888.00 2019-08-06 13:01:59.000 218 33823.04 272.17 17109.77 88888.00 2019-08-06 13:02:00.000 218 33823.01 272.15 17109.80 37905.25 2019-08-06 13:02:01.000 218 33822.99 272.17 17109.75 88888.00 2019-08-06 13:02:02.000 218 33822.98 272.23 17109.72 88888.00 2019-08-06 13:02:03.000 218 33823.02 272.25 17109.74 88888.00 2019-08-06 13:02:04.000 218 33822.99 272.25 17109.77 88888.00 2019-08-06 13:02:05.000 218 33822.96 272.24 17109.77 37905.28 2019-08-06 13:02:06.000 218 33822.95 272.29 17109.79 88888.00 2019-08-06 13:02:07.000 218 33822.93 272.37 17109.83 88888.00 2019-08-06 13:02:08.000 218 33822.95 272.36 17109.82 88888.00 2019-08-06 13:02:09.000 218 33822.96 272.37 17109.79 88888.00 2019-08-06 13:02:10.000 218 33822.93 272.37 17109.81 37905.34 2019-08-06 13:02:11.000 218 33822.93 272.37 17109.82 88888.00 2019-08-06 13:02:12.000 218 33822.94 272.32 17109.86 88888.00 2019-08-06 13:02:13.000 218 33822.90 272.32 17109.85 88888.00 2019-08-06 13:02:14.000 218 33822.84 272.36 17109.81 88888.00 2019-08-06 13:02:15.000 218 33822.88 272.40 17109.80 37905.27 2019-08-06 13:02:16.000 218 33822.84 272.35 17109.82 88888.00 2019-08-06 13:02:17.000 218 33822.87 272.33 17109.82 88888.00 2019-08-06 13:02:18.000 218 33822.89 272.36 17109.79 88888.00 2019-08-06 13:02:19.000 218 33822.87 272.38 17109.83 88888.00 2019-08-06 13:02:20.000 218 33822.87 272.41 17109.79 37905.18 2019-08-06 13:02:21.000 218 33822.82 272.44 17109.78 88888.00 2019-08-06 13:02:22.000 218 33822.84 272.47 17109.76 88888.00 2019-08-06 13:02:23.000 218 33822.86 272.47 17109.81 88888.00 2019-08-06 13:02:24.000 218 33822.82 272.46 17109.78 88888.00 2019-08-06 13:02:25.000 218 33822.85 272.51 17109.81 37905.12 2019-08-06 13:02:26.000 218 33822.85 272.56 17109.79 88888.00 2019-08-06 13:02:27.000 218 33822.86 272.56 17109.81 88888.00 2019-08-06 13:02:28.000 218 33822.87 272.54 17109.76 88888.00 2019-08-06 13:02:29.000 218 33822.88 272.56 17109.75 88888.00 2019-08-06 13:02:30.000 218 33822.87 272.58 17109.75 37905.17 2019-08-06 13:02:31.000 218 33822.87 272.59 17109.75 88888.00 2019-08-06 13:02:32.000 218 33822.88 272.60 17109.79 88888.00 2019-08-06 13:02:33.000 218 33822.90 272.64 17109.80 88888.00 2019-08-06 13:02:34.000 218 33822.89 272.70 17109.77 88888.00 2019-08-06 13:02:35.000 218 33822.92 272.74 17109.77 37905.21 2019-08-06 13:02:36.000 218 33822.95 272.74 17109.77 88888.00 2019-08-06 13:02:37.000 218 33822.89 272.76 17109.73 88888.00 2019-08-06 13:02:38.000 218 33822.90 272.78 17109.67 88888.00 2019-08-06 13:02:39.000 218 33822.92 272.80 17109.69 88888.00 2019-08-06 13:02:40.000 218 33822.93 272.80 17109.72 37905.24 2019-08-06 13:02:41.000 218 33822.98 272.84 17109.71 88888.00 2019-08-06 13:02:42.000 218 33822.99 272.84 17109.69 88888.00 2019-08-06 13:02:43.000 218 33822.99 272.85 17109.71 88888.00 2019-08-06 13:02:44.000 218 33823.02 272.90 17109.73 88888.00 2019-08-06 13:02:45.000 218 33823.07 272.95 17109.71 37905.26 2019-08-06 13:02:46.000 218 33823.05 272.96 17109.69 88888.00 2019-08-06 13:02:47.000 218 33823.02 272.93 17109.69 88888.00 2019-08-06 13:02:48.000 218 33823.06 272.95 17109.68 88888.00 2019-08-06 13:02:49.000 218 33823.08 272.97 17109.73 88888.00 2019-08-06 13:02:50.000 218 33823.12 272.97 17109.72 37905.32 2019-08-06 13:02:51.000 218 33823.14 272.96 17109.74 88888.00 2019-08-06 13:02:52.000 218 33823.14 272.95 17109.74 88888.00 2019-08-06 13:02:53.000 218 33823.17 272.95 17109.75 88888.00 2019-08-06 13:02:54.000 218 33823.20 272.94 17109.68 88888.00 2019-08-06 13:02:55.000 218 33823.20 272.96 17109.66 37905.45 2019-08-06 13:02:56.000 218 33823.17 272.95 17109.70 88888.00 2019-08-06 13:02:57.000 218 33823.18 272.95 17109.74 88888.00 2019-08-06 13:02:58.000 218 33823.19 272.97 17109.71 88888.00 2019-08-06 13:02:59.000 218 33823.22 272.99 17109.69 88888.00 2019-08-06 13:03:00.000 218 33823.26 272.96 17109.68 37905.42 2019-08-06 13:03:01.000 218 33823.26 272.96 17109.72 88888.00 2019-08-06 13:03:02.000 218 33823.28 272.96 17109.70 88888.00 2019-08-06 13:03:03.000 218 33823.27 272.96 17109.69 88888.00 2019-08-06 13:03:04.000 218 33823.27 273.01 17109.67 88888.00 2019-08-06 13:03:05.000 218 33823.27 273.01 17109.71 37905.49 2019-08-06 13:03:06.000 218 33823.23 273.01 17109.68 88888.00 2019-08-06 13:03:07.000 218 33823.23 272.99 17109.69 88888.00 2019-08-06 13:03:08.000 218 33823.24 272.96 17109.69 88888.00 2019-08-06 13:03:09.000 218 33823.26 272.97 17109.71 88888.00 2019-08-06 13:03:10.000 218 33823.25 273.02 17109.71 37905.49 2019-08-06 13:03:11.000 218 33823.28 273.05 17109.72 88888.00 2019-08-06 13:03:12.000 218 33823.25 273.02 17109.71 88888.00 2019-08-06 13:03:13.000 218 33823.26 273.04 17109.68 88888.00 2019-08-06 13:03:14.000 218 33823.25 273.05 17109.67 88888.00 2019-08-06 13:03:15.000 218 33823.23 273.04 17109.67 37905.47 2019-08-06 13:03:16.000 218 33823.23 273.10 17109.67 88888.00 2019-08-06 13:03:17.000 218 33823.25 273.12 17109.71 88888.00 2019-08-06 13:03:18.000 218 33823.20 273.12 17109.70 88888.00 2019-08-06 13:03:19.000 218 33823.17 273.16 17109.67 88888.00 2019-08-06 13:03:20.000 218 33823.15 273.20 17109.67 37905.39 2019-08-06 13:03:21.000 218 33823.16 273.24 17109.68 88888.00 2019-08-06 13:03:22.000 218 33823.13 273.27 17109.68 88888.00 2019-08-06 13:03:23.000 218 33823.13 273.28 17109.70 88888.00 2019-08-06 13:03:24.000 218 33823.13 273.28 17109.73 88888.00 2019-08-06 13:03:25.000 218 33823.13 273.33 17109.74 37905.35 2019-08-06 13:03:26.000 218 33823.13 273.39 17109.72 88888.00 2019-08-06 13:03:27.000 218 33823.10 273.39 17109.69 88888.00 2019-08-06 13:03:28.000 218 33823.08 273.41 17109.67 88888.00 2019-08-06 13:03:29.000 218 33823.13 273.45 17109.68 88888.00 2019-08-06 13:03:30.000 218 33823.15 273.50 17109.66 37905.31 2019-08-06 13:03:31.000 218 33823.15 273.51 17109.69 88888.00 2019-08-06 13:03:32.000 218 33823.11 273.53 17109.69 88888.00 2019-08-06 13:03:33.000 218 33823.13 273.53 17109.67 88888.00 2019-08-06 13:03:34.000 218 33823.19 273.56 17109.66 88888.00 2019-08-06 13:03:35.000 218 33823.23 273.58 17109.68 37905.34 2019-08-06 13:03:36.000 218 33823.22 273.55 17109.67 88888.00 2019-08-06 13:03:37.000 218 33823.28 273.52 17109.68 88888.00 2019-08-06 13:03:38.000 218 33823.28 273.53 17109.65 88888.00 2019-08-06 13:03:39.000 218 33823.32 273.56 17109.64 88888.00 2019-08-06 13:03:40.000 218 33823.36 273.53 17109.63 37905.44 2019-08-06 13:03:41.000 218 33823.37 273.49 17109.66 88888.00 2019-08-06 13:03:42.000 218 33823.35 273.53 17109.64 88888.00 2019-08-06 13:03:43.000 218 33823.32 273.54 17109.64 88888.00 2019-08-06 13:03:44.000 218 33823.34 273.55 17109.59 88888.00 2019-08-06 13:03:45.000 218 33823.32 273.57 17109.59 37905.47 2019-08-06 13:03:46.000 218 33823.32 273.56 17109.60 88888.00 2019-08-06 13:03:47.000 218 33823.32 273.57 17109.59 88888.00 2019-08-06 13:03:48.000 218 33823.33 273.60 17109.58 88888.00 2019-08-06 13:03:49.000 218 33823.26 273.62 17109.58 88888.00 2019-08-06 13:03:50.000 218 33823.27 273.59 17109.59 37905.51 2019-08-06 13:03:51.000 218 33823.22 273.56 17109.59 88888.00 2019-08-06 13:03:52.000 218 33823.20 273.57 17109.61 88888.00 2019-08-06 13:03:53.000 218 33823.18 273.57 17109.63 88888.00 2019-08-06 13:03:54.000 218 33823.18 273.59 17109.65 88888.00 2019-08-06 13:03:55.000 218 33823.16 273.57 17109.61 37905.47 2019-08-06 13:03:56.000 218 33823.16 273.59 17109.60 88888.00 2019-08-06 13:03:57.000 218 33823.15 273.57 17109.61 88888.00 2019-08-06 13:03:58.000 218 33823.14 273.60 17109.59 88888.00 2019-08-06 13:03:59.000 218 33823.12 273.58 17109.62 88888.00 2019-08-06 13:04:00.000 218 33823.15 273.58 17109.64 37905.34 2019-08-06 13:04:01.000 218 33823.19 273.56 17109.62 88888.00 2019-08-06 13:04:02.000 218 33823.18 273.58 17109.64 88888.00 2019-08-06 13:04:03.000 218 33823.16 273.61 17109.64 88888.00 2019-08-06 13:04:04.000 218 33823.21 273.61 17109.62 88888.00 2019-08-06 13:04:05.000 218 33823.18 273.60 17109.56 37905.36 2019-08-06 13:04:06.000 218 33823.16 273.62 17109.60 88888.00 2019-08-06 13:04:07.000 218 33823.16 273.61 17109.58 88888.00 2019-08-06 13:04:08.000 218 33823.17 273.60 17109.56 88888.00 2019-08-06 13:04:09.000 218 33823.18 273.62 17109.58 88888.00 2019-08-06 13:04:10.000 218 33823.15 273.67 17109.61 37905.39 2019-08-06 13:04:11.000 218 33823.15 273.66 17109.62 88888.00 2019-08-06 13:04:12.000 218 33823.16 273.66 17109.64 88888.00 2019-08-06 13:04:13.000 218 33823.23 273.65 17109.64 88888.00 2019-08-06 13:04:14.000 218 33823.27 273.67 17109.63 88888.00 2019-08-06 13:04:15.000 218 33823.29 273.66 17109.66 37905.28 2019-08-06 13:04:16.000 218 33823.31 273.70 17109.65 88888.00 2019-08-06 13:04:17.000 218 33823.35 273.68 17109.63 88888.00 2019-08-06 13:04:18.000 218 33823.37 273.68 17109.65 88888.00 2019-08-06 13:04:19.000 218 33823.39 273.63 17109.65 88888.00 2019-08-06 13:04:20.000 218 33823.41 273.64 17109.63 37905.51 2019-08-06 13:04:21.000 218 33823.43 273.63 17109.61 88888.00 2019-08-06 13:04:22.000 218 33823.42 273.63 17109.64 88888.00 2019-08-06 13:04:23.000 218 33823.46 273.62 17109.64 88888.00 2019-08-06 13:04:24.000 218 33823.49 273.59 17109.59 88888.00 2019-08-06 13:04:25.000 218 33823.51 273.58 17109.57 37905.51 2019-08-06 13:04:26.000 218 33823.52 273.60 17109.57 88888.00 2019-08-06 13:04:27.000 218 33823.53 273.58 17109.56 88888.00 2019-08-06 13:04:28.000 218 33823.54 273.58 17109.60 88888.00 2019-08-06 13:04:29.000 218 33823.53 273.59 17109.59 88888.00 2019-08-06 13:04:30.000 218 33823.56 273.58 17109.60 37905.66 2019-08-06 13:04:31.000 218 33823.55 273.53 17109.61 88888.00 2019-08-06 13:04:32.000 218 33823.54 273.52 17109.61 88888.00 2019-08-06 13:04:33.000 218 33823.55 273.53 17109.62 88888.00 2019-08-06 13:04:34.000 218 33823.55 273.52 17109.61 88888.00 2019-08-06 13:04:35.000 218 33823.54 273.51 17109.59 37905.75 2019-08-06 13:04:36.000 218 33823.51 273.50 17109.61 88888.00 2019-08-06 13:04:37.000 218 33823.50 273.52 17109.63 88888.00 2019-08-06 13:04:38.000 218 33823.48 273.50 17109.61 88888.00 2019-08-06 13:04:39.000 218 33823.48 273.50 17109.60 88888.00 2019-08-06 13:04:40.000 218 33823.44 273.50 17109.60 37905.65 2019-08-06 13:04:41.000 218 33823.46 273.49 17109.61 88888.00 2019-08-06 13:04:42.000 218 33823.42 273.51 17109.61 88888.00 2019-08-06 13:04:43.000 218 33823.41 273.50 17109.64 88888.00 2019-08-06 13:04:44.000 218 33823.42 273.50 17109.61 88888.00 2019-08-06 13:04:45.000 218 33823.46 273.51 17109.65 37905.64 2019-08-06 13:04:46.000 218 33823.44 273.51 17109.66 88888.00 2019-08-06 13:04:47.000 218 33823.51 273.52 17109.60 88888.00 2019-08-06 13:04:48.000 218 33823.51 273.53 17109.60 88888.00 2019-08-06 13:04:49.000 218 33823.47 273.52 17109.65 88888.00 2019-08-06 13:04:50.000 218 33823.48 273.48 17109.65 37905.57 2019-08-06 13:04:51.000 218 33823.53 273.53 17109.60 88888.00 2019-08-06 13:04:52.000 218 33823.52 273.56 17109.60 88888.00 2019-08-06 13:04:53.000 218 33823.52 273.53 17109.62 88888.00 2019-08-06 13:04:54.000 218 33823.48 273.51 17109.61 88888.00 2019-08-06 13:04:55.000 218 33823.45 273.54 17109.62 37905.66 2019-08-06 13:04:56.000 218 33823.44 273.55 17109.64 88888.00 2019-08-06 13:04:57.000 218 33823.48 273.57 17109.63 88888.00 2019-08-06 13:04:58.000 218 33823.42 273.62 17109.61 88888.00 2019-08-06 13:04:59.000 218 33823.41 273.65 17109.63 88888.00 2019-08-06 13:05:00.000 218 33823.41 273.65 17109.66 37905.58 2019-08-06 13:05:01.000 218 33823.36 273.64 17109.68 88888.00 2019-08-06 13:05:02.000 218 33823.30 273.65 17109.66 88888.00 2019-08-06 13:05:03.000 218 33823.26 273.68 17109.64 88888.00 2019-08-06 13:05:04.000 218 33823.24 273.70 17109.62 88888.00 2019-08-06 13:05:05.000 218 33823.21 273.71 17109.64 37905.42 2019-08-06 13:05:06.000 218 33823.15 273.73 17109.63 88888.00 2019-08-06 13:05:07.000 218 33823.10 273.72 17109.63 88888.00 2019-08-06 13:05:08.000 218 33823.08 273.72 17109.64 88888.00 2019-08-06 13:05:09.000 218 33823.06 273.77 17109.65 88888.00 2019-08-06 13:05:10.000 218 33823.05 273.76 17109.63 37905.26 2019-08-06 13:05:11.000 218 33823.01 273.79 17109.61 88888.00 2019-08-06 13:05:12.000 218 33823.02 273.88 17109.63 88888.00 2019-08-06 13:05:13.000 218 33823.04 273.88 17109.63 88888.00 2019-08-06 13:05:14.000 218 33823.03 273.92 17109.68 88888.00 2019-08-06 13:05:15.000 218 33823.04 273.94 17109.62 37905.27 2019-08-06 13:05:16.000 218 33823.03 273.96 17109.65 88888.00 2019-08-06 13:05:17.000 218 33823.03 273.95 17109.66 88888.00 2019-08-06 13:05:18.000 218 33823.03 273.98 17109.68 88888.00 2019-08-06 13:05:19.000 218 33823.02 274.01 17109.67 88888.00 2019-08-06 13:05:20.000 218 33823.02 274.02 17109.63 37905.29 2019-08-06 13:05:21.000 218 33822.97 274.03 17109.64 88888.00 2019-08-06 13:05:22.000 218 33823.01 274.07 17109.64 88888.00 2019-08-06 13:05:23.000 218 33823.01 274.12 17109.61 88888.00 2019-08-06 13:05:24.000 218 33823.03 274.13 17109.63 88888.00 2019-08-06 13:05:25.000 218 33823.04 274.11 17109.60 37905.29 2019-08-06 13:05:26.000 218 33823.03 274.14 17109.60 88888.00 2019-08-06 13:05:27.000 218 33823.05 274.15 17109.62 88888.00 2019-08-06 13:05:28.000 218 33823.10 274.13 17109.60 88888.00 2019-08-06 13:05:29.000 218 33823.13 274.14 17109.60 88888.00 2019-08-06 13:05:30.000 218 33823.14 274.16 17109.61 37905.28 2019-08-06 13:05:31.000 218 33823.18 274.17 17109.64 88888.00 2019-08-06 13:05:32.000 218 33823.18 274.16 17109.65 88888.00 2019-08-06 13:05:33.000 218 33823.24 274.13 17109.61 88888.00 2019-08-06 13:05:34.000 218 33823.30 274.13 17109.62 88888.00 2019-08-06 13:05:35.000 218 33823.33 274.16 17109.60 37905.36 2019-08-06 13:05:36.000 218 33823.36 274.16 17109.61 88888.00 2019-08-06 13:05:37.000 218 33823.42 274.14 17109.61 88888.00 2019-08-06 13:05:38.000 218 33823.46 274.14 17109.61 88888.00 2019-08-06 13:05:39.000 218 33823.44 274.11 17109.60 88888.00 2019-08-06 13:05:40.000 218 33823.44 274.09 17109.56 37905.56 2019-08-06 13:05:41.000 218 33823.46 274.08 17109.55 88888.00 2019-08-06 13:05:42.000 218 33823.47 274.07 17109.57 88888.00 2019-08-06 13:05:43.000 218 33823.46 274.08 17109.56 88888.00 2019-08-06 13:05:44.000 218 33823.45 274.06 17109.58 88888.00 2019-08-06 13:05:45.000 218 33823.48 274.00 17109.58 37905.61 2019-08-06 13:05:46.000 218 33823.50 274.00 17109.57 88888.00 2019-08-06 13:05:47.000 218 33823.52 273.99 17109.56 88888.00 2019-08-06 13:05:48.000 218 33823.53 273.98 17109.57 88888.00 2019-08-06 13:05:49.000 218 33823.55 273.98 17109.57 88888.00 2019-08-06 13:05:50.000 218 33823.53 273.95 17109.56 37905.63 2019-08-06 13:05:51.000 218 33823.54 273.93 17109.56 88888.00 2019-08-06 13:05:52.000 218 33823.54 273.95 17109.54 88888.00 2019-08-06 13:05:53.000 218 33823.53 273.93 17109.54 88888.00 2019-08-06 13:05:54.000 218 33823.53 273.91 17109.54 88888.00 2019-08-06 13:05:55.000 218 33823.49 273.93 17109.52 37905.60 2019-08-06 13:05:56.000 218 33823.51 273.94 17109.50 88888.00 2019-08-06 13:05:57.000 218 33823.51 273.89 17109.52 88888.00 2019-08-06 13:05:58.000 218 33823.49 273.92 17109.53 88888.00 2019-08-06 13:05:59.000 218 33823.48 273.92 17109.53 88888.00 2019-08-06 13:06:00.000 218 33823.49 273.95 17109.57 37905.62 2019-08-06 13:06:01.000 218 33823.49 273.95 17109.56 88888.00 2019-08-06 13:06:02.000 218 33823.42 273.98 17109.58 88888.00 2019-08-06 13:06:03.000 218 33823.40 274.00 17109.54 88888.00 2019-08-06 13:06:04.000 218 33823.35 274.00 17109.57 88888.00 2019-08-06 13:06:05.000 218 33823.31 274.00 17109.56 37905.57 2019-08-06 13:06:06.000 218 33823.31 274.00 17109.52 88888.00 2019-08-06 13:06:07.000 218 33823.28 274.04 17109.52 88888.00 2019-08-06 13:06:08.000 218 33823.27 274.04 17109.58 88888.00 2019-08-06 13:06:09.000 218 33823.28 274.05 17109.59 88888.00 2019-08-06 13:06:10.000 218 33823.25 274.08 17109.59 37905.45 2019-08-06 13:06:11.000 218 33823.26 274.09 17109.61 88888.00 2019-08-06 13:06:12.000 218 33823.25 274.09 17109.58 88888.00 2019-08-06 13:06:13.000 218 33823.25 274.06 17109.60 88888.00 2019-08-06 13:06:14.000 218 33823.25 274.10 17109.60 88888.00 2019-08-06 13:06:15.000 218 33823.30 274.14 17109.57 37905.47 2019-08-06 13:06:16.000 218 33823.33 274.12 17109.59 88888.00 2019-08-06 13:06:17.000 218 33823.32 274.11 17109.57 88888.00 2019-08-06 13:06:18.000 218 33823.35 274.12 17109.52 88888.00 2019-08-06 13:06:19.000 218 33823.41 274.15 17109.53 88888.00 2019-08-06 13:06:20.000 218 33823.45 274.14 17109.57 37905.62 2019-08-06 13:06:21.000 218 33823.47 274.16 17109.58 88888.00 2019-08-06 13:06:22.000 218 33823.52 274.15 17109.61 88888.00 2019-08-06 13:06:23.000 218 33823.56 274.12 17109.61 88888.00 2019-08-06 13:06:24.000 218 33823.57 274.14 17109.58 88888.00 2019-08-06 13:06:25.000 218 33823.54 274.13 17109.58 37905.60 2019-08-06 13:06:26.000 218 33823.57 274.14 17109.59 88888.00 2019-08-06 13:06:27.000 218 33823.61 274.21 17109.61 88888.00 2019-08-06 13:06:28.000 218 33823.60 274.20 17109.58 88888.00 2019-08-06 13:06:29.000 218 33823.63 274.22 17109.62 88888.00 2019-08-06 13:06:30.000 218 33823.64 274.19 17109.60 37905.70 2019-08-06 13:06:31.000 218 33823.68 274.18 17109.55 88888.00 2019-08-06 13:06:32.000 218 33823.68 274.18 17109.57 88888.00 2019-08-06 13:06:33.000 218 33823.65 274.18 17109.56 88888.00 2019-08-06 13:06:34.000 218 33823.72 274.19 17109.55 88888.00 2019-08-06 13:06:35.000 218 33823.76 274.18 17109.53 37905.85 2019-08-06 13:06:36.000 218 33823.81 274.20 17109.52 88888.00 2019-08-06 13:06:37.000 218 33823.82 274.22 17109.52 88888.00 2019-08-06 13:06:38.000 218 33823.85 274.20 17109.50 88888.00 2019-08-06 13:06:39.000 218 33823.90 274.17 17109.49 88888.00 2019-08-06 13:06:40.000 218 33823.90 274.13 17109.49 37905.91 2019-08-06 13:06:41.000 218 33823.91 274.11 17109.50 88888.00 2019-08-06 13:06:42.000 218 33823.91 274.09 17109.48 88888.00 2019-08-06 13:06:43.000 218 33823.88 274.07 17109.51 88888.00 2019-08-06 13:06:44.000 218 33823.88 274.06 17109.49 88888.00 2019-08-06 13:06:45.000 218 33823.86 274.02 17109.50 37905.93 2019-08-06 13:06:46.000 218 33823.81 274.02 17109.52 88888.00 2019-08-06 13:06:47.000 218 33823.80 274.03 17109.51 88888.00 2019-08-06 13:06:48.000 218 33823.77 273.96 17109.52 88888.00 2019-08-06 13:06:49.000 218 33823.81 273.92 17109.52 88888.00 2019-08-06 13:06:50.000 218 33823.77 273.93 17109.58 37906.02 2019-08-06 13:06:51.000 218 33823.81 273.97 17109.56 88888.00 2019-08-06 13:06:52.000 218 33823.84 273.98 17109.53 88888.00 2019-08-06 13:06:53.000 218 33823.83 273.98 17109.51 88888.00 2019-08-06 13:06:54.000 218 33823.79 273.98 17109.50 88888.00 2019-08-06 13:06:55.000 218 33823.81 273.99 17109.51 37906.01 2019-08-06 13:06:56.000 218 33823.84 273.98 17109.49 88888.00 2019-08-06 13:06:57.000 218 33823.82 273.99 17109.46 88888.00 2019-08-06 13:06:58.000 218 33823.84 274.01 17109.47 88888.00 2019-08-06 13:06:59.000 218 33823.88 274.05 17109.51 88888.00 2019-08-06 13:07:00.000 218 33823.89 274.05 17109.54 37905.97 2019-08-06 13:07:01.000 218 33823.94 274.08 17109.59 88888.00 2019-08-06 13:07:02.000 218 33823.92 274.02 17109.57 88888.00 2019-08-06 13:07:03.000 218 33823.90 274.04 17109.55 88888.00 2019-08-06 13:07:04.000 218 33823.91 274.03 17109.59 88888.00 2019-08-06 13:07:05.000 218 33823.92 274.01 17109.58 37906.07 2019-08-06 13:07:06.000 218 33823.94 273.99 17109.57 88888.00 2019-08-06 13:07:07.000 218 33823.96 273.95 17109.53 88888.00 2019-08-06 13:07:08.000 218 33823.97 273.94 17109.51 88888.00 2019-08-06 13:07:09.000 218 33823.96 273.99 17109.57 88888.00 2019-08-06 13:07:10.000 218 33823.97 273.99 17109.53 37906.04 2019-08-06 13:07:11.000 218 33823.95 273.99 17109.52 88888.00 2019-08-06 13:07:12.000 218 33824.00 274.00 17109.53 88888.00 2019-08-06 13:07:13.000 218 33824.01 274.00 17109.56 88888.00 2019-08-06 13:07:14.000 218 33823.98 274.00 17109.56 88888.00 2019-08-06 13:07:15.000 218 33823.98 273.98 17109.51 37906.03 2019-08-06 13:07:16.000 218 33823.97 273.99 17109.55 88888.00 2019-08-06 13:07:17.000 218 33824.01 273.99 17109.55 88888.00 2019-08-06 13:07:18.000 218 33824.01 274.01 17109.54 88888.00 2019-08-06 13:07:19.000 218 33824.01 274.05 17109.55 88888.00 2019-08-06 13:07:20.000 218 33824.02 274.06 17109.55 37906.07 2019-08-06 13:07:21.000 218 33824.07 274.03 17109.54 88888.00 2019-08-06 13:07:22.000 218 33824.07 274.04 17109.56 88888.00 2019-08-06 13:07:23.000 218 33824.09 274.04 17109.57 88888.00 2019-08-06 13:07:24.000 218 33824.10 274.03 17109.59 88888.00 2019-08-06 13:07:25.000 218 33824.09 274.05 17109.59 37906.18 2019-08-06 13:07:26.000 218 33824.09 274.08 17109.58 88888.00 2019-08-06 13:07:27.000 218 33824.11 274.05 17109.60 88888.00 2019-08-06 13:07:28.000 218 33824.08 274.05 17109.54 88888.00 2019-08-06 13:07:29.000 218 33824.11 274.10 17109.55 88888.00 2019-08-06 13:07:30.000 218 33824.14 274.09 17109.51 37906.15 2019-08-06 13:07:31.000 218 33824.17 274.06 17109.50 88888.00 2019-08-06 13:07:32.000 218 33824.16 274.03 17109.46 88888.00 2019-08-06 13:07:33.000 218 33824.17 274.06 17109.49 88888.00 2019-08-06 13:07:34.000 218 33824.19 274.08 17109.51 88888.00 2019-08-06 13:07:35.000 218 33824.16 274.09 17109.51 37906.21 2019-08-06 13:07:36.000 218 33824.18 274.05 17109.51 88888.00 2019-08-06 13:07:37.000 218 33824.22 274.07 17109.50 88888.00 2019-08-06 13:07:38.000 218 33824.28 274.04 17109.53 88888.00 2019-08-06 13:07:39.000 218 33824.26 274.03 17109.50 88888.00 2019-08-06 13:07:40.000 218 33824.26 274.03 17109.49 37906.19 2019-08-06 13:07:41.000 218 33824.28 274.02 17109.53 88888.00 2019-08-06 13:07:42.000 218 33824.25 274.02 17109.53 88888.00 2019-08-06 13:07:43.000 218 33824.27 273.99 17109.55 88888.00 2019-08-06 13:07:44.000 218 33824.28 274.02 17109.54 88888.00 2019-08-06 13:07:45.000 218 33824.31 274.01 17109.51 37906.35 2019-08-06 13:07:46.000 218 33824.33 274.01 17109.52 88888.00 2019-08-06 13:07:47.000 218 33824.31 274.02 17109.49 88888.00 2019-08-06 13:07:48.000 218 33824.34 273.97 17109.51 88888.00 2019-08-06 13:07:49.000 218 33824.34 273.98 17109.49 88888.00 2019-08-06 13:07:50.000 218 33824.37 273.96 17109.48 37906.42 2019-08-06 13:07:51.000 218 33824.35 273.93 17109.49 88888.00 2019-08-06 13:07:52.000 218 33824.35 273.94 17109.52 88888.00 2019-08-06 13:07:53.000 218 33824.35 273.90 17109.52 88888.00 2019-08-06 13:07:54.000 218 33824.39 273.89 17109.52 88888.00 2019-08-06 13:07:55.000 218 33824.42 273.88 17109.53 37906.32 2019-08-06 13:07:56.000 218 33824.40 273.86 17109.54 88888.00 2019-08-06 13:07:57.000 218 33824.37 273.85 17109.54 88888.00 2019-08-06 13:07:58.000 218 33824.34 273.81 17109.56 88888.00 2019-08-06 13:07:59.000 218 33824.37 273.81 17109.55 88888.00 2019-08-06 13:08:00.000 218 33824.37 273.83 17109.56 37906.36 2019-08-06 13:08:01.000 218 33824.35 273.80 17109.55 88888.00 2019-08-06 13:08:02.000 218 33824.34 273.79 17109.58 88888.00 2019-08-06 13:08:03.000 218 33824.34 273.76 17109.53 88888.00 2019-08-06 13:08:04.000 218 33824.32 273.77 17109.51 88888.00 2019-08-06 13:08:05.000 218 33824.35 273.77 17109.52 37906.37 2019-08-06 13:08:06.000 218 33824.36 273.73 17109.55 88888.00 2019-08-06 13:08:07.000 218 33824.29 273.74 17109.56 88888.00 2019-08-06 13:08:08.000 218 33824.26 273.70 17109.57 88888.00 2019-08-06 13:08:09.000 218 33824.24 273.70 17109.60 88888.00 2019-08-06 13:08:10.000 218 33824.20 273.69 17109.60 37906.35 2019-08-06 13:08:11.000 218 33824.26 273.64 17109.57 88888.00 2019-08-06 13:08:12.000 218 33824.31 273.62 17109.56 88888.00 2019-08-06 13:08:13.000 218 33824.29 273.63 17109.56 88888.00 2019-08-06 13:08:14.000 218 33824.28 273.63 17109.63 88888.00 2019-08-06 13:08:15.000 218 33824.26 273.62 17109.62 37906.29 2019-08-06 13:08:16.000 218 33824.31 273.57 17109.64 88888.00 2019-08-06 13:08:17.000 218 33824.30 273.57 17109.60 88888.00 2019-08-06 13:08:18.000 218 33824.27 273.54 17109.57 88888.00 2019-08-06 13:08:19.000 218 33824.24 273.46 17109.57 88888.00 2019-08-06 13:08:20.000 218 33824.22 273.49 17109.56 37906.24 2019-08-06 13:08:21.000 218 33824.23 273.44 17109.54 88888.00 2019-08-06 13:08:22.000 218 33824.24 273.43 17109.51 88888.00 2019-08-06 13:08:23.000 218 33824.24 273.44 17109.55 88888.00 2019-08-06 13:08:24.000 218 33824.20 273.44 17109.56 88888.00 2019-08-06 13:08:25.000 218 33824.23 273.39 17109.57 37906.22 2019-08-06 13:08:26.000 218 33824.23 273.43 17109.56 88888.00 2019-08-06 13:08:27.000 218 33824.25 273.43 17109.53 88888.00 2019-08-06 13:08:28.000 218 33824.27 273.41 17109.56 88888.00 2019-08-06 13:08:29.000 218 33824.25 273.43 17109.57 88888.00 2019-08-06 13:08:30.000 218 33824.23 273.43 17109.59 37906.27 2019-08-06 13:08:31.000 218 33824.21 273.36 17109.57 88888.00 2019-08-06 13:08:32.000 218 33824.25 273.33 17109.53 88888.00 2019-08-06 13:08:33.000 218 33824.31 273.32 17109.55 88888.00 2019-08-06 13:08:34.000 218 33824.35 273.34 17109.53 88888.00 2019-08-06 13:08:35.000 218 33824.30 273.33 17109.52 37906.19 2019-08-06 13:08:36.000 218 33824.29 273.29 17109.51 88888.00 2019-08-06 13:08:37.000 218 33824.28 273.25 17109.50 88888.00 2019-08-06 13:08:38.000 218 33824.31 273.25 17109.54 88888.00 2019-08-06 13:08:39.000 218 33824.31 273.28 17109.57 88888.00 2019-08-06 13:08:40.000 218 33824.32 273.25 17109.57 37906.25 2019-08-06 13:08:41.000 218 33824.30 273.23 17109.59 88888.00 2019-08-06 13:08:42.000 218 33824.29 273.26 17109.62 88888.00 2019-08-06 13:08:43.000 218 33824.27 273.25 17109.59 88888.00 2019-08-06 13:08:44.000 218 33824.26 273.20 17109.58 88888.00 2019-08-06 13:08:45.000 218 33824.27 273.20 17109.57 37906.30 2019-08-06 13:08:46.000 218 33824.25 273.20 17109.54 88888.00 2019-08-06 13:08:47.000 218 33824.24 273.15 17109.50 88888.00 2019-08-06 13:08:48.000 218 33824.22 273.16 17109.53 88888.00 2019-08-06 13:08:49.000 218 33824.24 273.17 17109.56 88888.00 2019-08-06 13:08:50.000 218 33824.23 273.19 17109.58 37906.31 2019-08-06 13:08:51.000 218 33824.27 273.18 17109.59 88888.00 2019-08-06 13:08:52.000 218 33824.24 273.17 17109.56 88888.00 2019-08-06 13:08:53.000 218 33824.23 273.14 17109.52 88888.00 2019-08-06 13:08:54.000 218 33824.23 273.11 17109.53 88888.00 2019-08-06 13:08:55.000 218 33824.19 273.09 17109.52 37906.24 2019-08-06 13:08:56.000 218 33824.22 273.07 17109.52 88888.00 2019-08-06 13:08:57.000 218 33824.23 273.05 17109.58 88888.00 2019-08-06 13:08:58.000 218 33824.23 273.02 17109.59 88888.00 2019-08-06 13:08:59.000 218 33824.27 272.96 17109.56 88888.00 2019-08-06 13:09:00.000 218 33824.30 272.97 17109.54 37906.19 2019-08-06 13:09:01.000 218 33824.23 272.97 17109.51 88888.00 2019-08-06 13:09:02.000 218 33824.26 272.95 17109.52 88888.00 2019-08-06 13:09:03.000 218 33824.30 272.94 17109.53 88888.00 2019-08-06 13:09:04.000 218 33824.27 272.93 17109.50 88888.00 2019-08-06 13:09:05.000 218 33824.25 272.90 17109.57 37906.33 2019-08-06 13:09:06.000 218 33824.27 272.86 17109.56 88888.00 2019-08-06 13:09:07.000 218 33824.29 272.84 17109.55 88888.00 2019-08-06 13:09:08.000 218 33824.30 272.88 17109.51 88888.00 2019-08-06 13:09:09.000 218 33824.34 272.90 17109.51 88888.00 2019-08-06 13:09:10.000 218 33824.35 272.89 17109.51 37906.32 2019-08-06 13:09:11.000 218 33824.34 272.86 17109.55 88888.00 2019-08-06 13:09:12.000 218 33824.34 272.86 17109.53 88888.00 2019-08-06 13:09:13.000 218 33824.33 272.82 17109.50 88888.00 2019-08-06 13:09:14.000 218 33824.33 272.77 17109.47 88888.00 2019-08-06 13:09:15.000 218 33824.33 272.80 17109.53 37906.34 2019-08-06 13:09:16.000 218 33824.29 272.79 17109.51 88888.00 2019-08-06 13:09:17.000 218 33824.31 272.79 17109.57 88888.00 2019-08-06 13:09:18.000 218 33824.26 272.74 17109.57 88888.00 2019-08-06 13:09:19.000 218 33824.32 272.72 17109.55 88888.00 2019-08-06 13:09:20.000 218 33824.37 272.68 17109.54 37906.27 2019-08-06 13:09:21.000 218 33824.31 272.72 17109.53 88888.00 2019-08-06 13:09:22.000 218 33824.31 272.71 17109.55 88888.00 2019-08-06 13:09:23.000 218 33824.33 272.69 17109.53 88888.00 2019-08-06 13:09:24.000 218 33824.34 272.70 17109.52 88888.00 2019-08-06 13:09:25.000 218 33824.35 272.68 17109.55 37906.25 2019-08-06 13:09:26.000 218 33824.37 272.70 17109.58 88888.00 2019-08-06 13:09:27.000 218 33824.39 272.73 17109.57 88888.00 2019-08-06 13:09:28.000 218 33824.38 272.72 17109.58 88888.00 2019-08-06 13:09:29.000 218 33824.38 272.65 17109.61 88888.00 2019-08-06 13:09:30.000 218 33824.40 272.60 17109.61 37906.21 2019-08-06 13:09:31.000 218 33824.38 272.55 17109.59 88888.00 2019-08-06 13:09:32.000 218 33824.38 272.55 17109.59 88888.00 2019-08-06 13:09:33.000 218 33824.37 272.56 17109.56 88888.00 2019-08-06 13:09:34.000 218 33824.38 272.56 17109.53 88888.00 2019-08-06 13:09:35.000 218 33824.36 272.50 17109.55 37906.36 2019-08-06 13:09:36.000 218 33824.38 272.49 17109.57 88888.00 2019-08-06 13:09:37.000 218 33824.39 272.47 17109.54 88888.00 2019-08-06 13:09:38.000 218 33824.38 272.46 17109.56 88888.00 2019-08-06 13:09:39.000 218 33824.40 272.41 17109.55 88888.00 2019-08-06 13:09:40.000 218 33824.38 272.40 17109.55 37906.42 2019-08-06 13:09:41.000 218 33824.37 272.37 17109.57 88888.00 2019-08-06 13:09:42.000 218 33824.40 272.34 17109.56 88888.00 2019-08-06 13:09:43.000 218 33824.42 272.32 17109.57 88888.00 2019-08-06 13:09:44.000 218 33824.40 272.31 17109.58 88888.00 2019-08-06 13:09:45.000 218 33824.40 272.33 17109.62 37906.46 2019-08-06 13:09:46.000 218 33824.39 272.31 17109.59 88888.00 2019-08-06 13:09:47.000 218 33824.39 272.33 17109.56 88888.00 2019-08-06 13:09:48.000 218 33824.41 272.30 17109.63 88888.00 2019-08-06 13:09:49.000 218 33824.42 272.26 17109.61 88888.00 2019-08-06 13:09:50.000 218 33824.45 272.25 17109.60 37906.46 2019-08-06 13:09:51.000 218 33824.45 272.24 17109.56 88888.00 2019-08-06 13:09:52.000 218 33824.44 272.20 17109.57 88888.00 2019-08-06 13:09:53.000 218 33824.43 272.17 17109.57 88888.00 2019-08-06 13:09:54.000 218 33824.43 272.15 17109.61 88888.00 2019-08-06 13:09:55.000 218 33824.49 272.17 17109.62 37906.52 2019-08-06 13:09:56.000 218 33824.52 272.15 17109.64 88888.00 2019-08-06 13:09:57.000 218 33824.58 272.19 17109.62 88888.00 2019-08-06 13:09:58.000 218 33824.53 272.20 17109.61 88888.00 2019-08-06 13:09:59.000 218 33824.49 272.19 17109.61 88888.00 2019-08-06 13:10:00.000 218 33824.48 272.17 17109.56 37906.49 2019-08-06 13:10:01.000 218 33824.49 272.14 17109.59 88888.00 2019-08-06 13:10:02.000 218 33824.50 272.18 17109.62 88888.00 2019-08-06 13:10:03.000 218 33824.50 272.16 17109.62 88888.00 2019-08-06 13:10:04.000 218 33824.50 272.19 17109.63 88888.00 2019-08-06 13:10:05.000 218 33824.50 272.18 17109.63 37906.51 2019-08-06 13:10:06.000 218 33824.47 272.12 17109.59 88888.00 2019-08-06 13:10:07.000 218 33824.45 272.15 17109.57 88888.00 2019-08-06 13:10:08.000 218 33824.47 272.13 17109.62 88888.00 2019-08-06 13:10:09.000 218 33824.49 272.13 17109.63 88888.00 2019-08-06 13:10:10.000 218 33824.47 272.15 17109.62 37906.56 2019-08-06 13:10:11.000 218 33824.44 272.13 17109.59 88888.00 2019-08-06 13:10:12.000 218 33824.47 272.13 17109.63 88888.00 2019-08-06 13:10:13.000 218 33824.50 272.12 17109.64 88888.00 2019-08-06 13:10:14.000 218 33824.50 272.08 17109.64 88888.00 2019-08-06 13:10:15.000 218 33824.49 272.08 17109.65 37906.58 2019-08-06 13:10:16.000 218 33824.47 272.09 17109.63 88888.00 2019-08-06 13:10:17.000 218 33824.49 272.10 17109.60 88888.00 2019-08-06 13:10:18.000 218 33824.49 272.09 17109.64 88888.00 2019-08-06 13:10:19.000 218 33824.50 272.09 17109.67 88888.00 2019-08-06 13:10:20.000 218 33824.51 272.08 17109.69 37906.54 2019-08-06 13:10:21.000 218 33824.53 272.07 17109.64 88888.00 2019-08-06 13:10:22.000 218 33824.53 272.05 17109.62 88888.00 2019-08-06 13:10:23.000 218 33824.51 272.04 17109.62 88888.00 2019-08-06 13:10:24.000 218 33824.53 272.09 17109.58 88888.00 2019-08-06 13:10:25.000 218 33824.53 272.05 17109.56 37906.49 2019-08-06 13:10:26.000 218 33824.54 272.05 17109.57 88888.00 2019-08-06 13:10:27.000 218 33824.61 272.08 17109.61 88888.00 2019-08-06 13:10:28.000 218 33824.62 272.10 17109.62 88888.00 2019-08-06 13:10:29.000 218 33824.61 272.09 17109.63 88888.00 2019-08-06 13:10:30.000 218 33824.62 272.03 17109.61 37906.54 2019-08-06 13:10:31.000 218 33824.63 272.01 17109.59 88888.00 2019-08-06 13:10:32.000 218 33824.58 272.04 17109.59 88888.00 2019-08-06 13:10:33.000 218 33824.63 272.02 17109.61 88888.00 2019-08-06 13:10:34.000 218 33824.59 272.00 17109.62 88888.00 2019-08-06 13:10:35.000 218 33824.57 272.00 17109.63 37906.66 2019-08-06 13:10:36.000 218 33824.59 271.99 17109.62 88888.00 2019-08-06 13:10:37.000 218 33824.54 271.94 17109.60 88888.00 2019-08-06 13:10:38.000 218 33824.49 271.94 17109.58 88888.00 2019-08-06 13:10:39.000 218 33824.48 271.96 17109.59 88888.00 2019-08-06 13:10:40.000 218 33824.47 271.99 17109.61 37906.47 2019-08-06 13:10:41.000 218 33824.46 272.03 17109.62 88888.00 2019-08-06 13:10:42.000 218 33824.43 272.04 17109.62 88888.00 2019-08-06 13:10:43.000 218 33824.44 272.03 17109.62 88888.00 2019-08-06 13:10:44.000 218 33824.41 272.05 17109.61 88888.00 2019-08-06 13:10:45.000 218 33824.40 272.06 17109.63 37906.48 2019-08-06 13:10:46.000 218 33824.37 272.03 17109.63 88888.00 2019-08-06 13:10:47.000 218 33824.37 272.05 17109.62 88888.00 2019-08-06 13:10:48.000 218 33824.37 271.97 17109.66 88888.00 2019-08-06 13:10:49.000 218 33824.37 271.97 17109.67 88888.00 2019-08-06 13:10:50.000 218 33824.33 271.99 17109.67 37906.41 2019-08-06 13:10:51.000 218 33824.31 272.01 17109.68 88888.00 2019-08-06 13:10:52.000 218 33824.30 272.07 17109.65 88888.00 2019-08-06 13:10:53.000 218 33824.34 272.09 17109.64 88888.00 2019-08-06 13:10:54.000 218 33824.35 272.06 17109.64 88888.00 2019-08-06 13:10:55.000 218 33824.33 272.10 17109.65 37906.39 2019-08-06 13:10:56.000 218 33824.33 272.08 17109.64 88888.00 2019-08-06 13:10:57.000 218 33824.37 272.03 17109.67 88888.00 2019-08-06 13:10:58.000 218 33824.36 272.01 17109.64 88888.00 2019-08-06 13:10:59.000 218 33824.32 272.00 17109.67 88888.00 2019-08-06 13:11:00.000 218 33824.38 272.02 17109.66 37906.35 2019-08-06 13:11:01.000 218 33824.41 271.99 17109.63 88888.00 2019-08-06 13:11:02.000 218 33824.45 271.99 17109.61 88888.00 2019-08-06 13:11:03.000 218 33824.50 271.97 17109.61 88888.00 2019-08-06 13:11:04.000 218 33824.48 272.01 17109.63 88888.00 2019-08-06 13:11:05.000 218 33824.48 272.02 17109.61 37906.33 2019-08-06 13:11:06.000 218 33824.48 271.97 17109.62 88888.00 2019-08-06 13:11:07.000 218 33824.52 271.95 17109.67 88888.00 2019-08-06 13:11:08.000 218 33824.56 271.92 17109.68 88888.00 2019-08-06 13:11:09.000 218 33824.57 271.87 17109.69 88888.00 2019-08-06 13:11:10.000 218 33824.56 271.84 17109.68 37906.44 2019-08-06 13:11:11.000 218 33824.59 271.84 17109.67 88888.00 2019-08-06 13:11:12.000 218 33824.60 271.81 17109.67 88888.00 2019-08-06 13:11:13.000 218 33824.61 271.80 17109.66 88888.00 2019-08-06 13:11:14.000 218 33824.63 271.81 17109.63 88888.00 2019-08-06 13:11:15.000 218 33824.64 271.81 17109.64 37906.44 2019-08-06 13:11:16.000 218 33824.65 271.81 17109.63 88888.00 2019-08-06 13:11:17.000 218 33824.66 271.77 17109.61 88888.00 2019-08-06 13:11:18.000 218 33824.64 271.72 17109.65 88888.00 2019-08-06 13:11:19.000 218 33824.65 271.73 17109.66 88888.00 2019-08-06 13:11:20.000 218 33824.63 271.72 17109.62 37906.67 2019-08-06 13:11:21.000 218 33824.65 271.67 17109.60 88888.00 2019-08-06 13:11:22.000 218 33824.70 271.66 17109.58 88888.00 2019-08-06 13:11:23.000 218 33824.75 271.64 17109.60 88888.00 2019-08-06 13:11:24.000 218 33824.74 271.65 17109.63 88888.00 2019-08-06 13:11:25.000 218 33824.72 271.62 17109.62 37906.77 2019-08-06 13:11:26.000 218 33824.72 271.60 17109.58 88888.00 2019-08-06 13:11:27.000 218 33824.75 271.62 17109.58 88888.00 2019-08-06 13:11:28.000 218 33824.74 271.62 17109.63 88888.00 2019-08-06 13:11:29.000 218 33824.70 271.63 17109.66 88888.00 2019-08-06 13:11:30.000 218 33824.66 271.69 17109.63 37906.66 2019-08-06 13:11:31.000 218 33824.62 271.66 17109.64 88888.00 2019-08-06 13:11:32.000 218 33824.61 271.66 17109.64 88888.00 2019-08-06 13:11:33.000 218 33824.58 271.68 17109.65 88888.00 2019-08-06 13:11:34.000 218 33824.54 271.67 17109.68 88888.00 2019-08-06 13:11:35.000 218 33824.45 271.64 17109.69 37906.57 2019-08-06 13:11:36.000 218 33824.39 271.66 17109.73 88888.00 2019-08-06 13:11:37.000 218 33824.34 271.63 17109.70 88888.00 2019-08-06 13:11:38.000 218 33824.33 271.62 17109.70 88888.00 2019-08-06 13:11:39.000 218 33824.31 271.63 17109.70 88888.00 2019-08-06 13:11:40.000 218 33824.30 271.64 17109.69 37906.57 2019-08-06 13:11:41.000 218 33824.31 271.66 17109.71 88888.00 2019-08-06 13:11:42.000 218 33824.28 271.66 17109.77 88888.00 2019-08-06 13:11:43.000 218 33824.23 271.68 17109.75 88888.00 2019-08-06 13:11:44.000 218 33824.21 271.67 17109.77 88888.00 2019-08-06 13:11:45.000 218 33824.16 271.62 17109.76 37906.27 2019-08-06 13:11:46.000 218 33824.13 271.61 17109.75 88888.00 2019-08-06 13:11:47.000 218 33824.15 271.57 17109.76 88888.00 2019-08-06 13:11:48.000 218 33824.15 271.57 17109.74 88888.00 2019-08-06 13:11:49.000 218 33824.16 271.59 17109.76 88888.00 2019-08-06 13:11:50.000 218 33824.16 271.60 17109.73 37906.12 2019-08-06 13:11:51.000 218 33824.18 271.60 17109.73 88888.00 2019-08-06 13:11:52.000 218 33824.20 271.62 17109.75 88888.00 2019-08-06 13:11:53.000 218 33824.28 271.58 17109.70 88888.00 2019-08-06 13:11:54.000 218 33824.35 271.60 17109.72 88888.00 2019-08-06 13:11:55.000 218 33824.40 271.66 17109.73 37906.21 2019-08-06 13:11:56.000 218 33824.49 271.64 17109.67 88888.00 2019-08-06 13:11:57.000 218 33824.56 271.65 17109.69 88888.00 2019-08-06 13:11:58.000 218 33824.61 271.64 17109.65 88888.00 2019-08-06 13:11:59.000 218 33824.69 271.66 17109.65 88888.00 2019-08-06 13:12:00.000 218 33824.79 271.70 17109.65 37906.64 2019-08-06 13:12:01.000 218 33824.82 271.71 17109.64 88888.00 2019-08-06 13:12:02.000 218 33824.86 271.68 17109.63 88888.00 2019-08-06 13:12:03.000 218 33824.93 271.66 17109.65 88888.00 2019-08-06 13:12:04.000 218 33824.94 271.66 17109.68 88888.00 2019-08-06 13:12:05.000 218 33824.99 271.66 17109.70 37906.74 2019-08-06 13:12:06.000 218 33825.01 271.64 17109.70 88888.00 2019-08-06 13:12:07.000 218 33825.03 271.63 17109.69 88888.00 2019-08-06 13:12:08.000 218 33825.03 271.62 17109.66 88888.00 2019-08-06 13:12:09.000 218 33825.08 271.62 17109.64 88888.00 2019-08-06 13:12:10.000 218 33825.11 271.62 17109.67 37906.99 2019-08-06 13:12:11.000 218 33825.10 271.60 17109.68 88888.00 2019-08-06 13:12:12.000 218 33825.10 271.56 17109.69 88888.00 2019-08-06 13:12:13.000 218 33825.12 271.56 17109.70 88888.00 2019-08-06 13:12:14.000 218 33825.13 271.58 17109.66 88888.00 2019-08-06 13:12:15.000 218 33825.14 271.57 17109.66 37907.05 2019-08-06 13:12:16.000 218 33825.13 271.57 17109.64 88888.00 2019-08-06 13:12:17.000 218 33825.12 271.57 17109.64 88888.00 2019-08-06 13:12:18.000 218 33825.12 271.53 17109.65 88888.00 2019-08-06 13:12:19.000 218 33825.17 271.53 17109.67 88888.00 2019-08-06 13:12:20.000 218 33825.16 271.49 17109.64 37907.08 2019-08-06 13:12:21.000 218 33825.16 271.49 17109.65 88888.00 2019-08-06 13:12:22.000 218 33825.12 271.52 17109.65 88888.00 2019-08-06 13:12:23.000 218 33825.12 271.50 17109.65 88888.00 2019-08-06 13:12:24.000 218 33825.07 271.47 17109.64 88888.00 2019-08-06 13:12:25.000 218 33825.03 271.50 17109.63 37906.98 2019-08-06 13:12:26.000 218 33825.02 271.53 17109.59 88888.00 2019-08-06 13:12:27.000 218 33825.04 271.52 17109.62 88888.00 2019-08-06 13:12:28.000 218 33824.98 271.54 17109.62 88888.00 2019-08-06 13:12:29.000 218 33824.96 271.54 17109.63 88888.00 2019-08-06 13:12:30.000 218 33824.95 271.53 17109.64 37907.02 2019-08-06 13:12:31.000 218 33824.97 271.53 17109.66 88888.00 2019-08-06 13:12:32.000 218 33825.00 271.56 17109.67 88888.00 2019-08-06 13:12:33.000 218 33824.99 271.56 17109.68 88888.00 2019-08-06 13:12:34.000 218 33824.95 271.58 17109.69 88888.00 2019-08-06 13:12:35.000 218 33824.99 271.61 17109.70 37907.01 2019-08-06 13:12:36.000 218 33824.97 271.60 17109.68 88888.00 2019-08-06 13:12:37.000 218 33824.96 271.58 17109.66 88888.00 2019-08-06 13:12:38.000 218 33824.95 271.64 17109.68 88888.00 2019-08-06 13:12:39.000 218 33824.94 271.66 17109.70 88888.00 2019-08-06 13:12:40.000 218 33824.89 271.68 17109.67 37906.94 2019-08-06 13:12:41.000 218 33824.91 271.71 17109.66 88888.00 2019-08-06 13:12:42.000 218 33824.94 271.72 17109.65 88888.00 2019-08-06 13:12:43.000 218 33824.96 271.67 17109.71 88888.00 2019-08-06 13:12:44.000 218 33824.92 271.65 17109.73 88888.00 2019-08-06 13:12:45.000 218 33824.91 271.66 17109.69 37906.89 2019-08-06 13:12:46.000 218 33824.89 271.66 17109.72 88888.00 2019-08-06 13:12:47.000 218 33824.92 271.66 17109.71 88888.00 2019-08-06 13:12:48.000 218 33824.91 271.67 17109.71 88888.00 2019-08-06 13:12:49.000 218 33824.93 271.66 17109.75 88888.00 2019-08-06 13:12:50.000 218 33824.93 271.67 17109.73 37906.80 2019-08-06 13:12:51.000 218 33824.97 271.68 17109.71 88888.00 2019-08-06 13:12:52.000 218 33824.98 271.67 17109.71 88888.00 2019-08-06 13:12:53.000 218 33824.99 271.64 17109.68 88888.00 2019-08-06 13:12:54.000 218 33825.00 271.64 17109.68 88888.00 2019-08-06 13:12:55.000 218 33825.02 271.63 17109.69 37906.91 2019-08-06 13:12:56.000 218 33825.03 271.66 17109.66 88888.00 2019-08-06 13:12:57.000 218 33825.06 271.65 17109.66 88888.00 2019-08-06 13:12:58.000 218 33825.06 271.61 17109.67 88888.00 2019-08-06 13:12:59.000 218 33825.03 271.59 17109.68 88888.00 2019-08-06 13:13:00.000 218 33825.01 271.54 17109.68 37906.96 2019-08-06 13:13:01.000 218 33825.01 271.56 17109.72 88888.00 2019-08-06 13:13:02.000 218 33824.98 271.53 17109.69 88888.00 2019-08-06 13:13:03.000 218 33824.98 271.48 17109.67 88888.00 2019-08-06 13:13:04.000 218 33824.97 271.49 17109.65 88888.00 2019-08-06 13:13:05.000 218 33825.01 271.49 17109.65 37906.90 2019-08-06 13:13:06.000 218 33825.04 271.45 17109.67 88888.00 2019-08-06 13:13:07.000 218 33825.01 271.44 17109.68 88888.00 2019-08-06 13:13:08.000 218 33824.99 271.45 17109.71 88888.00 2019-08-06 13:13:09.000 218 33824.96 271.46 17109.71 88888.00 2019-08-06 13:13:10.000 218 33824.99 271.43 17109.70 37906.85 2019-08-06 13:13:11.000 218 33824.98 271.41 17109.67 88888.00 2019-08-06 13:13:12.000 218 33825.02 271.39 17109.67 88888.00 2019-08-06 13:13:13.000 218 33825.07 271.41 17109.68 88888.00 2019-08-06 13:13:14.000 218 33825.12 271.43 17109.71 88888.00 2019-08-06 13:13:15.000 218 33825.18 271.46 17109.73 37907.00 2019-08-06 13:13:16.000 218 33825.21 271.46 17109.71 88888.00 2019-08-06 13:13:17.000 218 33825.19 271.44 17109.70 88888.00 2019-08-06 13:13:18.000 218 33825.22 271.46 17109.66 88888.00 2019-08-06 13:13:19.000 218 33825.24 271.48 17109.70 88888.00 2019-08-06 13:13:20.000 218 33825.22 271.46 17109.71 37906.98 2019-08-06 13:13:21.000 218 33825.22 271.41 17109.70 88888.00 2019-08-06 13:13:22.000 218 33825.24 271.37 17109.69 88888.00 2019-08-06 13:13:23.000 218 33825.26 271.40 17109.73 88888.00 2019-08-06 13:13:24.000 218 33825.26 271.43 17109.78 88888.00 2019-08-06 13:13:25.000 218 33825.27 271.48 17109.73 37907.08 2019-08-06 13:13:26.000 218 33825.29 271.50 17109.75 88888.00 2019-08-06 13:13:27.000 218 33825.27 271.48 17109.75 88888.00 2019-08-06 13:13:28.000 218 33825.24 271.45 17109.74 88888.00 2019-08-06 13:13:29.000 218 33825.22 271.43 17109.74 88888.00 2019-08-06 13:13:30.000 218 33825.16 271.37 17109.73 37907.06 2019-08-06 13:13:31.000 218 33825.17 271.37 17109.73 88888.00 2019-08-06 13:13:32.000 218 33825.12 271.42 17109.75 88888.00 2019-08-06 13:13:33.000 218 33825.11 271.40 17109.73 88888.00 2019-08-06 13:13:34.000 218 33825.10 271.36 17109.69 88888.00 2019-08-06 13:13:35.000 218 33825.05 271.39 17109.70 37906.89 2019-08-06 13:13:36.000 218 33824.99 271.36 17109.71 88888.00 2019-08-06 13:13:37.000 218 33824.99 271.36 17109.68 88888.00 2019-08-06 13:13:38.000 218 33825.01 271.38 17109.69 88888.00 2019-08-06 13:13:39.000 218 33825.00 271.39 17109.68 88888.00 2019-08-06 13:13:40.000 218 33825.02 271.40 17109.67 37906.86 2019-08-06 13:13:41.000 218 33825.01 271.42 17109.70 88888.00 2019-08-06 13:13:42.000 218 33825.00 271.40 17109.75 88888.00 2019-08-06 13:13:43.000 218 33825.03 271.39 17109.77 88888.00 2019-08-06 13:13:44.000 218 33825.02 271.41 17109.77 88888.00 2019-08-06 13:13:45.000 218 33825.02 271.40 17109.79 37906.87 2019-08-06 13:13:46.000 218 33825.03 271.37 17109.76 88888.00 2019-08-06 13:13:47.000 218 33825.04 271.38 17109.78 88888.00 2019-08-06 13:13:48.000 218 33825.01 271.41 17109.74 88888.00 2019-08-06 13:13:49.000 218 33824.95 271.45 17109.71 88888.00 2019-08-06 13:13:50.000 218 33824.96 271.46 17109.70 37906.79 2019-08-06 13:13:51.000 218 33825.01 271.48 17109.68 88888.00 2019-08-06 13:13:52.000 218 33824.98 271.49 17109.70 88888.00 2019-08-06 13:13:53.000 218 33825.02 271.50 17109.69 88888.00 2019-08-06 13:13:54.000 218 33824.95 271.51 17109.69 88888.00 2019-08-06 13:13:55.000 218 33824.95 271.49 17109.70 37906.85 2019-08-06 13:13:56.000 218 33824.95 271.47 17109.71 88888.00 2019-08-06 13:13:57.000 218 33824.97 271.47 17109.72 88888.00 2019-08-06 13:13:58.000 218 33824.95 271.53 17109.67 88888.00 2019-08-06 13:13:59.000 218 33824.93 271.56 17109.69 88888.00 2019-08-06 13:14:00.000 218 33824.96 271.54 17109.70 37906.82 2019-08-06 13:14:01.000 218 33824.96 271.52 17109.69 88888.00 2019-08-06 13:14:02.000 218 33825.00 271.52 17109.66 88888.00 2019-08-06 13:14:03.000 218 33824.99 271.55 17109.67 88888.00 2019-08-06 13:14:04.000 218 33824.96 271.56 17109.67 88888.00 2019-08-06 13:14:05.000 218 33824.95 271.57 17109.69 37906.89 2019-08-06 13:14:06.000 218 33824.93 271.59 17109.65 88888.00 2019-08-06 13:14:07.000 218 33824.94 271.56 17109.69 88888.00 2019-08-06 13:14:08.000 218 33824.95 271.58 17109.67 88888.00 2019-08-06 13:14:09.000 218 33824.96 271.57 17109.65 88888.00 2019-08-06 13:14:10.000 218 33824.92 271.57 17109.67 37906.81 2019-08-06 13:14:11.000 218 33824.94 271.56 17109.70 88888.00 2019-08-06 13:14:12.000 218 33824.93 271.56 17109.67 88888.00 2019-08-06 13:14:13.000 218 33824.90 271.55 17109.63 88888.00 2019-08-06 13:14:14.000 218 33824.92 271.53 17109.65 88888.00 2019-08-06 13:14:15.000 218 33824.90 271.54 17109.65 37906.84 2019-08-06 13:14:16.000 218 33824.88 271.57 17109.61 88888.00 2019-08-06 13:14:17.000 218 33824.88 271.54 17109.60 88888.00 2019-08-06 13:14:18.000 218 33824.87 271.52 17109.61 88888.00 2019-08-06 13:14:19.000 218 33824.88 271.54 17109.63 88888.00 2019-08-06 13:14:20.000 218 33824.88 271.56 17109.64 37906.89 2019-08-06 13:14:21.000 218 33824.89 271.56 17109.64 88888.00 2019-08-06 13:14:22.000 218 33824.87 271.59 17109.59 88888.00 2019-08-06 13:14:23.000 218 33824.89 271.58 17109.57 88888.00 2019-08-06 13:14:24.000 218 33824.87 271.56 17109.60 88888.00 2019-08-06 13:14:25.000 218 33824.86 271.52 17109.55 37906.81 2019-08-06 13:14:26.000 218 33824.89 271.51 17109.56 88888.00 2019-08-06 13:14:27.000 218 33824.85 271.54 17109.60 88888.00 2019-08-06 13:14:28.000 218 33824.88 271.55 17109.60 88888.00 2019-08-06 13:14:29.000 218 33824.93 271.54 17109.62 88888.00 2019-08-06 13:14:30.000 218 33824.93 271.54 17109.61 37906.84 2019-08-06 13:14:31.000 218 33824.93 271.53 17109.60 88888.00 2019-08-06 13:14:32.000 218 33824.90 271.56 17109.58 88888.00 2019-08-06 13:14:33.000 218 33824.95 271.56 17109.56 88888.00 2019-08-06 13:14:34.000 218 33825.00 271.58 17109.56 88888.00 2019-08-06 13:14:35.000 218 33824.96 271.58 17109.58 37906.80 2019-08-06 13:14:36.000 218 33824.98 271.63 17109.59 88888.00 2019-08-06 13:14:37.000 218 33825.00 271.62 17109.60 88888.00 2019-08-06 13:14:38.000 218 33825.01 271.60 17109.59 88888.00 2019-08-06 13:14:39.000 218 33825.04 271.61 17109.65 88888.00 2019-08-06 13:14:40.000 218 33825.01 271.62 17109.59 37906.93 2019-08-06 13:14:41.000 218 33825.01 271.63 17109.58 88888.00 2019-08-06 13:14:42.000 218 33825.01 271.63 17109.58 88888.00 2019-08-06 13:14:43.000 218 33825.03 271.64 17109.64 88888.00 2019-08-06 13:14:44.000 218 33825.05 271.65 17109.66 88888.00 2019-08-06 13:14:45.000 218 33825.02 271.68 17109.62 37906.92 2019-08-06 13:14:46.000 218 33824.98 271.66 17109.62 88888.00 2019-08-06 13:14:47.000 218 33824.98 271.64 17109.59 88888.00 2019-08-06 13:14:48.000 218 33825.03 271.62 17109.57 88888.00 2019-08-06 13:14:49.000 218 33825.05 271.60 17109.59 88888.00 2019-08-06 13:14:50.000 218 33825.06 271.58 17109.59 37906.86 2019-08-06 13:14:51.000 218 33825.02 271.58 17109.59 88888.00 2019-08-06 13:14:52.000 218 33824.97 271.62 17109.58 88888.00 2019-08-06 13:14:53.000 218 33824.93 271.61 17109.57 88888.00 2019-08-06 13:14:54.000 218 33824.97 271.60 17109.57 88888.00 2019-08-06 13:14:55.000 218 33824.97 271.59 17109.60 37906.85 2019-08-06 13:14:56.000 218 33824.96 271.55 17109.61 88888.00 2019-08-06 13:14:57.000 218 33824.98 271.61 17109.63 88888.00 2019-08-06 13:14:58.000 218 33825.00 271.67 17109.62 88888.00 2019-08-06 13:14:59.000 218 33824.99 271.66 17109.62 88888.00 2019-08-06 13:15:00.000 218 33824.98 271.61 17109.61 37906.85 2019-08-06 13:15:01.000 218 33825.03 271.62 17109.57 88888.00 2019-08-06 13:15:02.000 218 33825.03 271.64 17109.59 88888.00 2019-08-06 13:15:03.000 218 33825.03 271.62 17109.57 88888.00 2019-08-06 13:15:04.000 218 33825.01 271.62 17109.60 88888.00 2019-08-06 13:15:05.000 218 33825.02 271.63 17109.62 37906.97 2019-08-06 13:15:06.000 218 33825.05 271.64 17109.55 88888.00 2019-08-06 13:15:07.000 218 33825.04 271.67 17109.54 88888.00 2019-08-06 13:15:08.000 218 33825.05 271.68 17109.55 88888.00 2019-08-06 13:15:09.000 218 33825.04 271.66 17109.54 88888.00 2019-08-06 13:15:10.000 218 33825.04 271.66 17109.57 37906.91 2019-08-06 13:15:11.000 218 33825.06 271.66 17109.49 88888.00 2019-08-06 13:15:12.000 218 33825.05 271.66 17109.50 88888.00 2019-08-06 13:15:13.000 218 33825.10 271.68 17109.52 88888.00 2019-08-06 13:15:14.000 218 33825.09 271.70 17109.57 88888.00 2019-08-06 13:15:15.000 218 33825.10 271.72 17109.63 37906.98 2019-08-06 13:15:16.000 218 33825.12 271.74 17109.59 88888.00 2019-08-06 13:15:17.000 218 33825.10 271.76 17109.54 88888.00 2019-08-06 13:15:18.000 218 33825.10 271.74 17109.54 88888.00 2019-08-06 13:15:19.000 218 33825.13 271.71 17109.58 88888.00 2019-08-06 13:15:20.000 218 33825.14 271.72 17109.58 37906.97 2019-08-06 13:15:21.000 218 33825.10 271.73 17109.56 88888.00 2019-08-06 13:15:22.000 218 33825.10 271.73 17109.55 88888.00 2019-08-06 13:15:23.000 218 33825.12 271.69 17109.56 88888.00 2019-08-06 13:15:24.000 218 33825.09 271.70 17109.56 88888.00 2019-08-06 13:15:25.000 218 33825.06 271.71 17109.56 37906.93 2019-08-06 13:15:26.000 218 33825.09 271.70 17109.57 88888.00 2019-08-06 13:15:27.000 218 33825.11 271.68 17109.55 88888.00 2019-08-06 13:15:28.000 218 33825.15 271.68 17109.53 88888.00 2019-08-06 13:15:29.000 218 33825.15 271.69 17109.51 88888.00 2019-08-06 13:15:30.000 218 33825.10 271.67 17109.50 37907.01 2019-08-06 13:15:31.000 218 33825.10 271.65 17109.52 88888.00 2019-08-06 13:15:32.000 218 33825.10 271.66 17109.48 88888.00 2019-08-06 13:15:33.000 218 33825.12 271.62 17109.55 88888.00 2019-08-06 13:15:34.000 218 33825.13 271.60 17109.55 88888.00 2019-08-06 13:15:35.000 218 33825.17 271.64 17109.50 37906.98 2019-08-06 13:15:36.000 218 33825.17 271.63 17109.53 88888.00 2019-08-06 13:15:37.000 218 33825.16 271.58 17109.56 88888.00 2019-08-06 13:15:38.000 218 33825.18 271.60 17109.57 88888.00 2019-08-06 13:15:39.000 218 33825.21 271.62 17109.56 88888.00 2019-08-06 13:15:40.000 218 33825.22 271.59 17109.59 37907.01 2019-08-06 13:15:41.000 218 33825.21 271.55 17109.56 88888.00 2019-08-06 13:15:42.000 218 33825.23 271.58 17109.57 88888.00 2019-08-06 13:15:43.000 218 33825.25 271.59 17109.51 88888.00 2019-08-06 13:15:44.000 218 33825.26 271.58 17109.54 88888.00 2019-08-06 13:15:45.000 218 33825.25 271.60 17109.51 37907.13 2019-08-06 13:15:46.000 218 33825.27 271.60 17109.55 88888.00 2019-08-06 13:15:47.000 218 33825.28 271.63 17109.54 88888.00 2019-08-06 13:15:48.000 218 33825.28 271.60 17109.53 88888.00 2019-08-06 13:15:49.000 218 33825.27 271.60 17109.51 88888.00 2019-08-06 13:15:50.000 218 33825.27 271.58 17109.52 37907.16 2019-08-06 13:15:51.000 218 33825.24 271.54 17109.55 88888.00 2019-08-06 13:15:52.000 218 33825.25 271.55 17109.56 88888.00 2019-08-06 13:15:53.000 218 33825.28 271.57 17109.58 88888.00 2019-08-06 13:15:54.000 218 33825.32 271.59 17109.60 88888.00 2019-08-06 13:15:55.000 218 33825.31 271.58 17109.60 37907.09 2019-08-06 13:15:56.000 218 33825.32 271.55 17109.58 88888.00 2019-08-06 13:15:57.000 218 33825.29 271.53 17109.59 88888.00 2019-08-06 13:15:58.000 218 33825.28 271.55 17109.58 88888.00 2019-08-06 13:15:59.000 218 33825.31 271.57 17109.60 88888.00 2019-08-06 13:16:00.000 218 33825.35 271.52 17109.59 37907.08 2019-08-06 13:16:01.000 218 33825.33 271.53 17109.58 88888.00 2019-08-06 13:16:02.000 218 33825.33 271.56 17109.58 88888.00 2019-08-06 13:16:03.000 218 33825.33 271.56 17109.55 88888.00 2019-08-06 13:16:04.000 218 33825.36 271.55 17109.58 88888.00 2019-08-06 13:16:05.000 218 33825.37 271.56 17109.60 37907.19 2019-08-06 13:16:06.000 218 33825.37 271.55 17109.61 88888.00 2019-08-06 13:16:07.000 218 33825.37 271.57 17109.57 88888.00 2019-08-06 13:16:08.000 218 33825.38 271.61 17109.53 88888.00 2019-08-06 13:16:09.000 218 33825.40 271.56 17109.52 88888.00 2019-08-06 13:16:10.000 218 33825.39 271.55 17109.54 37907.12 2019-08-06 13:16:11.000 218 33825.38 271.58 17109.56 88888.00 2019-08-06 13:16:12.000 218 33825.42 271.58 17109.56 88888.00 2019-08-06 13:16:13.000 218 33825.39 271.57 17109.54 88888.00 2019-08-06 13:16:14.000 218 33825.37 271.56 17109.55 88888.00 2019-08-06 13:16:15.000 218 33825.41 271.62 17109.52 37907.25 2019-08-06 13:16:16.000 218 33825.42 271.63 17109.52 88888.00 2019-08-06 13:16:17.000 218 33825.41 271.59 17109.53 88888.00 2019-08-06 13:16:18.000 218 33825.44 271.59 17109.51 88888.00 2019-08-06 13:16:19.000 218 33825.44 271.57 17109.56 88888.00 2019-08-06 13:16:20.000 218 33825.41 271.59 17109.54 37907.13 2019-08-06 13:16:21.000 218 33825.38 271.63 17109.52 88888.00 2019-08-06 13:16:22.000 218 33825.37 271.63 17109.52 88888.00 2019-08-06 13:16:23.000 218 33825.32 271.61 17109.52 88888.00 2019-08-06 13:16:24.000 218 33825.32 271.63 17109.53 88888.00 2019-08-06 13:16:25.000 218 33825.31 271.60 17109.56 37907.22 2019-08-06 13:16:26.000 218 33825.31 271.59 17109.56 88888.00 2019-08-06 13:16:27.000 218 33825.33 271.64 17109.51 88888.00 2019-08-06 13:16:28.000 218 33825.29 271.62 17109.51 88888.00 2019-08-06 13:16:29.000 218 33825.23 271.60 17109.50 88888.00 2019-08-06 13:16:30.000 218 33825.26 271.58 17109.49 37907.10 2019-08-06 13:16:31.000 218 33825.30 271.57 17109.48 88888.00 2019-08-06 13:16:32.000 218 33825.30 271.57 17109.44 88888.00 2019-08-06 13:16:33.000 218 33825.27 271.58 17109.49 88888.00 2019-08-06 13:16:34.000 218 33825.27 271.58 17109.49 88888.00 2019-08-06 13:16:35.000 218 33825.26 271.55 17109.49 37907.21 2019-08-06 13:16:36.000 218 33825.36 271.55 17109.48 88888.00 2019-08-06 13:16:37.000 218 33825.35 271.56 17109.51 88888.00 2019-08-06 13:16:38.000 218 33825.33 271.57 17109.47 88888.00 2019-08-06 13:16:39.000 218 33825.33 271.55 17109.48 88888.00 2019-08-06 13:16:40.000 218 33825.34 271.53 17109.50 37907.10 2019-08-06 13:16:41.000 218 33825.37 271.59 17109.45 88888.00 2019-08-06 13:16:42.000 218 33825.35 271.60 17109.43 88888.00 2019-08-06 13:16:43.000 218 33825.33 271.64 17109.52 88888.00 2019-08-06 13:16:44.000 218 33825.30 271.61 17109.56 88888.00 2019-08-06 13:16:45.000 218 33825.30 271.58 17109.51 37907.23 2019-08-06 13:16:46.000 218 33825.32 271.57 17109.48 88888.00 2019-08-06 13:16:47.000 218 33825.33 271.62 17109.48 88888.00 2019-08-06 13:16:48.000 218 33825.33 271.64 17109.50 88888.00 2019-08-06 13:16:49.000 218 33825.34 271.60 17109.50 88888.00 2019-08-06 13:16:50.000 218 33825.34 271.56 17109.49 37907.25 2019-08-06 13:16:51.000 218 33825.39 271.56 17109.50 88888.00 2019-08-06 13:16:52.000 218 33825.38 271.56 17109.53 88888.00 2019-08-06 13:16:53.000 218 33825.39 271.57 17109.59 88888.00 2019-08-06 13:16:54.000 218 33825.41 271.61 17109.61 88888.00 2019-08-06 13:16:55.000 218 33825.42 271.56 17109.60 37907.17 2019-08-06 13:16:56.000 218 33825.39 271.55 17109.54 88888.00 2019-08-06 13:16:57.000 218 33825.36 271.57 17109.50 88888.00 2019-08-06 13:16:58.000 218 33825.41 271.60 17109.50 88888.00 2019-08-06 13:16:59.000 218 33825.46 271.63 17109.53 88888.00 2019-08-06 13:17:00.000 218 33825.47 271.57 17109.57 37907.30 2019-08-06 13:17:01.000 218 33825.49 271.58 17109.57 88888.00 2019-08-06 13:17:02.000 218 33825.47 271.62 17109.50 88888.00 2019-08-06 13:17:03.000 218 33825.51 271.58 17109.46 88888.00 2019-08-06 13:17:04.000 218 33825.50 271.52 17109.48 88888.00 2019-08-06 13:17:05.000 218 33825.49 271.53 17109.51 37907.23 2019-08-06 13:17:06.000 218 33825.56 271.56 17109.50 88888.00 2019-08-06 13:17:07.000 218 33825.55 271.57 17109.52 88888.00 2019-08-06 13:17:08.000 218 33825.54 271.56 17109.52 88888.00 2019-08-06 13:17:09.000 218 33825.55 271.56 17109.54 88888.00 2019-08-06 13:17:10.000 218 33825.53 271.52 17109.48 37907.26 2019-08-06 13:17:11.000 218 33825.54 271.53 17109.48 88888.00 2019-08-06 13:17:12.000 218 33825.55 271.52 17109.48 88888.00 2019-08-06 13:17:13.000 218 33825.56 271.54 17109.49 88888.00 2019-08-06 13:17:14.000 218 33825.57 271.56 17109.42 88888.00 2019-08-06 13:17:15.000 218 33825.53 271.52 17109.45 37907.36 2019-08-06 13:17:16.000 218 33825.53 271.51 17109.50 88888.00 2019-08-06 13:17:17.000 218 33825.53 271.52 17109.50 88888.00 2019-08-06 13:17:18.000 218 33825.57 271.50 17109.54 88888.00 2019-08-06 13:17:19.000 218 33825.59 271.52 17109.53 88888.00 2019-08-06 13:17:20.000 218 33825.58 271.48 17109.50 37907.32 2019-08-06 13:17:21.000 218 33825.58 271.45 17109.51 88888.00 2019-08-06 13:17:22.000 218 33825.58 271.49 17109.52 88888.00 2019-08-06 13:17:23.000 218 33825.60 271.54 17109.52 88888.00 2019-08-06 13:17:24.000 218 33825.60 271.52 17109.47 88888.00 2019-08-06 13:17:25.000 218 33825.60 271.50 17109.51 37907.33 2019-08-06 13:17:26.000 218 33825.60 271.50 17109.55 88888.00 2019-08-06 13:17:27.000 218 33825.60 271.52 17109.60 88888.00 2019-08-06 13:17:28.000 218 33825.63 271.52 17109.59 88888.00 2019-08-06 13:17:29.000 218 33825.64 271.54 17109.57 88888.00 2019-08-06 13:17:30.000 218 33825.64 271.54 17109.57 37907.42 2019-08-06 13:17:31.000 218 33825.68 271.59 17109.55 88888.00 2019-08-06 13:17:32.000 218 33825.69 271.61 17109.55 88888.00 2019-08-06 13:17:33.000 218 33825.73 271.64 17109.51 88888.00 2019-08-06 13:17:34.000 218 33825.71 271.64 17109.51 88888.00 2019-08-06 13:17:35.000 218 33825.66 271.64 17109.54 37907.36 2019-08-06 13:17:36.000 218 33825.72 271.66 17109.53 88888.00 2019-08-06 13:17:37.000 218 33825.71 271.67 17109.55 88888.00 2019-08-06 13:17:38.000 218 33825.71 271.64 17109.52 88888.00 2019-08-06 13:17:39.000 218 33825.72 271.65 17109.53 88888.00 2019-08-06 13:17:40.000 218 33825.73 271.68 17109.55 37907.45 2019-08-06 13:17:41.000 218 33825.71 271.72 17109.52 88888.00 2019-08-06 13:17:42.000 218 33825.74 271.72 17109.48 88888.00 2019-08-06 13:17:43.000 218 33825.75 271.73 17109.52 88888.00 2019-08-06 13:17:44.000 218 33825.71 271.77 17109.51 88888.00 2019-08-06 13:17:45.000 218 33825.76 271.77 17109.46 37907.43 2019-08-06 13:17:46.000 218 33825.77 271.78 17109.46 88888.00 2019-08-06 13:17:47.000 218 33825.77 271.75 17109.44 88888.00 2019-08-06 13:17:48.000 218 33825.78 271.76 17109.49 88888.00 2019-08-06 13:17:49.000 218 33825.81 271.76 17109.47 88888.00 2019-08-06 13:17:50.000 218 33825.82 271.77 17109.46 37907.51 2019-08-06 13:17:51.000 218 33825.80 271.79 17109.47 88888.00 2019-08-06 13:17:52.000 218 33825.80 271.80 17109.47 88888.00 2019-08-06 13:17:53.000 218 33825.84 271.83 17109.50 88888.00 2019-08-06 13:17:54.000 218 33825.84 271.85 17109.48 88888.00 2019-08-06 13:17:55.000 218 33825.84 271.85 17109.42 37907.46 2019-08-06 13:17:56.000 218 33825.86 271.85 17109.45 88888.00 2019-08-06 13:17:57.000 218 33825.83 271.84 17109.43 88888.00 2019-08-06 13:17:58.000 218 33825.82 271.83 17109.41 88888.00 2019-08-06 13:17:59.000 218 33825.83 271.82 17109.43 88888.00 2019-08-06 13:18:00.000 218 33825.83 271.82 17109.41 37907.50 2019-08-06 13:18:01.000 218 33825.87 271.88 17109.41 88888.00 2019-08-06 13:18:02.000 218 33825.86 271.90 17109.43 88888.00 2019-08-06 13:18:03.000 218 33825.87 271.90 17109.47 88888.00 2019-08-06 13:18:04.000 218 33825.92 271.89 17109.47 88888.00 2019-08-06 13:18:05.000 218 33825.90 271.86 17109.45 37907.50 2019-08-06 13:18:06.000 218 33825.92 271.84 17109.41 88888.00 2019-08-06 13:18:07.000 218 33825.96 271.84 17109.39 88888.00 2019-08-06 13:18:08.000 218 33825.98 271.87 17109.42 88888.00 2019-08-06 13:18:09.000 218 33825.98 271.89 17109.42 88888.00 2019-08-06 13:18:10.000 218 33825.97 271.87 17109.41 37907.68 2019-08-06 13:18:11.000 218 33825.97 271.84 17109.40 88888.00 2019-08-06 13:18:12.000 218 33825.99 271.86 17109.39 88888.00 2019-08-06 13:18:13.000 218 33826.01 271.83 17109.38 88888.00 2019-08-06 13:18:14.000 218 33826.00 271.83 17109.38 88888.00 2019-08-06 13:18:15.000 218 33825.99 271.87 17109.39 37907.66 2019-08-06 13:18:16.000 218 33825.96 271.89 17109.40 88888.00 2019-08-06 13:18:17.000 218 33826.00 271.89 17109.39 88888.00 2019-08-06 13:18:18.000 218 33826.03 271.88 17109.38 88888.00 2019-08-06 13:18:19.000 218 33826.05 271.84 17109.39 88888.00 2019-08-06 13:18:20.000 218 33826.10 271.81 17109.36 37907.69 2019-08-06 13:18:21.000 218 33826.14 271.81 17109.36 88888.00 2019-08-06 13:18:22.000 218 33826.12 271.83 17109.37 88888.00 2019-08-06 13:18:23.000 218 33826.15 271.81 17109.36 88888.00 2019-08-06 13:18:24.000 218 33826.13 271.84 17109.36 88888.00 2019-08-06 13:18:25.000 218 33826.16 271.87 17109.37 37907.71 2019-08-06 13:18:26.000 218 33826.13 271.83 17109.38 88888.00 2019-08-06 13:18:27.000 218 33826.13 271.82 17109.37 88888.00 2019-08-06 13:18:28.000 218 33826.12 271.79 17109.35 88888.00 2019-08-06 13:18:29.000 218 33826.12 271.78 17109.29 88888.00 2019-08-06 13:18:30.000 218 33826.11 271.80 17109.27 37907.77 2019-08-06 13:18:31.000 218 33826.15 271.78 17109.28 88888.00 2019-08-06 13:18:32.000 218 33826.10 271.74 17109.30 88888.00 2019-08-06 13:18:33.000 218 33826.12 271.76 17109.35 88888.00 2019-08-06 13:18:34.000 218 33826.12 271.75 17109.37 88888.00 2019-08-06 13:18:35.000 218 33826.14 271.77 17109.38 37907.79 2019-08-06 13:18:36.000 218 33826.14 271.76 17109.37 88888.00 2019-08-06 13:18:37.000 218 33826.13 271.70 17109.35 88888.00 2019-08-06 13:18:38.000 218 33826.08 271.71 17109.38 88888.00 2019-08-06 13:18:39.000 218 33826.08 271.74 17109.34 88888.00 2019-08-06 13:18:40.000 218 33826.05 271.75 17109.28 37907.75 2019-08-06 13:18:41.000 218 33826.04 271.75 17109.29 88888.00 2019-08-06 13:18:42.000 218 33826.08 271.71 17109.35 88888.00 2019-08-06 13:18:43.000 218 33826.13 271.68 17109.37 88888.00 2019-08-06 13:18:44.000 218 33826.18 271.69 17109.38 88888.00 2019-08-06 13:18:45.000 218 33826.19 271.72 17109.40 37907.74 2019-08-06 13:18:46.000 218 33826.19 271.71 17109.38 88888.00 2019-08-06 13:18:47.000 218 33826.13 271.69 17109.36 88888.00 2019-08-06 13:18:48.000 218 33826.14 271.67 17109.38 88888.00 2019-08-06 13:18:49.000 218 33826.21 271.70 17109.40 88888.00 2019-08-06 13:18:50.000 218 33826.18 271.69 17109.39 37907.81 2019-08-06 13:18:51.000 218 33826.15 271.70 17109.35 88888.00 2019-08-06 13:18:52.000 218 33826.18 271.72 17109.29 88888.00 2019-08-06 13:18:53.000 218 33826.17 271.72 17109.31 88888.00 2019-08-06 13:18:54.000 218 33826.17 271.73 17109.30 88888.00 2019-08-06 13:18:55.000 218 33826.16 271.72 17109.33 37907.76 2019-08-06 13:18:56.000 218 33826.17 271.67 17109.34 88888.00 2019-08-06 13:18:57.000 218 33826.17 271.66 17109.34 88888.00 2019-08-06 13:18:58.000 218 33826.13 271.67 17109.31 88888.00 2019-08-06 13:18:59.000 218 33826.17 271.63 17109.33 88888.00 2019-08-06 13:19:00.000 218 33826.15 271.64 17109.34 37907.81 2019-08-06 13:19:01.000 218 33826.16 271.61 17109.35 88888.00 2019-08-06 13:19:02.000 218 33826.13 271.61 17109.37 88888.00 2019-08-06 13:19:03.000 218 33826.16 271.60 17109.36 88888.00 2019-08-06 13:19:04.000 218 33826.16 271.62 17109.40 88888.00 2019-08-06 13:19:05.000 218 33826.15 271.61 17109.35 37907.83 2019-08-06 13:19:06.000 218 33826.16 271.60 17109.36 88888.00 2019-08-06 13:19:07.000 218 33826.19 271.60 17109.35 88888.00 2019-08-06 13:19:08.000 218 33826.23 271.61 17109.32 88888.00 2019-08-06 13:19:09.000 218 33826.27 271.61 17109.27 88888.00 2019-08-06 13:19:10.000 218 33826.27 271.56 17109.25 37907.80 2019-08-06 13:19:11.000 218 33826.29 271.52 17109.26 88888.00 2019-08-06 13:19:12.000 218 33826.29 271.53 17109.28 88888.00 2019-08-06 13:19:13.000 218 33826.32 271.56 17109.36 88888.00 2019-08-06 13:19:14.000 218 33826.33 271.53 17109.37 88888.00 2019-08-06 13:19:15.000 218 33826.32 271.54 17109.34 37907.89 2019-08-06 13:19:16.000 218 33826.32 271.51 17109.32 88888.00 2019-08-06 13:19:17.000 218 33826.37 271.50 17109.34 88888.00 2019-08-06 13:19:18.000 218 33826.34 271.45 17109.35 88888.00 2019-08-06 13:19:19.000 218 33826.38 271.42 17109.34 88888.00 2019-08-06 13:19:20.000 218 33826.38 271.39 17109.40 37907.93 2019-08-06 13:19:21.000 218 33826.39 271.42 17109.39 88888.00 2019-08-06 13:19:22.000 218 33826.39 271.48 17109.35 88888.00 2019-08-06 13:19:23.000 218 33826.41 271.47 17109.34 88888.00 2019-08-06 13:19:24.000 218 33826.42 271.46 17109.36 88888.00 2019-08-06 13:19:25.000 218 33826.42 271.47 17109.35 37908.05 2019-08-06 13:19:26.000 218 33826.44 271.48 17109.38 88888.00 2019-08-06 13:19:27.000 218 33826.44 271.49 17109.36 88888.00 2019-08-06 13:19:28.000 218 33826.46 271.52 17109.35 88888.00 2019-08-06 13:19:29.000 218 33826.47 271.51 17109.34 88888.00 2019-08-06 13:19:30.000 218 33826.49 271.54 17109.37 37908.09 2019-08-06 13:19:31.000 218 33826.50 271.52 17109.41 88888.00 2019-08-06 13:19:32.000 218 33826.45 271.50 17109.40 88888.00 2019-08-06 13:19:33.000 218 33826.42 271.51 17109.42 88888.00 2019-08-06 13:19:34.000 218 33826.41 271.49 17109.42 88888.00 2019-08-06 13:19:35.000 218 33826.38 271.54 17109.39 37908.02 2019-08-06 13:19:36.000 218 33826.36 271.55 17109.37 88888.00 2019-08-06 13:19:37.000 218 33826.33 271.55 17109.38 88888.00 2019-08-06 13:19:38.000 218 33826.30 271.52 17109.41 88888.00 2019-08-06 13:19:39.000 218 33826.30 271.51 17109.41 88888.00 2019-08-06 13:19:40.000 218 33826.26 271.50 17109.42 37907.96 2019-08-06 13:19:41.000 218 33826.26 271.48 17109.38 88888.00 2019-08-06 13:19:42.000 218 33826.25 271.47 17109.37 88888.00 2019-08-06 13:19:43.000 218 33826.23 271.47 17109.37 88888.00 2019-08-06 13:19:44.000 218 33826.24 271.50 17109.34 88888.00 2019-08-06 13:19:45.000 218 33826.23 271.53 17109.34 37907.94 2019-08-06 13:19:46.000 218 33826.25 271.57 17109.32 88888.00 2019-08-06 13:19:47.000 218 33826.24 271.56 17109.32 88888.00 2019-08-06 13:19:48.000 218 33826.25 271.54 17109.34 88888.00 2019-08-06 13:19:49.000 218 33826.25 271.57 17109.35 88888.00 2019-08-06 13:19:50.000 218 33826.22 271.53 17109.34 37907.86 2019-08-06 13:19:51.000 218 33826.24 271.52 17109.34 88888.00 2019-08-06 13:19:52.000 218 33826.22 271.50 17109.32 88888.00 2019-08-06 13:19:53.000 218 33826.28 271.52 17109.32 88888.00 2019-08-06 13:19:54.000 218 33826.30 271.52 17109.27 88888.00 2019-08-06 13:19:55.000 218 33826.30 271.55 17109.32 37907.98 2019-08-06 13:19:56.000 218 33826.29 271.52 17109.31 88888.00 2019-08-06 13:19:57.000 218 33826.29 271.51 17109.31 88888.00 2019-08-06 13:19:58.000 218 33826.31 271.50 17109.31 88888.00 2019-08-06 13:19:59.000 218 33826.31 271.49 17109.28 88888.00 2019-08-06 13:20:00.000 218 33826.31 271.49 17109.28 37907.86 2019-08-06 13:20:01.000 218 33826.29 271.48 17109.32 88888.00 2019-08-06 13:20:02.000 218 33826.27 271.48 17109.33 88888.00 2019-08-06 13:20:03.000 218 33826.28 271.50 17109.33 88888.00 2019-08-06 13:20:04.000 218 33826.30 271.50 17109.34 88888.00 2019-08-06 13:20:05.000 218 33826.30 271.54 17109.32 37907.91 2019-08-06 13:20:06.000 218 33826.31 271.54 17109.26 88888.00 2019-08-06 13:20:07.000 218 33826.30 271.52 17109.25 88888.00 2019-08-06 13:20:08.000 218 33826.30 271.54 17109.27 88888.00 2019-08-06 13:20:09.000 218 33826.27 271.51 17109.30 88888.00 2019-08-06 13:20:10.000 218 33826.26 271.50 17109.31 37907.79 2019-08-06 13:20:11.000 218 33826.30 271.51 17109.31 88888.00 2019-08-06 13:20:12.000 218 33826.30 271.52 17109.27 88888.00 2019-08-06 13:20:13.000 218 33826.33 271.52 17109.31 88888.00 2019-08-06 13:20:14.000 218 33826.35 271.52 17109.30 88888.00 2019-08-06 13:20:15.000 218 33826.36 271.51 17109.33 37907.92 2019-08-06 13:20:16.000 218 33826.34 271.54 17109.32 88888.00 2019-08-06 13:20:17.000 218 33826.31 271.51 17109.34 88888.00 2019-08-06 13:20:18.000 218 33826.32 271.54 17109.32 88888.00 2019-08-06 13:20:19.000 218 33826.34 271.53 17109.30 88888.00 2019-08-06 13:20:20.000 218 33826.32 271.55 17109.27 37907.94 2019-08-06 13:20:21.000 218 33826.35 271.58 17109.27 88888.00 2019-08-06 13:20:22.000 218 33826.42 271.58 17109.23 88888.00 2019-08-06 13:20:23.000 218 33826.47 271.64 17109.26 88888.00 2019-08-06 13:20:24.000 218 33826.43 271.64 17109.25 88888.00 2019-08-06 13:20:25.000 218 33826.44 271.62 17109.22 37907.95 2019-08-06 13:20:26.000 218 33826.45 271.58 17109.23 88888.00 2019-08-06 13:20:27.000 218 33826.40 271.61 17109.24 88888.00 2019-08-06 13:20:28.000 218 33826.36 271.60 17109.26 88888.00 2019-08-06 13:20:29.000 218 33826.30 271.64 17109.26 88888.00 2019-08-06 13:20:30.000 218 33826.25 271.66 17109.28 37907.99 2019-08-06 13:20:31.000 218 33826.24 271.65 17109.29 88888.00 2019-08-06 13:20:32.000 218 33826.15 271.64 17109.27 88888.00 2019-08-06 13:20:33.000 218 33826.11 271.68 17109.27 88888.00 2019-08-06 13:20:34.000 218 33826.07 271.68 17109.25 88888.00 2019-08-06 13:20:35.000 218 33826.08 271.69 17109.25 37907.76 2019-08-06 13:20:36.000 218 33826.01 271.65 17109.26 88888.00 2019-08-06 13:20:37.000 218 33826.00 271.67 17109.26 88888.00 2019-08-06 13:20:38.000 218 33825.98 271.72 17109.29 88888.00 2019-08-06 13:20:39.000 218 33825.95 271.69 17109.29 88888.00 2019-08-06 13:20:40.000 218 33825.91 271.66 17109.28 37907.58 2019-08-06 13:20:41.000 218 33825.93 271.68 17109.32 88888.00 2019-08-06 13:20:42.000 218 33825.94 271.71 17109.33 88888.00 2019-08-06 13:20:43.000 218 33825.98 271.75 17109.29 88888.00 2019-08-06 13:20:44.000 218 33826.01 271.75 17109.26 88888.00 2019-08-06 13:20:45.000 218 33826.02 271.77 17109.28 37907.53 2019-08-06 13:20:46.000 218 33825.99 271.80 17109.32 88888.00 2019-08-06 13:20:47.000 218 33826.02 271.82 17109.30 88888.00 2019-08-06 13:20:48.000 218 33826.05 271.83 17109.28 88888.00 2019-08-06 13:20:49.000 218 33826.04 271.82 17109.31 88888.00 2019-08-06 13:20:50.000 218 33826.06 271.81 17109.32 37907.71 2019-08-06 13:20:51.000 218 33826.12 271.81 17109.32 88888.00 2019-08-06 13:20:52.000 218 33826.13 271.86 17109.31 88888.00 2019-08-06 13:20:53.000 218 33826.12 271.89 17109.34 88888.00 2019-08-06 13:20:54.000 218 33826.07 271.88 17109.33 88888.00 2019-08-06 13:20:55.000 218 33826.04 271.83 17109.31 37907.67 2019-08-06 13:20:56.000 218 33826.04 271.87 17109.32 88888.00 2019-08-06 13:20:57.000 218 33825.99 271.85 17109.33 88888.00 2019-08-06 13:20:58.000 218 33825.95 271.81 17109.32 88888.00 2019-08-06 13:20:59.000 218 33825.94 271.82 17109.30 88888.00 2019-08-06 13:21:00.000 218 33825.96 271.78 17109.31 37907.62 2019-08-06 13:21:01.000 218 33825.99 271.83 17109.30 88888.00 2019-08-06 13:21:02.000 218 33825.94 271.83 17109.30 88888.00 2019-08-06 13:21:03.000 218 33825.92 271.83 17109.32 88888.00 2019-08-06 13:21:04.000 218 33825.94 271.91 17109.32 88888.00 2019-08-06 13:21:05.000 218 33825.93 271.92 17109.33 37907.49 2019-08-06 13:21:06.000 218 33825.94 271.89 17109.31 88888.00 2019-08-06 13:21:07.000 218 33825.96 271.87 17109.28 88888.00 2019-08-06 13:21:08.000 218 33826.01 271.90 17109.26 88888.00 2019-08-06 13:21:09.000 218 33826.03 271.92 17109.30 88888.00 2019-08-06 13:21:10.000 218 33826.02 271.92 17109.29 37907.57 2019-08-06 13:21:11.000 218 33826.01 271.95 17109.26 88888.00 2019-08-06 13:21:12.000 218 33826.01 271.93 17109.24 88888.00 2019-08-06 13:21:13.000 218 33826.03 271.91 17109.22 88888.00 2019-08-06 13:21:14.000 218 33826.02 271.93 17109.22 88888.00 2019-08-06 13:21:15.000 218 33826.04 271.96 17109.27 37907.69 2019-08-06 13:21:16.000 218 33826.03 271.93 17109.25 88888.00 2019-08-06 13:21:17.000 218 33826.06 271.97 17109.22 88888.00 2019-08-06 13:21:18.000 218 33826.04 271.95 17109.20 88888.00 2019-08-06 13:21:19.000 218 33826.01 271.92 17109.22 88888.00 2019-08-06 13:21:20.000 218 33825.99 271.93 17109.22 37907.61 2019-08-06 13:21:21.000 218 33825.95 271.98 17109.19 88888.00 2019-08-06 13:21:22.000 218 33825.93 271.96 17109.20 88888.00 2019-08-06 13:21:23.000 218 33825.88 271.95 17109.18 88888.00 2019-08-06 13:21:24.000 218 33825.86 271.94 17109.19 88888.00 2019-08-06 13:21:25.000 218 33825.84 271.93 17109.20 37907.58 2019-08-06 13:21:26.000 218 33825.83 271.98 17109.21 88888.00 2019-08-06 13:21:27.000 218 33825.85 271.95 17109.18 88888.00 2019-08-06 13:21:28.000 218 33825.86 271.94 17109.19 88888.00 2019-08-06 13:21:29.000 218 33825.85 271.96 17109.20 88888.00 2019-08-06 13:21:30.000 218 33825.82 271.96 17109.21 37907.38 2019-08-06 13:21:31.000 218 33825.81 271.96 17109.23 88888.00 2019-08-06 13:21:32.000 218 33825.82 271.96 17109.21 88888.00 2019-08-06 13:21:33.000 218 33825.82 271.95 17109.22 88888.00 2019-08-06 13:21:34.000 218 33825.84 271.92 17109.23 88888.00 2019-08-06 13:21:35.000 218 33825.87 271.93 17109.26 37907.47 2019-08-06 13:21:36.000 218 33825.88 271.91 17109.21 88888.00 2019-08-06 13:21:37.000 218 33825.89 271.93 17109.21 88888.00 2019-08-06 13:21:38.000 218 33825.88 271.93 17109.20 88888.00 2019-08-06 13:21:39.000 218 33825.89 271.92 17109.20 88888.00 2019-08-06 13:21:40.000 218 33825.93 271.90 17109.21 37907.49 2019-08-06 13:21:41.000 218 33825.97 271.95 17109.22 88888.00 2019-08-06 13:21:42.000 218 33825.96 271.95 17109.18 88888.00 2019-08-06 13:21:43.000 218 33825.96 271.93 17109.20 88888.00 2019-08-06 13:21:44.000 218 33825.94 271.91 17109.25 88888.00 2019-08-06 13:21:45.000 218 33825.95 271.86 17109.25 37907.54 2019-08-06 13:21:46.000 218 33825.89 271.85 17109.23 88888.00 2019-08-06 13:21:47.000 218 33825.88 271.86 17109.20 88888.00 2019-08-06 13:21:48.000 218 33825.85 271.83 17109.18 88888.00 2019-08-06 13:21:49.000 218 33825.85 271.86 17109.19 88888.00 2019-08-06 13:21:50.000 218 33825.87 271.85 17109.18 37907.50 2019-08-06 13:21:51.000 218 33825.90 271.86 17109.20 88888.00 2019-08-06 13:21:52.000 218 33825.90 271.86 17109.23 88888.00 2019-08-06 13:21:53.000 218 33825.91 271.83 17109.23 88888.00 2019-08-06 13:21:54.000 218 33825.90 271.79 17109.22 88888.00 2019-08-06 13:21:55.000 218 33825.92 271.81 17109.20 37907.41 2019-08-06 13:21:56.000 218 33825.92 271.84 17109.22 88888.00 2019-08-06 13:21:57.000 218 33825.89 271.83 17109.23 88888.00 2019-08-06 13:21:58.000 218 33825.92 271.86 17109.26 88888.00 2019-08-06 13:21:59.000 218 33825.90 271.84 17109.21 88888.00 2019-08-06 13:22:00.000 218 33825.89 271.85 17109.25 37907.54 2019-08-06 13:22:01.000 218 33825.90 271.86 17109.26 88888.00 2019-08-06 13:22:02.000 218 33825.92 271.86 17109.25 88888.00 2019-08-06 13:22:03.000 218 33825.96 271.86 17109.23 88888.00 2019-08-06 13:22:04.000 218 33825.94 271.87 17109.24 88888.00 2019-08-06 13:22:05.000 218 33826.00 271.88 17109.24 37907.51 2019-08-06 13:22:06.000 218 33826.02 271.87 17109.20 88888.00 2019-08-06 13:22:07.000 218 33826.03 271.88 17109.22 88888.00 2019-08-06 13:22:08.000 218 33826.01 271.87 17109.19 88888.00 2019-08-06 13:22:09.000 218 33826.05 271.86 17109.21 88888.00 2019-08-06 13:22:10.000 218 33826.02 271.85 17109.22 37907.54 2019-08-06 13:22:11.000 218 33826.06 271.79 17109.20 88888.00 2019-08-06 13:22:12.000 218 33826.05 271.80 17109.19 88888.00 2019-08-06 13:22:13.000 218 33826.05 271.80 17109.18 88888.00 2019-08-06 13:22:14.000 218 33826.06 271.80 17109.15 88888.00 2019-08-06 13:22:15.000 218 33826.10 271.82 17109.16 37907.57 2019-08-06 13:22:16.000 218 33826.12 271.84 17109.18 88888.00 2019-08-06 13:22:17.000 218 33826.16 271.80 17109.23 88888.00 2019-08-06 13:22:18.000 218 33826.13 271.80 17109.23 88888.00 2019-08-06 13:22:19.000 218 33826.11 271.82 17109.22 88888.00 2019-08-06 13:22:20.000 218 33826.13 271.79 17109.24 37907.64 2019-08-06 13:22:21.000 218 33826.20 271.75 17109.26 88888.00 2019-08-06 13:22:22.000 218 33826.18 271.72 17109.22 88888.00 2019-08-06 13:22:23.000 218 33826.18 271.72 17109.19 88888.00 2019-08-06 13:22:24.000 218 33826.18 271.70 17109.20 88888.00 2019-08-06 13:22:25.000 218 33826.18 271.69 17109.16 37907.66 2019-08-06 13:22:26.000 218 33826.22 271.70 17109.18 88888.00 2019-08-06 13:22:27.000 218 33826.17 271.67 17109.19 88888.00 2019-08-06 13:22:28.000 218 33826.18 271.65 17109.15 88888.00 2019-08-06 13:22:29.000 218 33826.24 271.64 17109.16 88888.00 2019-08-06 13:22:30.000 218 33826.25 271.64 17109.19 37907.70 2019-08-06 13:22:31.000 218 33826.27 271.67 17109.16 88888.00 2019-08-06 13:22:32.000 218 33826.26 271.64 17109.16 88888.00 2019-08-06 13:22:33.000 218 33826.28 271.64 17109.16 88888.00 2019-08-06 13:22:34.000 218 33826.30 271.61 17109.15 88888.00 2019-08-06 13:22:35.000 218 33826.29 271.65 17109.09 37907.80 2019-08-06 13:22:36.000 218 33826.33 271.66 17109.08 88888.00 2019-08-06 13:22:37.000 218 33826.36 271.66 17109.10 88888.00 2019-08-06 13:22:38.000 218 33826.34 271.65 17109.10 88888.00 2019-08-06 13:22:39.000 218 33826.34 271.59 17109.10 88888.00 2019-08-06 13:22:40.000 218 33826.37 271.56 17109.11 37907.87 2019-08-06 13:22:41.000 218 33826.38 271.56 17109.11 88888.00 2019-08-06 13:22:42.000 218 33826.42 271.55 17109.06 88888.00 2019-08-06 13:22:43.000 218 33826.38 271.55 17109.04 88888.00 2019-08-06 13:22:44.000 218 33826.31 271.53 17109.05 88888.00 2019-08-06 13:22:45.000 218 33826.35 271.54 17109.05 37907.75 2019-08-06 13:22:46.000 218 33826.37 271.51 17109.07 88888.00 2019-08-06 13:22:47.000 218 33826.40 271.51 17109.06 88888.00 2019-08-06 13:22:48.000 218 33826.43 271.53 17109.06 88888.00 2019-08-06 13:22:49.000 218 33826.44 271.56 17109.13 88888.00 2019-08-06 13:22:50.000 218 33826.41 271.54 17109.14 37907.91 2019-08-06 13:22:51.000 218 33826.42 271.53 17109.12 88888.00 2019-08-06 13:22:52.000 218 33826.42 271.51 17109.11 88888.00 2019-08-06 13:22:53.000 218 33826.48 271.49 17109.13 88888.00 2019-08-06 13:22:54.000 218 33826.46 271.47 17109.10 88888.00 2019-08-06 13:22:55.000 218 33826.42 271.45 17109.07 37907.95 2019-08-06 13:22:56.000 218 33826.40 271.48 17109.08 88888.00 2019-08-06 13:22:57.000 218 33826.39 271.47 17109.07 88888.00 2019-08-06 13:22:58.000 218 33826.44 271.49 17109.02 88888.00 2019-08-06 13:22:59.000 218 33826.48 271.51 17108.99 88888.00 2019-08-06 13:23:00.000 218 33826.48 271.50 17109.00 37907.93 2019-08-06 13:23:01.000 218 33826.48 271.46 17109.01 88888.00 2019-08-06 13:23:02.000 218 33826.45 271.43 17109.00 88888.00 2019-08-06 13:23:03.000 218 33826.44 271.46 17108.97 88888.00 2019-08-06 13:23:04.000 218 33826.40 271.45 17109.00 88888.00 2019-08-06 13:23:05.000 218 33826.42 271.45 17109.02 37907.96 2019-08-06 13:23:06.000 218 33826.43 271.48 17109.01 88888.00 2019-08-06 13:23:07.000 218 33826.46 271.50 17109.05 88888.00 2019-08-06 13:23:08.000 218 33826.47 271.50 17109.01 88888.00 2019-08-06 13:23:09.000 218 33826.48 271.53 17109.01 88888.00 2019-08-06 13:23:10.000 218 33826.46 271.55 17109.03 37907.92 2019-08-06 13:23:11.000 218 33826.49 271.58 17108.99 88888.00 2019-08-06 13:23:12.000 218 33826.49 271.54 17108.98 88888.00 2019-08-06 13:23:13.000 218 33826.49 271.52 17109.00 88888.00 2019-08-06 13:23:14.000 218 33826.47 271.53 17108.98 88888.00 2019-08-06 13:23:15.000 218 33826.47 271.50 17109.01 37908.00 2019-08-06 13:23:16.000 218 33826.48 271.49 17109.01 88888.00 2019-08-06 13:23:17.000 218 33826.47 271.48 17109.03 88888.00 2019-08-06 13:23:18.000 218 33826.47 271.47 17109.03 88888.00 2019-08-06 13:23:19.000 218 33826.52 271.45 17109.04 88888.00 2019-08-06 13:23:20.000 218 33826.53 271.46 17109.05 37907.99 2019-08-06 13:23:21.000 218 33826.52 271.47 17109.05 88888.00 2019-08-06 13:23:22.000 218 33826.52 271.48 17109.05 88888.00 2019-08-06 13:23:23.000 218 33826.53 271.46 17109.04 88888.00 2019-08-06 13:23:24.000 218 33826.49 271.43 17109.04 88888.00 2019-08-06 13:23:25.000 218 33826.52 271.43 17109.04 37908.06 2019-08-06 13:23:26.000 218 33826.53 271.42 17109.02 88888.00 2019-08-06 13:23:27.000 218 33826.54 271.46 17108.99 88888.00 2019-08-06 13:23:28.000 218 33826.59 271.47 17109.02 88888.00 2019-08-06 13:23:29.000 218 33826.60 271.42 17109.00 88888.00 2019-08-06 13:23:30.000 218 33826.60 271.40 17108.95 37908.09 2019-08-06 13:23:31.000 218 33826.59 271.37 17108.97 88888.00 2019-08-06 13:23:32.000 218 33826.61 271.39 17108.96 88888.00 2019-08-06 13:23:33.000 218 33826.64 271.44 17109.01 88888.00 2019-08-06 13:23:34.000 218 33826.66 271.42 17109.03 88888.00 2019-08-06 13:23:35.000 218 33826.67 271.42 17108.97 37908.06 2019-08-06 13:23:36.000 218 33826.70 271.42 17109.02 88888.00 2019-08-06 13:23:37.000 218 33826.73 271.41 17109.06 88888.00 2019-08-06 13:23:38.000 218 33826.74 271.41 17109.07 88888.00 2019-08-06 13:23:39.000 218 33826.72 271.42 17109.05 88888.00 2019-08-06 13:23:40.000 218 33826.74 271.41 17109.05 37908.01 2019-08-06 13:23:41.000 218 33826.73 271.43 17109.04 88888.00 2019-08-06 13:23:42.000 218 33826.69 271.44 17109.01 88888.00 2019-08-06 13:23:43.000 218 33826.68 271.42 17109.03 88888.00 2019-08-06 13:23:44.000 218 33826.71 271.40 17109.03 88888.00 2019-08-06 13:23:45.000 218 33826.71 271.39 17108.99 37908.15 2019-08-06 13:23:46.000 218 33826.72 271.39 17109.02 88888.00 2019-08-06 13:23:47.000 218 33826.73 271.40 17109.01 88888.00 2019-08-06 13:23:48.000 218 33826.72 271.38 17108.99 88888.00 2019-08-06 13:23:49.000 218 33826.74 271.38 17108.98 88888.00 2019-08-06 13:23:50.000 218 33826.74 271.39 17109.03 37908.17 2019-08-06 13:23:51.000 218 33826.73 271.41 17109.01 88888.00 2019-08-06 13:23:52.000 218 33826.73 271.41 17109.01 88888.00 2019-08-06 13:23:53.000 218 33826.71 271.41 17109.00 88888.00 2019-08-06 13:23:54.000 218 33826.70 271.34 17108.99 88888.00 2019-08-06 13:23:55.000 218 33826.69 271.38 17109.01 37908.02 2019-08-06 13:23:56.000 218 33826.68 271.37 17109.00 88888.00 2019-08-06 13:23:57.000 218 33826.68 271.38 17108.97 88888.00 2019-08-06 13:23:58.000 218 33826.64 271.35 17108.94 88888.00 2019-08-06 13:23:59.000 218 33826.68 271.34 17108.96 88888.00 2019-08-06 13:24:00.000 218 33826.68 271.35 17108.95 37908.06 2019-08-06 13:24:01.000 218 33826.66 271.36 17108.95 88888.00 2019-08-06 13:24:02.000 218 33826.65 271.32 17108.96 88888.00 2019-08-06 13:24:03.000 218 33826.65 271.35 17108.96 88888.00 2019-08-06 13:24:04.000 218 33826.68 271.36 17108.93 88888.00 2019-08-06 13:24:05.000 218 33826.74 271.37 17108.96 37908.03 2019-08-06 13:24:06.000 218 33826.70 271.34 17108.95 88888.00 2019-08-06 13:24:07.000 218 33826.65 271.35 17108.95 88888.00 2019-08-06 13:24:08.000 218 33826.63 271.33 17108.91 88888.00 2019-08-06 13:24:09.000 218 33826.65 271.26 17108.90 88888.00 2019-08-06 13:24:10.000 218 33826.61 271.26 17108.91 37907.95 2019-08-06 13:24:11.000 218 33826.65 271.29 17108.96 88888.00 2019-08-06 13:24:12.000 218 33826.66 271.30 17108.97 88888.00 2019-08-06 13:24:13.000 218 33826.65 271.29 17108.96 88888.00 2019-08-06 13:24:14.000 218 33826.66 271.30 17108.96 88888.00 2019-08-06 13:24:15.000 218 33826.65 271.27 17108.95 37908.00 2019-08-06 13:24:16.000 218 33826.65 271.26 17108.97 88888.00 2019-08-06 13:24:17.000 218 33826.67 271.26 17108.99 88888.00 2019-08-06 13:24:18.000 218 33826.72 271.25 17108.99 88888.00 2019-08-06 13:24:19.000 218 33826.72 271.21 17108.95 88888.00 2019-08-06 13:24:20.000 218 33826.73 271.22 17108.94 37908.08 2019-08-06 13:24:21.000 218 33826.74 271.28 17108.93 88888.00 2019-08-06 13:24:22.000 218 33826.75 271.28 17108.95 88888.00 2019-08-06 13:24:23.000 218 33826.74 271.28 17108.95 88888.00 2019-08-06 13:24:24.000 218 33826.79 271.28 17108.96 88888.00 2019-08-06 13:24:25.000 218 33826.81 271.28 17108.95 37908.12 2019-08-06 13:24:26.000 218 33826.81 271.27 17108.93 88888.00 2019-08-06 13:24:27.000 218 33826.79 271.28 17108.94 88888.00 2019-08-06 13:24:28.000 218 33826.78 271.25 17108.97 88888.00 2019-08-06 13:24:29.000 218 33826.79 271.24 17108.95 88888.00 2019-08-06 13:24:30.000 218 33826.81 271.24 17109.01 37908.09 2019-08-06 13:24:31.000 218 33826.78 271.20 17109.01 88888.00 2019-08-06 13:24:32.000 218 33826.78 271.15 17108.97 88888.00 2019-08-06 13:24:33.000 218 33826.77 271.14 17108.95 88888.00 2019-08-06 13:24:34.000 218 33826.78 271.15 17108.94 88888.00 2019-08-06 13:24:35.000 218 33826.81 271.16 17108.94 37908.14 2019-08-06 13:24:36.000 218 33826.78 271.14 17108.92 88888.00 2019-08-06 13:24:37.000 218 33826.79 271.13 17108.94 88888.00 2019-08-06 13:24:38.000 218 33826.77 271.08 17109.02 88888.00 2019-08-06 13:24:39.000 218 33826.77 271.04 17109.00 88888.00 2019-08-06 13:24:40.000 218 33826.81 271.07 17108.95 37908.10 2019-08-06 13:24:41.000 218 33826.81 271.08 17108.93 88888.00 2019-08-06 13:24:42.000 218 33826.80 271.06 17108.93 88888.00 2019-08-06 13:24:43.000 218 33826.82 271.02 17108.90 88888.00 2019-08-06 13:24:44.000 218 33826.85 271.04 17108.89 88888.00 2019-08-06 13:24:45.000 218 33826.85 271.03 17108.92 37908.14 2019-08-06 13:24:46.000 218 33826.82 271.07 17108.93 88888.00 2019-08-06 13:24:47.000 218 33826.83 271.08 17108.92 88888.00 2019-08-06 13:24:48.000 218 33826.85 271.09 17108.92 88888.00 2019-08-06 13:24:49.000 218 33826.83 271.05 17108.92 88888.00 2019-08-06 13:24:50.000 218 33826.81 271.03 17108.92 37908.14 2019-08-06 13:24:51.000 218 33826.83 271.03 17108.96 88888.00 2019-08-06 13:24:52.000 218 33826.81 271.06 17108.96 88888.00 2019-08-06 13:24:53.000 218 33826.79 271.04 17108.94 88888.00 2019-08-06 13:24:54.000 218 33826.79 271.00 17108.94 88888.00 2019-08-06 13:24:55.000 218 33826.81 270.97 17108.88 37908.22 2019-08-06 13:24:56.000 218 33826.82 270.97 17108.87 88888.00 2019-08-06 13:24:57.000 218 33826.80 271.00 17108.87 88888.00 2019-08-06 13:24:58.000 218 33826.79 270.99 17108.82 88888.00 2019-08-06 13:24:59.000 218 33826.85 270.98 17108.84 88888.00 2019-08-06 13:25:00.000 218 33826.83 270.97 17108.85 37908.08 2019-08-06 13:25:01.000 218 33826.83 270.97 17108.85 88888.00 2019-08-06 13:25:02.000 218 33826.81 270.90 17108.84 88888.00 2019-08-06 13:25:03.000 218 33826.78 270.91 17108.85 88888.00 2019-08-06 13:25:04.000 218 33826.76 270.91 17108.85 88888.00 2019-08-06 13:25:05.000 218 33826.72 270.93 17108.86 37908.16 2019-08-06 13:25:06.000 218 33826.74 270.94 17108.86 88888.00 2019-08-06 13:25:07.000 218 33826.81 270.87 17108.88 88888.00 2019-08-06 13:25:08.000 218 33826.81 270.87 17108.89 88888.00 2019-08-06 13:25:09.000 218 33826.82 270.88 17108.84 88888.00 2019-08-06 13:25:10.000 218 33826.81 270.87 17108.80 37908.10 2019-08-06 13:25:11.000 218 33826.85 270.91 17108.81 88888.00 2019-08-06 13:25:12.000 218 33826.83 270.90 17108.82 88888.00 2019-08-06 13:25:13.000 218 33826.84 270.86 17108.84 88888.00 2019-08-06 13:25:14.000 218 33826.85 270.88 17108.84 88888.00 2019-08-06 13:25:15.000 218 33826.84 270.89 17108.83 37908.22 2019-08-06 13:25:16.000 218 33826.85 270.88 17108.79 88888.00 2019-08-06 13:25:17.000 218 33826.87 270.91 17108.79 88888.00 2019-08-06 13:25:18.000 218 33826.84 270.90 17108.80 88888.00 2019-08-06 13:25:19.000 218 33826.86 270.93 17108.84 88888.00 2019-08-06 13:25:20.000 218 33826.90 270.89 17108.84 37908.22 2019-08-06 13:25:21.000 218 33826.91 270.89 17108.83 88888.00 2019-08-06 13:25:22.000 218 33826.88 270.88 17108.84 88888.00 2019-08-06 13:25:23.000 218 33826.88 270.87 17108.81 88888.00 2019-08-06 13:25:24.000 218 33826.86 270.87 17108.83 88888.00 2019-08-06 13:25:25.000 218 33826.87 270.88 17108.80 37908.20 2019-08-06 13:25:26.000 218 33826.83 270.90 17108.80 88888.00 2019-08-06 13:25:27.000 218 33826.83 270.93 17108.81 88888.00 2019-08-06 13:25:28.000 218 33826.85 270.90 17108.82 88888.00 2019-08-06 13:25:29.000 218 33826.86 270.91 17108.86 88888.00 2019-08-06 13:25:30.000 218 33826.86 270.94 17108.86 37908.17 2019-08-06 13:25:31.000 218 33826.90 270.93 17108.83 88888.00 2019-08-06 13:25:32.000 218 33826.86 270.94 17108.81 88888.00 2019-08-06 13:25:33.000 218 33826.91 270.94 17108.84 88888.00 2019-08-06 13:25:34.000 218 33826.90 270.93 17108.83 88888.00 2019-08-06 13:25:35.000 218 33826.92 270.94 17108.83 37908.18 2019-08-06 13:25:36.000 218 33826.89 270.93 17108.82 88888.00 2019-08-06 13:25:37.000 218 33826.91 270.97 17108.81 88888.00 2019-08-06 13:25:38.000 218 33826.92 270.98 17108.79 88888.00 2019-08-06 13:25:39.000 218 33826.93 270.99 17108.85 88888.00 2019-08-06 13:25:40.000 218 33826.92 270.97 17108.84 37908.23 2019-08-06 13:25:41.000 218 33826.91 270.94 17108.85 88888.00 2019-08-06 13:25:42.000 218 33826.91 270.97 17108.87 88888.00 2019-08-06 13:25:43.000 218 33826.91 270.97 17108.86 88888.00 2019-08-06 13:25:44.000 218 33826.90 270.96 17108.86 88888.00 2019-08-06 13:25:45.000 218 33826.89 270.96 17108.81 37908.16 2019-08-06 13:25:46.000 218 33826.87 270.97 17108.81 88888.00 2019-08-06 13:25:47.000 218 33826.86 270.98 17108.86 88888.00 2019-08-06 13:25:48.000 218 33826.84 271.01 17108.84 88888.00 2019-08-06 13:25:49.000 218 33826.87 271.02 17108.80 88888.00 2019-08-06 13:25:50.000 218 33826.90 271.01 17108.82 37908.18 2019-08-06 13:25:51.000 218 33826.89 270.99 17108.83 88888.00 2019-08-06 13:25:52.000 218 33826.87 270.98 17108.88 88888.00 2019-08-06 13:25:53.000 218 33826.90 271.03 17108.88 88888.00 2019-08-06 13:25:54.000 218 33826.87 271.06 17108.90 88888.00 2019-08-06 13:25:55.000 218 33826.89 271.05 17108.91 37908.15 2019-08-06 13:25:56.000 218 33826.90 270.99 17108.89 88888.00 2019-08-06 13:25:57.000 218 33826.87 271.03 17108.91 88888.00 2019-08-06 13:25:58.000 218 33826.86 271.03 17108.90 88888.00 2019-08-06 13:25:59.000 218 33826.88 271.00 17108.88 88888.00 2019-08-06 13:26:00.000 218 33826.93 270.99 17108.87 37908.11 2019-08-06 13:26:01.000 218 33826.89 271.06 17108.87 88888.00 2019-08-06 13:26:02.000 218 33826.82 271.00 17108.80 88888.00 2019-08-06 13:26:03.000 218 33826.82 271.00 17108.80 88888.00 2019-08-06 13:26:04.000 218 33826.80 271.03 17108.81 88888.00 2019-08-06 13:26:05.000 218 33826.77 271.04 17108.85 37908.15 2019-08-06 13:26:06.000 218 33826.76 271.03 17108.91 88888.00 2019-08-06 13:26:07.000 218 33826.72 271.03 17108.92 88888.00 2019-08-06 13:26:08.000 218 33826.68 271.02 17108.86 88888.00 2019-08-06 13:26:09.000 218 33826.64 271.05 17108.86 88888.00 2019-08-06 13:26:10.000 218 33826.62 271.09 17108.86 37907.97 2019-08-06 13:26:11.000 218 33826.61 271.06 17108.84 88888.00 2019-08-06 13:26:12.000 218 33826.59 271.03 17108.85 88888.00 2019-08-06 13:26:13.000 218 33826.60 271.04 17108.86 88888.00 2019-08-06 13:26:14.000 218 33826.63 271.05 17108.83 88888.00 2019-08-06 13:26:15.000 218 33826.64 271.02 17108.80 37907.88 2019-08-06 13:26:16.000 218 33826.62 271.01 17108.80 88888.00 2019-08-06 13:26:17.000 218 33826.63 271.07 17108.82 88888.00 2019-08-06 13:26:18.000 218 33826.64 271.09 17108.82 88888.00 2019-08-06 13:26:19.000 218 33826.68 271.11 17108.84 88888.00 2019-08-06 13:26:20.000 218 33826.67 271.07 17108.85 37907.89 2019-08-06 13:26:21.000 218 33826.65 271.05 17108.83 88888.00 2019-08-06 13:26:22.000 218 33826.63 271.04 17108.77 88888.00 2019-08-06 13:26:23.000 218 33826.64 271.09 17108.81 88888.00 2019-08-06 13:26:24.000 218 33826.64 271.12 17108.80 88888.00 2019-08-06 13:26:25.000 218 33826.63 271.10 17108.81 37907.99 2019-08-06 13:26:26.000 218 33826.66 271.11 17108.83 88888.00 2019-08-06 13:26:27.000 218 33826.60 271.13 17108.80 88888.00 2019-08-06 13:26:28.000 218 33826.63 271.08 17108.78 88888.00 2019-08-06 13:26:29.000 218 33826.60 271.08 17108.78 88888.00 2019-08-06 13:26:30.000 218 33826.54 271.11 17108.82 37907.90 2019-08-06 13:26:31.000 218 33826.49 271.15 17108.82 88888.00 2019-08-06 13:26:32.000 218 33826.50 271.15 17108.79 88888.00 2019-08-06 13:26:33.000 218 33826.51 271.14 17108.82 88888.00 2019-08-06 13:26:34.000 218 33826.47 271.13 17108.80 88888.00 2019-08-06 13:26:35.000 218 33826.47 271.17 17108.80 37907.82 2019-08-06 13:26:36.000 218 33826.47 271.19 17108.78 88888.00 2019-08-06 13:26:37.000 218 33826.48 271.20 17108.79 88888.00 2019-08-06 13:26:38.000 218 33826.46 271.19 17108.80 88888.00 2019-08-06 13:26:39.000 218 33826.48 271.16 17108.82 88888.00 2019-08-06 13:26:40.000 218 33826.47 271.20 17108.83 37907.80 2019-08-06 13:26:41.000 218 33826.45 271.26 17108.84 88888.00 2019-08-06 13:26:42.000 218 33826.41 271.23 17108.82 88888.00 2019-08-06 13:26:43.000 218 33826.41 271.23 17108.79 88888.00 2019-08-06 13:26:44.000 218 33826.44 271.23 17108.79 88888.00 2019-08-06 13:26:45.000 218 33826.46 271.24 17108.82 37907.66 2019-08-06 13:26:46.000 218 33826.44 271.23 17108.83 88888.00 2019-08-06 13:26:47.000 218 33826.45 271.24 17108.83 88888.00 2019-08-06 13:26:48.000 218 33826.42 271.23 17108.82 88888.00 2019-08-06 13:26:49.000 218 33826.42 271.23 17108.87 88888.00 2019-08-06 13:26:50.000 218 33826.42 271.26 17108.86 37907.72 2019-08-06 13:26:51.000 218 33826.40 271.24 17108.89 88888.00 2019-08-06 13:26:52.000 218 33826.41 271.23 17108.87 88888.00 2019-08-06 13:26:53.000 218 33826.42 271.28 17108.91 88888.00 2019-08-06 13:26:54.000 218 33826.42 271.29 17108.86 88888.00 2019-08-06 13:26:55.000 218 33826.40 271.33 17108.84 37907.76 2019-08-06 13:26:56.000 218 33826.41 271.32 17108.83 88888.00 2019-08-06 13:26:57.000 218 33826.44 271.36 17108.82 88888.00 2019-08-06 13:26:58.000 218 33826.45 271.38 17108.85 88888.00 2019-08-06 13:26:59.000 218 33826.46 271.39 17108.84 88888.00 2019-08-06 13:27:00.000 218 33826.48 271.40 17108.87 37907.72 2019-08-06 13:27:01.000 218 33826.49 271.38 17108.87 88888.00 2019-08-06 13:27:02.000 218 33826.51 271.35 17108.84 88888.00 2019-08-06 13:27:03.000 218 33826.54 271.37 17108.83 88888.00 2019-08-06 13:27:04.000 218 33826.50 271.37 17108.86 88888.00 2019-08-06 13:27:05.000 218 33826.48 271.37 17108.83 37907.68 2019-08-06 13:27:06.000 218 33826.50 271.33 17108.83 88888.00 2019-08-06 13:27:07.000 218 33826.48 271.32 17108.79 88888.00 2019-08-06 13:27:08.000 218 33826.47 271.35 17108.78 88888.00 2019-08-06 13:27:09.000 218 33826.49 271.34 17108.76 88888.00 2019-08-06 13:27:10.000 218 33826.48 271.39 17108.77 37907.72 2019-08-06 13:27:11.000 218 33826.44 271.42 17108.79 88888.00 2019-08-06 13:27:12.000 218 33826.44 271.39 17108.78 88888.00 2019-08-06 13:27:13.000 218 33826.48 271.37 17108.75 88888.00 2019-08-06 13:27:14.000 218 33826.48 271.39 17108.76 88888.00 2019-08-06 13:27:15.000 218 33826.43 271.43 17108.77 37907.69 2019-08-06 13:27:16.000 218 33826.40 271.43 17108.77 88888.00 2019-08-06 13:27:17.000 218 33826.44 271.47 17108.80 88888.00 2019-08-06 13:27:18.000 218 33826.47 271.47 17108.78 88888.00 2019-08-06 13:27:19.000 218 33826.46 271.49 17108.76 88888.00 2019-08-06 13:27:20.000 218 33826.43 271.49 17108.77 37907.76 2019-08-06 13:27:21.000 218 33826.46 271.48 17108.76 88888.00 2019-08-06 13:27:22.000 218 33826.47 271.46 17108.72 88888.00 2019-08-06 13:27:23.000 218 33826.42 271.48 17108.77 88888.00 2019-08-06 13:27:24.000 218 33826.47 271.56 17108.78 88888.00 2019-08-06 13:27:25.000 218 33826.49 271.58 17108.77 37907.67 2019-08-06 13:27:26.000 218 33826.48 271.57 17108.73 88888.00 2019-08-06 13:27:27.000 218 33826.49 271.56 17108.73 88888.00 2019-08-06 13:27:28.000 218 33826.49 271.59 17108.73 88888.00 2019-08-06 13:27:29.000 218 33826.47 271.65 17108.73 88888.00 2019-08-06 13:27:30.000 218 33826.51 271.65 17108.76 37907.66 2019-08-06 13:27:31.000 218 33826.52 271.66 17108.73 88888.00 2019-08-06 13:27:32.000 218 33826.48 271.66 17108.70 88888.00 2019-08-06 13:27:33.000 218 33826.46 271.68 17108.71 88888.00 2019-08-06 13:27:34.000 218 33826.46 271.68 17108.72 88888.00 2019-08-06 13:27:35.000 218 33826.46 271.66 17108.68 37907.74 2019-08-06 13:27:36.000 218 33826.45 271.73 17108.67 88888.00 2019-08-06 13:27:37.000 218 33826.50 271.73 17108.68 88888.00 2019-08-06 13:27:38.000 218 33826.54 271.69 17108.71 88888.00 2019-08-06 13:27:39.000 218 33826.56 271.71 17108.67 88888.00 2019-08-06 13:27:40.000 218 33826.53 271.74 17108.69 37907.69 2019-08-06 13:27:41.000 218 33826.53 271.77 17108.68 88888.00 2019-08-06 13:27:42.000 218 33826.54 271.79 17108.70 88888.00 2019-08-06 13:27:43.000 218 33826.52 271.79 17108.68 88888.00 2019-08-06 13:27:44.000 218 33826.55 271.79 17108.68 88888.00 2019-08-06 13:27:45.000 218 33826.57 271.76 17108.66 37907.66 2019-08-06 13:27:46.000 218 33826.55 271.79 17108.63 88888.00 2019-08-06 13:27:47.000 218 33826.55 271.81 17108.64 88888.00 2019-08-06 13:27:48.000 218 33826.52 271.82 17108.63 88888.00 2019-08-06 13:27:49.000 218 33826.54 271.81 17108.59 88888.00 2019-08-06 13:27:50.000 218 33826.56 271.81 17108.59 37907.80 2019-08-06 13:27:51.000 218 33826.55 271.80 17108.57 88888.00 2019-08-06 13:27:52.000 218 33826.54 271.80 17108.60 88888.00 2019-08-06 13:27:53.000 218 33826.52 271.74 17108.62 88888.00 2019-08-06 13:27:54.000 218 33826.57 271.75 17108.62 88888.00 2019-08-06 13:27:55.000 218 33826.51 271.76 17108.63 37907.75 2019-08-06 13:27:56.000 218 33826.50 271.79 17108.64 88888.00 2019-08-06 13:27:57.000 218 33826.51 271.79 17108.62 88888.00 2019-08-06 13:27:58.000 218 33826.51 271.81 17108.64 88888.00 2019-08-06 13:27:59.000 218 33826.51 271.86 17108.65 88888.00 2019-08-06 13:28:00.000 218 33826.48 271.85 17108.63 37907.70 2019-08-06 13:28:01.000 218 33826.50 271.84 17108.60 88888.00 2019-08-06 13:28:02.000 218 33826.48 271.81 17108.61 88888.00 2019-08-06 13:28:03.000 218 33826.55 271.78 17108.61 88888.00 2019-08-06 13:28:04.000 218 33826.53 271.82 17108.61 88888.00 2019-08-06 13:28:05.000 218 33826.55 271.81 17108.59 37907.71 2019-08-06 13:28:06.000 218 33826.57 271.77 17108.57 88888.00 2019-08-06 13:28:07.000 218 33826.55 271.77 17108.56 88888.00 2019-08-06 13:28:08.000 218 33826.54 271.80 17108.54 88888.00 2019-08-06 13:28:09.000 218 33826.54 271.79 17108.54 88888.00 2019-08-06 13:28:10.000 218 33826.56 271.81 17108.59 37907.78 2019-08-06 13:28:11.000 218 33826.51 271.81 17108.57 88888.00 2019-08-06 13:28:12.000 218 33826.48 271.80 17108.55 88888.00 2019-08-06 13:28:13.000 218 33826.47 271.84 17108.59 88888.00 2019-08-06 13:28:14.000 218 33826.48 271.84 17108.55 88888.00 2019-08-06 13:28:15.000 218 33826.48 271.81 17108.57 37907.69 2019-08-06 13:28:16.000 218 33826.50 271.82 17108.62 88888.00 2019-08-06 13:28:17.000 218 33826.52 271.78 17108.64 88888.00 2019-08-06 13:28:18.000 218 33826.50 271.81 17108.62 88888.00 2019-08-06 13:28:19.000 218 33826.53 271.79 17108.63 88888.00 2019-08-06 13:28:20.000 218 33826.53 271.80 17108.60 37907.64 2019-08-06 13:28:21.000 218 33826.55 271.78 17108.56 88888.00 2019-08-06 13:28:22.000 218 33826.53 271.73 17108.59 88888.00 2019-08-06 13:28:23.000 218 33826.54 271.74 17108.59 88888.00 2019-08-06 13:28:24.000 218 33826.56 271.77 17108.57 88888.00 2019-08-06 13:28:25.000 218 33826.55 271.74 17108.56 37907.68 2019-08-06 13:28:26.000 218 33826.53 271.74 17108.62 88888.00 2019-08-06 13:28:27.000 218 33826.55 271.74 17108.58 88888.00 2019-08-06 13:28:28.000 218 33826.54 271.71 17108.56 88888.00 2019-08-06 13:28:29.000 218 33826.57 271.70 17108.58 88888.00 2019-08-06 13:28:30.000 218 33826.55 271.70 17108.57 37907.70 2019-08-06 13:28:31.000 218 33826.54 271.67 17108.59 88888.00 2019-08-06 13:28:32.000 218 33826.55 271.65 17108.59 88888.00 2019-08-06 13:28:33.000 218 33826.55 271.63 17108.55 88888.00 2019-08-06 13:28:34.000 218 33826.52 271.64 17108.57 88888.00 2019-08-06 13:28:35.000 218 33826.53 271.66 17108.60 37907.70 2019-08-06 13:28:36.000 218 33826.54 271.64 17108.56 88888.00 2019-08-06 13:28:37.000 218 33826.51 271.63 17108.59 88888.00 2019-08-06 13:28:38.000 218 33826.54 271.63 17108.57 88888.00 2019-08-06 13:28:39.000 218 33826.51 271.63 17108.56 88888.00 2019-08-06 13:28:40.000 218 33826.53 271.62 17108.54 37907.65 2019-08-06 13:28:41.000 218 33826.56 271.65 17108.55 88888.00 2019-08-06 13:28:42.000 218 33826.56 271.57 17108.51 88888.00 2019-08-06 13:28:43.000 218 33826.55 271.56 17108.48 88888.00 2019-08-06 13:28:44.000 218 33826.52 271.58 17108.52 88888.00 2019-08-06 13:28:45.000 218 33826.55 271.57 17108.52 37907.77 2019-08-06 13:28:46.000 218 33826.58 271.55 17108.56 88888.00 2019-08-06 13:28:47.000 218 33826.63 271.56 17108.58 88888.00 2019-08-06 13:28:48.000 218 33826.65 271.56 17108.57 88888.00 2019-08-06 13:28:49.000 218 33826.64 271.54 17108.56 88888.00 2019-08-06 13:28:50.000 218 33826.63 271.51 17108.53 37907.74 2019-08-06 13:28:51.000 218 33826.68 271.49 17108.50 88888.00 2019-08-06 13:28:52.000 218 33826.74 271.52 17108.49 88888.00 2019-08-06 13:28:53.000 218 33826.70 271.52 17108.47 88888.00 2019-08-06 13:28:54.000 218 33826.66 271.50 17108.51 88888.00 2019-08-06 13:28:55.000 218 33826.63 271.50 17108.50 37907.76 2019-08-06 13:28:56.000 218 33826.64 271.52 17108.50 88888.00 2019-08-06 13:28:57.000 218 33826.62 271.48 17108.50 88888.00 2019-08-06 13:28:58.000 218 33826.61 271.46 17108.53 88888.00 2019-08-06 13:28:59.000 218 33826.63 271.46 17108.50 88888.00 2019-08-06 13:29:00.000 218 33826.66 271.44 17108.53 37907.81 2019-08-06 13:29:01.000 218 33826.68 271.43 17108.51 88888.00 2019-08-06 13:29:02.000 218 33826.64 271.45 17108.52 88888.00 2019-08-06 13:29:03.000 218 33826.61 271.44 17108.50 88888.00 2019-08-06 13:29:04.000 218 33826.60 271.41 17108.54 88888.00 2019-08-06 13:29:05.000 218 33826.60 271.45 17108.58 37907.84 2019-08-06 13:29:06.000 218 33826.54 271.41 17108.54 88888.00 2019-08-06 13:29:07.000 218 33826.56 271.40 17108.51 88888.00 2019-08-06 13:29:08.000 218 33826.56 271.41 17108.53 88888.00 2019-08-06 13:29:09.000 218 33826.54 271.40 17108.53 88888.00 2019-08-06 13:29:10.000 218 33826.57 271.43 17108.53 37907.76 2019-08-06 13:29:11.000 218 33826.58 271.42 17108.54 88888.00 2019-08-06 13:29:12.000 218 33826.56 271.43 17108.56 88888.00 2019-08-06 13:29:13.000 218 33826.56 271.43 17108.52 88888.00 2019-08-06 13:29:14.000 218 33826.53 271.42 17108.53 88888.00 2019-08-06 13:29:15.000 218 33826.54 271.44 17108.53 37907.69 2019-08-06 13:29:16.000 218 33826.57 271.49 17108.54 88888.00 2019-08-06 13:29:17.000 218 33826.59 271.45 17108.54 88888.00 2019-08-06 13:29:18.000 218 33826.59 271.46 17108.51 88888.00 2019-08-06 13:29:19.000 218 33826.61 271.48 17108.54 88888.00 2019-08-06 13:29:20.000 218 33826.59 271.43 17108.55 37907.78 2019-08-06 13:29:21.000 218 33826.60 271.41 17108.53 88888.00 2019-08-06 13:29:22.000 218 33826.58 271.42 17108.54 88888.00 2019-08-06 13:29:23.000 218 33826.58 271.40 17108.56 88888.00 2019-08-06 13:29:24.000 218 33826.60 271.37 17108.54 88888.00 2019-08-06 13:29:25.000 218 33826.59 271.33 17108.53 37907.67 2019-08-06 13:29:26.000 218 33826.59 271.34 17108.49 88888.00 2019-08-06 13:29:27.000 218 33826.64 271.40 17108.55 88888.00 2019-08-06 13:29:28.000 218 33826.62 271.44 17108.57 88888.00 2019-08-06 13:29:29.000 218 33826.61 271.42 17108.55 88888.00 2019-08-06 13:29:30.000 218 33826.61 271.40 17108.55 37907.76 2019-08-06 13:29:31.000 218 33826.60 271.38 17108.57 88888.00 2019-08-06 13:29:32.000 218 33826.62 271.34 17108.56 88888.00 2019-08-06 13:29:33.000 218 33826.61 271.34 17108.55 88888.00 2019-08-06 13:29:34.000 218 33826.62 271.36 17108.56 88888.00 2019-08-06 13:29:35.000 218 33826.63 271.35 17108.54 37907.75 2019-08-06 13:29:36.000 218 33826.60 271.34 17108.52 88888.00 2019-08-06 13:29:37.000 218 33826.65 271.37 17108.54 88888.00 2019-08-06 13:29:38.000 218 33826.68 271.34 17108.48 88888.00 2019-08-06 13:29:39.000 218 33826.69 271.34 17108.51 88888.00 2019-08-06 13:29:40.000 218 33826.66 271.33 17108.52 37907.84 2019-08-06 13:29:41.000 218 33826.67 271.32 17108.52 88888.00 2019-08-06 13:29:42.000 218 33826.72 271.33 17108.53 88888.00 2019-08-06 13:29:43.000 218 33826.74 271.34 17108.53 88888.00 2019-08-06 13:29:44.000 218 33826.75 271.34 17108.50 88888.00 2019-08-06 13:29:45.000 218 33826.74 271.32 17108.50 37907.77 2019-08-06 13:29:46.000 218 33826.73 271.28 17108.46 88888.00 2019-08-06 13:29:47.000 218 33826.74 271.30 17108.45 88888.00 2019-08-06 13:29:48.000 218 33826.74 271.28 17108.45 88888.00 2019-08-06 13:29:49.000 218 33826.76 271.23 17108.45 88888.00 2019-08-06 13:29:50.000 218 33826.76 271.23 17108.45 37907.86 2019-08-06 13:29:51.000 218 33826.73 271.24 17108.49 88888.00 2019-08-06 13:29:52.000 218 33826.74 271.27 17108.49 88888.00 2019-08-06 13:29:53.000 218 33826.73 271.32 17108.49 88888.00 2019-08-06 13:29:54.000 218 33826.74 271.27 17108.45 88888.00 2019-08-06 13:29:55.000 218 33826.78 271.28 17108.43 37907.81 2019-08-06 13:29:56.000 218 33826.74 271.28 17108.44 88888.00 2019-08-06 13:29:57.000 218 33826.73 271.25 17108.42 88888.00 2019-08-06 13:29:58.000 218 33826.71 271.26 17108.37 88888.00 2019-08-06 13:29:59.000 218 33826.71 271.27 17108.42 88888.00 2019-08-06 13:30:00.000 218 33826.73 271.24 17108.47 37907.87 2019-08-06 13:30:01.000 218 33826.71 271.25 17108.48 88888.00 2019-08-06 13:30:02.000 218 33826.68 271.25 17108.45 88888.00 2019-08-06 13:30:03.000 218 33826.64 271.25 17108.46 88888.00 2019-08-06 13:30:04.000 218 33826.64 271.25 17108.44 88888.00 2019-08-06 13:30:05.000 218 33826.66 271.25 17108.47 37907.83 2019-08-06 13:30:06.000 218 33826.67 271.21 17108.49 88888.00 2019-08-06 13:30:07.000 218 33826.66 271.22 17108.47 88888.00 2019-08-06 13:30:08.000 218 33826.64 271.22 17108.45 88888.00 2019-08-06 13:30:09.000 218 33826.67 271.23 17108.48 88888.00 2019-08-06 13:30:10.000 218 33826.66 271.19 17108.46 37907.76 2019-08-06 13:30:11.000 218 33826.62 271.19 17108.43 88888.00 2019-08-06 13:30:12.000 218 33826.62 271.23 17108.44 88888.00 2019-08-06 13:30:13.000 218 33826.63 271.24 17108.48 88888.00 2019-08-06 13:30:14.000 218 33826.63 271.21 17108.46 88888.00 2019-08-06 13:30:15.000 218 33826.65 271.20 17108.43 37907.84 2019-08-06 13:30:16.000 218 33826.67 271.21 17108.44 88888.00 2019-08-06 13:30:17.000 218 33826.73 271.22 17108.48 88888.00 2019-08-06 13:30:18.000 218 33826.71 271.23 17108.47 88888.00 2019-08-06 13:30:19.000 218 33826.70 271.26 17108.41 88888.00 2019-08-06 13:30:20.000 218 33826.71 271.22 17108.43 37907.86 2019-08-06 13:30:21.000 218 33826.72 271.18 17108.45 88888.00 2019-08-06 13:30:22.000 218 33826.78 271.18 17108.44 88888.00 2019-08-06 13:30:23.000 218 33826.76 271.17 17108.41 88888.00 2019-08-06 13:30:24.000 218 33826.75 271.17 17108.41 88888.00 2019-08-06 13:30:25.000 218 33826.76 271.15 17108.43 37907.88 2019-08-06 13:30:26.000 218 33826.74 271.15 17108.44 88888.00 2019-08-06 13:30:27.000 218 33826.73 271.21 17108.44 88888.00 2019-08-06 13:30:28.000 218 33826.73 271.22 17108.41 88888.00 2019-08-06 13:30:29.000 218 33826.71 271.24 17108.39 88888.00 2019-08-06 13:30:30.000 218 33826.71 271.24 17108.36 37907.86 2019-08-06 13:30:31.000 218 33826.69 271.20 17108.38 88888.00 2019-08-06 13:30:32.000 218 33826.74 271.18 17108.43 88888.00 2019-08-06 13:30:33.000 218 33826.73 271.13 17108.39 88888.00 2019-08-06 13:30:34.000 218 33826.79 271.14 17108.39 88888.00 2019-08-06 13:30:35.000 218 33826.77 271.14 17108.37 37907.81 2019-08-06 13:30:36.000 218 33826.78 271.15 17108.39 88888.00 2019-08-06 13:30:37.000 218 33826.83 271.16 17108.41 88888.00 2019-08-06 13:30:38.000 218 33826.79 271.14 17108.41 88888.00 2019-08-06 13:30:39.000 218 33826.79 271.12 17108.41 88888.00 2019-08-06 13:30:40.000 218 33826.81 271.10 17108.45 37907.82 2019-08-06 13:30:41.000 218 33826.82 271.10 17108.45 88888.00 2019-08-06 13:30:42.000 218 33826.80 271.09 17108.42 88888.00 2019-08-06 13:30:43.000 218 33826.79 271.05 17108.42 88888.00 2019-08-06 13:30:44.000 218 33826.79 271.04 17108.38 88888.00 2019-08-06 13:30:45.000 218 33826.81 271.06 17108.37 37907.84 2019-08-06 13:30:46.000 218 33826.81 271.04 17108.39 88888.00 2019-08-06 13:30:47.000 218 33826.80 271.04 17108.44 88888.00 2019-08-06 13:30:48.000 218 33826.80 271.05 17108.39 88888.00 2019-08-06 13:30:49.000 218 33826.84 271.07 17108.38 88888.00 2019-08-06 13:30:50.000 218 33826.83 271.06 17108.39 37907.88 2019-08-06 13:30:51.000 218 33826.85 271.05 17108.37 88888.00 2019-08-06 13:30:52.000 218 33826.86 271.06 17108.37 88888.00 2019-08-06 13:30:53.000 218 33826.88 271.02 17108.41 88888.00 2019-08-06 13:30:54.000 218 33826.90 270.98 17108.44 88888.00 2019-08-06 13:30:55.000 218 33826.89 271.00 17108.41 37907.87 2019-08-06 13:30:56.000 218 33826.89 270.98 17108.42 88888.00 2019-08-06 13:30:57.000 218 33826.87 271.00 17108.46 88888.00 2019-08-06 13:30:58.000 218 33826.87 270.98 17108.44 88888.00 2019-08-06 13:30:59.000 218 33826.89 270.95 17108.46 88888.00 2019-08-06 13:31:00.000 218 33826.91 270.98 17108.44 37907.78 2019-08-06 13:31:01.000 218 33826.88 270.96 17108.43 88888.00 2019-08-06 13:31:02.000 218 33826.85 270.94 17108.43 88888.00 2019-08-06 13:31:03.000 218 33826.88 270.95 17108.40 88888.00 2019-08-06 13:31:04.000 218 33826.87 270.94 17108.42 88888.00 2019-08-06 13:31:05.000 218 33826.82 270.99 17108.42 37907.83 2019-08-06 13:31:06.000 218 33826.83 271.00 17108.40 88888.00 2019-08-06 13:31:07.000 218 33826.81 271.01 17108.41 88888.00 2019-08-06 13:31:08.000 218 33826.80 271.03 17108.43 88888.00 2019-08-06 13:31:09.000 218 33826.83 271.03 17108.42 88888.00 2019-08-06 13:31:10.000 218 33826.83 270.95 17108.41 37907.87 2019-08-06 13:31:11.000 218 33826.82 270.92 17108.48 88888.00 2019-08-06 13:31:12.000 218 33826.83 270.90 17108.46 88888.00 2019-08-06 13:31:13.000 218 33826.80 270.89 17108.44 88888.00 2019-08-06 13:31:14.000 218 33826.78 270.93 17108.42 88888.00 2019-08-06 13:31:15.000 218 33826.79 270.92 17108.41 37907.81 2019-08-06 13:31:16.000 218 33826.82 270.88 17108.40 88888.00 2019-08-06 13:31:17.000 218 33826.86 270.87 17108.39 88888.00 2019-08-06 13:31:18.000 218 33826.85 270.87 17108.38 88888.00 2019-08-06 13:31:19.000 218 33826.83 270.86 17108.39 88888.00 2019-08-06 13:31:20.000 218 33826.80 270.85 17108.38 37907.80 2019-08-06 13:31:21.000 218 33826.82 270.86 17108.38 88888.00 2019-08-06 13:31:22.000 218 33826.83 270.88 17108.40 88888.00 2019-08-06 13:31:23.000 218 33826.80 270.87 17108.43 88888.00 2019-08-06 13:31:24.000 218 33826.75 270.88 17108.43 88888.00 2019-08-06 13:31:25.000 218 33826.75 270.86 17108.41 37907.81 2019-08-06 13:31:26.000 218 33826.77 270.84 17108.37 88888.00 2019-08-06 13:31:27.000 218 33826.74 270.81 17108.39 88888.00 2019-08-06 13:31:28.000 218 33826.73 270.81 17108.40 88888.00 2019-08-06 13:31:29.000 218 33826.74 270.83 17108.39 88888.00 2019-08-06 13:31:30.000 218 33826.73 270.86 17108.38 37907.74 2019-08-06 13:31:31.000 218 33826.74 270.82 17108.41 88888.00 2019-08-06 13:31:32.000 218 33826.76 270.81 17108.42 88888.00 2019-08-06 13:31:33.000 218 33826.75 270.82 17108.43 88888.00 2019-08-06 13:31:34.000 218 33826.72 270.88 17108.39 88888.00 2019-08-06 13:31:35.000 218 33826.69 270.88 17108.37 37907.71 2019-08-06 13:31:36.000 218 33826.71 270.89 17108.41 88888.00 2019-08-06 13:31:37.000 218 33826.75 270.87 17108.45 88888.00 2019-08-06 13:31:38.000 218 33826.75 270.84 17108.45 88888.00 2019-08-06 13:31:39.000 218 33826.76 270.82 17108.41 88888.00 2019-08-06 13:31:40.000 218 33826.72 270.84 17108.42 37907.79 2019-08-06 13:31:41.000 218 33826.71 270.82 17108.43 88888.00 2019-08-06 13:31:42.000 218 33826.71 270.85 17108.42 88888.00 2019-08-06 13:31:43.000 218 33826.71 270.88 17108.38 88888.00 2019-08-06 13:31:44.000 218 33826.71 270.84 17108.42 88888.00 2019-08-06 13:31:45.000 218 33826.71 270.84 17108.45 37907.69 2019-08-06 13:31:46.000 218 33826.72 270.86 17108.42 88888.00 2019-08-06 13:31:47.000 218 33826.72 270.85 17108.39 88888.00 2019-08-06 13:31:48.000 218 33826.70 270.86 17108.37 88888.00 2019-08-06 13:31:49.000 218 33826.73 270.85 17108.37 88888.00 2019-08-06 13:31:50.000 218 33826.73 270.86 17108.38 37907.73 2019-08-06 13:31:51.000 218 33826.74 270.85 17108.38 88888.00 2019-08-06 13:31:52.000 218 33826.75 270.84 17108.38 88888.00 2019-08-06 13:31:53.000 218 33826.74 270.88 17108.37 88888.00 2019-08-06 13:31:54.000 218 33826.71 270.89 17108.37 88888.00 2019-08-06 13:31:55.000 218 33826.74 270.91 17108.37 37907.69 2019-08-06 13:31:56.000 218 33826.77 270.89 17108.37 88888.00 2019-08-06 13:31:57.000 218 33826.76 270.87 17108.37 88888.00 2019-08-06 13:31:58.000 218 33826.73 270.84 17108.41 88888.00 2019-08-06 13:31:59.000 218 33826.73 270.82 17108.37 88888.00 2019-08-06 13:32:00.000 218 33826.71 270.84 17108.40 37907.74 2019-08-06 13:32:01.000 218 33826.69 270.85 17108.39 88888.00 2019-08-06 13:32:02.000 218 33826.70 270.83 17108.39 88888.00 2019-08-06 13:32:03.000 218 33826.68 270.82 17108.37 88888.00 2019-08-06 13:32:04.000 218 33826.67 270.77 17108.37 88888.00 2019-08-06 13:32:05.000 218 33826.68 270.76 17108.39 37907.67 2019-08-06 13:32:06.000 218 33826.65 270.78 17108.37 88888.00 2019-08-06 13:32:07.000 218 33826.69 270.85 17108.41 88888.00 2019-08-06 13:32:08.000 218 33826.70 270.85 17108.43 88888.00 2019-08-06 13:32:09.000 218 33826.71 270.87 17108.38 88888.00 2019-08-06 13:32:10.000 218 33826.65 270.87 17108.38 37907.77 2019-08-06 13:32:11.000 218 33826.68 270.83 17108.38 88888.00 2019-08-06 13:32:12.000 218 33826.67 270.82 17108.40 88888.00 2019-08-06 13:32:13.000 218 33826.68 270.79 17108.41 88888.00 2019-08-06 13:32:14.000 218 33826.68 270.80 17108.42 88888.00 2019-08-06 13:32:15.000 218 33826.62 270.81 17108.41 37907.74 2019-08-06 13:32:16.000 218 33826.65 270.75 17108.41 88888.00 2019-08-06 13:32:17.000 218 33826.65 270.75 17108.42 88888.00 2019-08-06 13:32:18.000 218 33826.68 270.79 17108.42 88888.00 2019-08-06 13:32:19.000 218 33826.67 270.78 17108.44 88888.00 2019-08-06 13:32:20.000 218 33826.67 270.75 17108.41 37907.72 2019-08-06 13:32:21.000 218 33826.70 270.74 17108.41 88888.00 2019-08-06 13:32:22.000 218 33826.70 270.75 17108.37 88888.00 2019-08-06 13:32:23.000 218 33826.69 270.75 17108.38 88888.00 2019-08-06 13:32:24.000 218 33826.67 270.72 17108.40 88888.00 2019-08-06 13:32:25.000 218 33826.67 270.75 17108.42 37907.71 2019-08-06 13:32:26.000 218 33826.67 270.77 17108.44 88888.00 2019-08-06 13:32:27.000 218 33826.65 270.76 17108.43 88888.00 2019-08-06 13:32:28.000 218 33826.68 270.72 17108.36 88888.00 2019-08-06 13:32:29.000 218 33826.71 270.75 17108.33 88888.00 2019-08-06 13:32:30.000 218 33826.68 270.71 17108.40 37907.68 2019-08-06 13:32:31.000 218 33826.68 270.68 17108.40 88888.00 2019-08-06 13:32:32.000 218 33826.63 270.69 17108.42 88888.00 2019-08-06 13:32:33.000 218 33826.62 270.72 17108.38 88888.00 2019-08-06 13:32:34.000 218 33826.60 270.71 17108.38 88888.00 2019-08-06 13:32:35.000 218 33826.57 270.67 17108.37 37907.71 2019-08-06 13:32:36.000 218 33826.58 270.67 17108.36 88888.00 2019-08-06 13:32:37.000 218 33826.59 270.67 17108.34 88888.00 2019-08-06 13:32:38.000 218 33826.60 270.72 17108.34 88888.00 2019-08-06 13:32:39.000 218 33826.55 270.74 17108.35 88888.00 2019-08-06 13:32:40.000 218 33826.53 270.73 17108.36 37907.65 2019-08-06 13:32:41.000 218 33826.50 270.76 17108.36 88888.00 2019-08-06 13:32:42.000 218 33826.50 270.76 17108.36 88888.00 2019-08-06 13:32:43.000 218 33826.50 270.77 17108.37 88888.00 2019-08-06 13:32:44.000 218 33826.52 270.76 17108.37 88888.00 2019-08-06 13:32:45.000 218 33826.51 270.73 17108.30 37907.64 2019-08-06 13:32:46.000 218 33826.47 270.73 17108.28 88888.00 2019-08-06 13:32:47.000 218 33826.50 270.73 17108.31 88888.00 2019-08-06 13:32:48.000 218 33826.49 270.74 17108.30 88888.00 2019-08-06 13:32:49.000 218 33826.49 270.74 17108.31 88888.00 2019-08-06 13:32:50.000 218 33826.47 270.72 17108.31 37907.56 2019-08-06 13:32:51.000 218 33826.44 270.71 17108.30 88888.00 2019-08-06 13:32:52.000 218 33826.46 270.72 17108.31 88888.00 2019-08-06 13:32:53.000 218 33826.48 270.73 17108.36 88888.00 2019-08-06 13:32:54.000 218 33826.50 270.75 17108.35 88888.00 2019-08-06 13:32:55.000 218 33826.48 270.77 17108.31 37907.49 2019-08-06 13:32:56.000 218 33826.45 270.79 17108.32 88888.00 2019-08-06 13:32:57.000 218 33826.47 270.80 17108.34 88888.00 2019-08-06 13:32:58.000 218 33826.46 270.78 17108.30 88888.00 2019-08-06 13:32:59.000 218 33826.45 270.76 17108.33 88888.00 2019-08-06 13:33:00.000 218 33826.44 270.78 17108.38 37907.53 2019-08-06 13:33:01.000 218 33826.44 270.74 17108.32 88888.00 2019-08-06 13:33:02.000 218 33826.41 270.74 17108.33 88888.00 2019-08-06 13:33:03.000 218 33826.43 270.77 17108.35 88888.00 2019-08-06 13:33:04.000 218 33826.48 270.78 17108.34 88888.00 2019-08-06 13:33:05.000 218 33826.51 270.74 17108.33 37907.55 2019-08-06 13:33:06.000 218 33826.54 270.76 17108.36 88888.00 2019-08-06 13:33:07.000 218 33826.53 270.72 17108.36 88888.00 2019-08-06 13:33:08.000 218 33826.49 270.73 17108.34 88888.00 2019-08-06 13:33:09.000 218 33826.47 270.75 17108.33 88888.00 2019-08-06 13:33:10.000 218 33826.51 270.77 17108.31 37907.59 2019-08-06 13:33:11.000 218 33826.49 270.77 17108.32 88888.00 2019-08-06 13:33:12.000 218 33826.50 270.76 17108.32 88888.00 2019-08-06 13:33:13.000 218 33826.53 270.74 17108.29 88888.00 2019-08-06 13:33:14.000 218 33826.55 270.77 17108.32 88888.00 2019-08-06 13:33:15.000 218 33826.54 270.75 17108.40 37907.57 2019-08-06 13:33:16.000 218 33826.55 270.75 17108.33 88888.00 2019-08-06 13:33:17.000 218 33826.57 270.75 17108.27 88888.00 2019-08-06 13:33:18.000 218 33826.53 270.69 17108.27 88888.00 2019-08-06 13:33:19.000 218 33826.51 270.64 17108.31 88888.00 2019-08-06 13:33:20.000 218 33826.53 270.64 17108.29 37907.53 2019-08-06 13:33:21.000 218 33826.48 270.66 17108.29 88888.00 2019-08-06 13:33:22.000 218 33826.41 270.67 17108.29 88888.00 2019-08-06 13:33:23.000 218 33826.39 270.64 17108.28 88888.00 2019-08-06 13:33:24.000 218 33826.40 270.67 17108.29 88888.00 2019-08-06 13:33:25.000 218 33826.38 270.64 17108.26 37907.59 2019-08-06 13:33:26.000 218 33826.39 270.60 17108.27 88888.00 2019-08-06 13:33:27.000 218 33826.43 270.59 17108.27 88888.00 2019-08-06 13:33:28.000 218 33826.42 270.58 17108.28 88888.00 2019-08-06 13:33:29.000 218 33826.40 270.61 17108.28 88888.00 2019-08-06 13:33:30.000 218 33826.41 270.64 17108.26 37907.50 2019-08-06 13:33:31.000 218 33826.41 270.67 17108.26 88888.00 2019-08-06 13:33:32.000 218 33826.39 270.66 17108.29 88888.00 2019-08-06 13:33:33.000 218 33826.35 270.65 17108.25 88888.00 2019-08-06 13:33:34.000 218 33826.36 270.64 17108.21 88888.00 2019-08-06 13:33:35.000 218 33826.39 270.67 17108.22 37907.46 2019-08-06 13:33:36.000 218 33826.35 270.62 17108.25 88888.00 2019-08-06 13:33:37.000 218 33826.37 270.60 17108.27 88888.00 2019-08-06 13:33:38.000 218 33826.37 270.63 17108.28 88888.00 2019-08-06 13:33:39.000 218 33826.37 270.65 17108.28 88888.00 2019-08-06 13:33:40.000 218 33826.39 270.66 17108.27 37907.40 2019-08-06 13:33:41.000 218 33826.41 270.66 17108.28 88888.00 2019-08-06 13:33:42.000 218 33826.43 270.68 17108.27 88888.00 2019-08-06 13:33:43.000 218 33826.39 270.69 17108.29 88888.00 2019-08-06 13:33:44.000 218 33826.37 270.69 17108.27 88888.00 2019-08-06 13:33:45.000 218 33826.38 270.75 17108.26 37907.54 2019-08-06 13:33:46.000 218 33826.37 270.72 17108.27 88888.00 2019-08-06 13:33:47.000 218 33826.41 270.71 17108.26 88888.00 2019-08-06 13:33:48.000 218 33826.42 270.70 17108.28 88888.00 2019-08-06 13:33:49.000 218 33826.39 270.72 17108.24 88888.00 2019-08-06 13:33:50.000 218 33826.38 270.71 17108.22 37907.48 2019-08-06 13:33:51.000 218 33826.38 270.72 17108.24 88888.00 2019-08-06 13:33:52.000 218 33826.36 270.73 17108.25 88888.00 2019-08-06 13:33:53.000 218 33826.36 270.72 17108.25 88888.00 2019-08-06 13:33:54.000 218 33826.32 270.72 17108.22 88888.00 2019-08-06 13:33:55.000 218 33826.32 270.72 17108.21 37907.51 2019-08-06 13:33:56.000 218 33826.30 270.77 17108.23 88888.00 2019-08-06 13:33:57.000 218 33826.30 270.76 17108.24 88888.00 2019-08-06 13:33:58.000 218 33826.28 270.78 17108.21 88888.00 2019-08-06 13:33:59.000 218 33826.30 270.80 17108.20 88888.00 2019-08-06 13:34:00.000 218 33826.29 270.75 17108.18 37907.49 2019-08-06 13:34:01.000 218 33826.25 270.76 17108.17 88888.00 2019-08-06 13:34:02.000 218 33826.24 270.78 17108.18 88888.00 2019-08-06 13:34:03.000 218 33826.24 270.73 17108.17 88888.00 2019-08-06 13:34:04.000 218 33826.24 270.72 17108.19 88888.00 2019-08-06 13:34:05.000 218 33826.28 270.73 17108.24 37907.37 2019-08-06 13:34:06.000 218 33826.24 270.74 17108.25 88888.00 2019-08-06 13:34:07.000 218 33826.19 270.77 17108.26 88888.00 2019-08-06 13:34:08.000 218 33826.19 270.73 17108.27 88888.00 2019-08-06 13:34:09.000 218 33826.23 270.74 17108.26 88888.00 2019-08-06 13:34:10.000 218 33826.23 270.73 17108.25 37907.37 2019-08-06 13:34:11.000 218 33826.23 270.76 17108.27 88888.00 2019-08-06 13:34:12.000 218 33826.26 270.79 17108.27 88888.00 2019-08-06 13:34:13.000 218 33826.24 270.78 17108.22 88888.00 2019-08-06 13:34:14.000 218 33826.24 270.77 17108.21 88888.00 2019-08-06 13:34:15.000 218 33826.21 270.80 17108.18 37907.28 2019-08-06 13:34:16.000 218 33826.22 270.77 17108.16 88888.00 2019-08-06 13:34:17.000 218 33826.24 270.72 17108.18 88888.00 2019-08-06 13:34:18.000 218 33826.26 270.71 17108.20 88888.00 2019-08-06 13:34:19.000 218 33826.22 270.72 17108.23 88888.00 2019-08-06 13:34:20.000 218 33826.22 270.71 17108.20 37907.31 2019-08-06 13:34:21.000 218 33826.20 270.72 17108.18 88888.00 2019-08-06 13:34:22.000 218 33826.18 270.76 17108.19 88888.00 2019-08-06 13:34:23.000 218 33826.20 270.79 17108.19 88888.00 2019-08-06 13:34:24.000 218 33826.24 270.78 17108.16 88888.00 2019-08-06 13:34:25.000 218 33826.20 270.77 17108.15 37907.27 2019-08-06 13:34:26.000 218 33826.17 270.75 17108.15 88888.00 2019-08-06 13:34:27.000 218 33826.17 270.79 17108.11 88888.00 2019-08-06 13:34:28.000 218 33826.21 270.80 17108.11 88888.00 2019-08-06 13:34:29.000 218 33826.17 270.79 17108.13 88888.00 2019-08-06 13:34:30.000 218 33826.14 270.76 17108.17 37907.32 2019-08-06 13:34:31.000 218 33826.12 270.78 17108.17 88888.00 2019-08-06 13:34:32.000 218 33826.11 270.80 17108.16 88888.00 2019-08-06 13:34:33.000 218 33826.08 270.79 17108.17 88888.00 2019-08-06 13:34:34.000 218 33826.08 270.76 17108.18 88888.00 2019-08-06 13:34:35.000 218 33826.07 270.76 17108.17 37907.23 2019-08-06 13:34:36.000 218 33826.03 270.77 17108.21 88888.00 2019-08-06 13:34:37.000 218 33826.02 270.77 17108.21 88888.00 2019-08-06 13:34:38.000 218 33826.02 270.80 17108.19 88888.00 2019-08-06 13:34:39.000 218 33826.02 270.75 17108.14 88888.00 2019-08-06 13:34:40.000 218 33826.02 270.76 17108.14 37907.23 2019-08-06 13:34:41.000 218 33826.01 270.77 17108.14 88888.00 2019-08-06 13:34:42.000 218 33826.01 270.77 17108.16 88888.00 2019-08-06 13:34:43.000 218 33826.02 270.77 17108.14 88888.00 2019-08-06 13:34:44.000 218 33826.00 270.75 17108.12 88888.00 2019-08-06 13:34:45.000 218 33825.99 270.74 17108.10 37907.13 2019-08-06 13:34:46.000 218 33825.99 270.71 17108.10 88888.00 2019-08-06 13:34:47.000 218 33825.95 270.68 17108.13 88888.00 2019-08-06 13:34:48.000 218 33825.89 270.62 17108.17 88888.00 2019-08-06 13:34:49.000 218 33825.87 270.62 17108.13 88888.00 2019-08-06 13:34:50.000 218 33825.78 270.62 17108.12 37906.99 2019-08-06 13:34:51.000 218 33825.72 270.59 17108.13 88888.00 2019-08-06 13:34:52.000 218 33825.63 270.64 17108.16 88888.00 2019-08-06 13:34:53.000 218 33825.61 270.68 17108.20 88888.00 2019-08-06 13:34:54.000 218 99999.00 99999.00 99999.00 88888.00 2019-08-06 13:34:55.000 218 99999.00 99999.00 99999.00 99999.00 2019-08-06 13:34:56.000 218 99999.00 99999.00 99999.00 88888.00 2019-08-06 13:34:57.000 218 99999.00 99999.00 99999.00 88888.00 2019-08-06 13:34:58.000 218 99999.00 99999.00 99999.00 88888.00 2019-08-06 13:34:59.000 218 99999.00 99999.00 99999.00 88888.00 2019-08-06 13:35:00.000 218 99999.00 99999.00 99999.00 99999.00 2019-08-06 13:35:01.000 218 99999.00 99999.00 99999.00 88888.00 2019-08-06 13:35:02.000 218 99999.00 99999.00 99999.00 88888.00 2019-08-06 13:35:03.000 218 99999.00 99999.00 99999.00 88888.00 2019-08-06 13:35:04.000 218 99999.00 99999.00 99999.00 88888.00 2019-08-06 13:35:05.000 218 99999.00 99999.00 99999.00 99999.00 2019-08-06 13:35:06.000 218 99999.00 99999.00 99999.00 88888.00 2019-08-06 13:35:07.000 218 99999.00 99999.00 99999.00 88888.00 2019-08-06 13:35:08.000 218 99999.00 99999.00 99999.00 88888.00 2019-08-06 13:35:09.000 218 99999.00 99999.00 99999.00 88888.00 2019-08-06 13:35:10.000 218 99999.00 99999.00 99999.00 99999.00 2019-08-06 13:35:11.000 218 99999.00 99999.00 99999.00 88888.00 2019-08-06 13:35:12.000 218 99999.00 99999.00 99999.00 88888.00 2019-08-06 13:35:13.000 218 99999.00 99999.00 99999.00 88888.00 2019-08-06 13:35:14.000 218 99999.00 99999.00 99999.00 88888.00 2019-08-06 13:35:15.000 218 99999.00 99999.00 99999.00 99999.00 2019-08-06 13:35:16.000 218 99999.00 99999.00 99999.00 88888.00 2019-08-06 13:35:17.000 218 99999.00 99999.00 99999.00 88888.00 2019-08-06 13:35:18.000 218 99999.00 99999.00 99999.00 88888.00 2019-08-06 13:35:19.000 218 99999.00 99999.00 99999.00 88888.00 2019-08-06 13:35:20.000 218 99999.00 99999.00 99999.00 99999.00 2019-08-06 13:35:21.000 218 99999.00 99999.00 99999.00 88888.00 2019-08-06 13:35:22.000 218 99999.00 99999.00 99999.00 88888.00 2019-08-06 13:35:23.000 218 99999.00 99999.00 99999.00 88888.00 2019-08-06 13:35:24.000 218 99999.00 99999.00 99999.00 88888.00 2019-08-06 13:35:25.000 218 99999.00 99999.00 99999.00 99999.00 2019-08-06 13:35:26.000 218 99999.00 99999.00 99999.00 88888.00 2019-08-06 13:35:27.000 218 99999.00 99999.00 99999.00 88888.00 2019-08-06 13:35:28.000 218 99999.00 99999.00 99999.00 88888.00 2019-08-06 13:35:29.000 218 33825.66 270.86 17108.09 88888.00 2019-08-06 13:35:30.000 218 33825.63 270.87 17108.10 37906.79 2019-08-06 13:35:31.000 218 33825.57 270.91 17108.13 88888.00 2019-08-06 13:35:32.000 218 33825.59 270.95 17108.14 88888.00 2019-08-06 13:35:33.000 218 33825.55 271.00 17108.16 88888.00 2019-08-06 13:35:34.000 218 33825.53 270.99 17108.14 88888.00 2019-08-06 13:35:35.000 218 33825.53 271.00 17108.14 37906.78 2019-08-06 13:35:36.000 218 33825.49 270.98 17108.15 88888.00 2019-08-06 13:35:37.000 218 33825.40 271.02 17108.16 88888.00 2019-08-06 13:35:38.000 218 33825.39 271.01 17108.15 88888.00 2019-08-06 13:35:39.000 218 33825.35 270.99 17108.18 88888.00 2019-08-06 13:35:40.000 218 33825.28 271.00 17108.17 37906.57 2019-08-06 13:35:41.000 218 33825.32 271.03 17108.16 88888.00 2019-08-06 13:35:42.000 218 33825.32 271.02 17108.16 88888.00 2019-08-06 13:35:43.000 218 33825.31 271.06 17108.11 88888.00 2019-08-06 13:35:44.000 218 33825.30 271.07 17108.09 88888.00 2019-08-06 13:35:45.000 218 33825.32 271.05 17108.10 37906.44 2019-08-06 13:35:46.000 218 33825.32 271.02 17108.10 88888.00 2019-08-06 13:35:47.000 218 33825.32 271.06 17108.10 88888.00 2019-08-06 13:35:48.000 218 33825.34 271.03 17108.05 88888.00 2019-08-06 13:35:49.000 218 33825.37 271.01 17108.08 88888.00 2019-08-06 13:35:50.000 218 33825.41 271.03 17108.05 37906.56 2019-08-06 13:35:51.000 218 33825.42 271.02 17108.05 88888.00 2019-08-06 13:35:52.000 218 33825.45 271.04 17108.09 88888.00 2019-08-06 13:35:53.000 218 33825.46 271.10 17108.11 88888.00 2019-08-06 13:35:54.000 218 33825.48 271.10 17108.09 88888.00 2019-08-06 13:35:55.000 218 33825.49 271.07 17108.07 37906.67 2019-08-06 13:35:56.000 218 33825.49 271.03 17108.06 88888.00 2019-08-06 13:35:57.000 218 33825.48 271.05 17108.05 88888.00 2019-08-06 13:35:58.000 218 33825.46 271.07 17108.06 88888.00 2019-08-06 13:35:59.000 218 33825.45 271.05 17108.06 88888.00 2019-08-06 13:36:00.000 218 33825.46 271.03 17108.04 37906.63 2019-08-06 13:36:01.000 218 33825.48 271.06 17108.05 88888.00 2019-08-06 13:36:02.000 218 33825.46 271.11 17108.07 88888.00 2019-08-06 13:36:03.000 218 33825.47 271.10 17108.09 88888.00 2019-08-06 13:36:04.000 218 33825.55 271.03 17108.07 88888.00 2019-08-06 13:36:05.000 218 33825.54 271.01 17108.08 37906.59 2019-08-06 13:36:06.000 218 33825.52 271.02 17108.07 88888.00 2019-08-06 13:36:07.000 218 33825.53 271.01 17108.07 88888.00 2019-08-06 13:36:08.000 218 33825.56 270.98 17108.06 88888.00 2019-08-06 13:36:09.000 218 33825.58 271.01 17108.07 88888.00 2019-08-06 13:36:10.000 218 33825.59 271.04 17108.05 37906.69 2019-08-06 13:36:11.000 218 33825.62 271.04 17108.01 88888.00 2019-08-06 13:36:12.000 218 33825.63 271.06 17108.02 88888.00 2019-08-06 13:36:13.000 218 33825.61 271.03 17108.00 88888.00 2019-08-06 13:36:14.000 218 33825.60 271.00 17108.01 88888.00 2019-08-06 13:36:15.000 218 33825.61 270.99 17108.03 37906.77 2019-08-06 13:36:16.000 218 33825.54 271.04 17108.05 88888.00 2019-08-06 13:36:17.000 218 33825.54 271.05 17108.07 88888.00 2019-08-06 13:36:18.000 218 33825.53 271.07 17108.05 88888.00 2019-08-06 13:36:19.000 218 33825.53 271.08 17108.07 88888.00 2019-08-06 13:36:20.000 218 33825.57 271.10 17108.06 37906.73 2019-08-06 13:36:21.000 218 33825.55 271.10 17108.04 88888.00 2019-08-06 13:36:22.000 218 33825.53 271.08 17108.05 88888.00 2019-08-06 13:36:23.000 218 33825.52 271.10 17108.07 88888.00 2019-08-06 13:36:24.000 218 33825.51 271.12 17108.08 88888.00 2019-08-06 13:36:25.000 218 33825.55 271.10 17108.10 37906.70 2019-08-06 13:36:26.000 218 33825.54 271.09 17108.08 88888.00 2019-08-06 13:36:27.000 218 33825.56 271.11 17108.07 88888.00 2019-08-06 13:36:28.000 218 33825.53 271.09 17108.07 88888.00 2019-08-06 13:36:29.000 218 33825.56 271.11 17108.03 88888.00 2019-08-06 13:36:30.000 218 33825.57 271.07 17108.02 37906.75 2019-08-06 13:36:31.000 218 33825.58 271.11 17108.03 88888.00 2019-08-06 13:36:32.000 218 33825.60 271.08 17108.05 88888.00 2019-08-06 13:36:33.000 218 33825.63 271.09 17108.07 88888.00 2019-08-06 13:36:34.000 218 33825.68 271.14 17108.10 88888.00 2019-08-06 13:36:35.000 218 33825.70 271.16 17108.10 37906.80 2019-08-06 13:36:36.000 218 33825.67 271.12 17108.08 88888.00 2019-08-06 13:36:37.000 218 33825.65 271.14 17108.04 88888.00 2019-08-06 13:36:38.000 218 33825.65 271.13 17108.01 88888.00 2019-08-06 13:36:39.000 218 33825.66 271.11 17108.00 88888.00 2019-08-06 13:36:40.000 218 33825.66 271.08 17108.02 37906.72 2019-08-06 13:36:41.000 218 33825.69 271.08 17108.05 88888.00 2019-08-06 13:36:42.000 218 33825.68 271.09 17108.04 88888.00 2019-08-06 13:36:43.000 218 33825.67 271.10 17108.06 88888.00 2019-08-06 13:36:44.000 218 33825.64 271.07 17108.01 88888.00 2019-08-06 13:36:45.000 218 33825.65 271.08 17107.97 37906.77 2019-08-06 13:36:46.000 218 33825.64 271.08 17107.99 88888.00 2019-08-06 13:36:47.000 218 33825.64 271.04 17107.95 88888.00 2019-08-06 13:36:48.000 218 33825.65 271.04 17107.99 88888.00 2019-08-06 13:36:49.000 218 33825.67 271.10 17108.01 88888.00 2019-08-06 13:36:50.000 218 33825.69 271.09 17108.05 37906.80 2019-08-06 13:36:51.000 218 33825.72 271.01 17108.06 88888.00 2019-08-06 13:36:52.000 218 33825.68 270.99 17108.02 88888.00 2019-08-06 13:36:53.000 218 33825.69 270.95 17108.03 88888.00 2019-08-06 13:36:54.000 218 33825.71 270.94 17108.04 88888.00 2019-08-06 13:36:55.000 218 33825.72 270.95 17108.05 37906.78 2019-08-06 13:36:56.000 218 33825.73 270.93 17108.06 88888.00 2019-08-06 13:36:57.000 218 33825.72 270.92 17108.07 88888.00 2019-08-06 13:36:58.000 218 33825.72 270.95 17108.04 88888.00 2019-08-06 13:36:59.000 218 33825.74 270.98 17108.05 88888.00 2019-08-06 13:37:00.000 218 33825.74 271.00 17108.07 37906.73 2019-08-06 13:37:01.000 218 33825.76 270.98 17108.07 88888.00 2019-08-06 13:37:02.000 218 33825.74 270.94 17108.03 88888.00 2019-08-06 13:37:03.000 218 33825.75 270.96 17108.04 88888.00 2019-08-06 13:37:04.000 218 33825.79 270.94 17108.02 88888.00 2019-08-06 13:37:05.000 218 33825.76 270.92 17108.01 37906.76 2019-08-06 13:37:06.000 218 33825.78 270.92 17107.98 88888.00 2019-08-06 13:37:07.000 218 33825.79 270.88 17107.98 88888.00 2019-08-06 13:37:08.000 218 33825.79 270.85 17108.02 88888.00 2019-08-06 13:37:09.000 218 33825.78 270.85 17108.00 88888.00 2019-08-06 13:37:10.000 218 33825.77 270.84 17107.96 37906.83 2019-08-06 13:37:11.000 218 33825.78 270.85 17107.99 88888.00 2019-08-06 13:37:12.000 218 33825.78 270.83 17107.98 88888.00 2019-08-06 13:37:13.000 218 33825.75 270.84 17107.98 88888.00 2019-08-06 13:37:14.000 218 33825.79 270.87 17107.99 88888.00 2019-08-06 13:37:15.000 218 33825.76 270.83 17107.97 37906.79 2019-08-06 13:37:16.000 218 33825.72 270.82 17107.97 88888.00 2019-08-06 13:37:17.000 218 33825.78 270.83 17107.97 88888.00 2019-08-06 13:37:18.000 218 33825.81 270.86 17107.98 88888.00 2019-08-06 13:37:19.000 218 33825.78 270.84 17107.98 88888.00 2019-08-06 13:37:20.000 218 33825.81 270.83 17108.02 37906.88 2019-08-06 13:37:21.000 218 33825.77 270.79 17108.06 88888.00 2019-08-06 13:37:22.000 218 33825.74 270.79 17108.03 88888.00 2019-08-06 13:37:23.000 218 33825.74 270.76 17107.99 88888.00 2019-08-06 13:37:24.000 218 33825.70 270.78 17108.00 88888.00 2019-08-06 13:37:25.000 218 33825.72 270.80 17107.99 37906.73 2019-08-06 13:37:26.000 218 33825.77 270.80 17108.00 88888.00 2019-08-06 13:37:27.000 218 33825.74 270.77 17108.02 88888.00 2019-08-06 13:37:28.000 218 33825.71 270.77 17108.02 88888.00 2019-08-06 13:37:29.000 218 33825.72 270.81 17108.00 88888.00 2019-08-06 13:37:30.000 218 33825.75 270.83 17108.04 37906.71 2019-08-06 13:37:31.000 218 33825.73 270.80 17108.08 88888.00 2019-08-06 13:37:32.000 218 33825.70 270.81 17108.07 88888.00 2019-08-06 13:37:33.000 218 33825.69 270.80 17108.05 88888.00 2019-08-06 13:37:34.000 218 33825.67 270.82 17108.02 88888.00 2019-08-06 13:37:35.000 218 33825.65 270.84 17108.03 37906.75 2019-08-06 13:37:36.000 218 33825.63 270.79 17108.02 88888.00 2019-08-06 13:37:37.000 218 33825.63 270.78 17108.03 88888.00 2019-08-06 13:37:38.000 218 33825.65 270.75 17108.04 88888.00 2019-08-06 13:37:39.000 218 33825.64 270.76 17108.05 88888.00 2019-08-06 13:37:40.000 218 33825.66 270.73 17108.03 37906.72 2019-08-06 13:37:41.000 218 33825.65 270.75 17108.05 88888.00 2019-08-06 13:37:42.000 218 33825.64 270.74 17108.04 88888.00 2019-08-06 13:37:43.000 218 33825.60 270.75 17108.01 88888.00 2019-08-06 13:37:44.000 218 33825.56 270.74 17107.98 88888.00 2019-08-06 13:37:45.000 218 33825.59 270.74 17107.98 37906.65 2019-08-06 13:37:46.000 218 33825.61 270.75 17107.98 88888.00 2019-08-06 13:37:47.000 218 33825.58 270.76 17107.94 88888.00 2019-08-06 13:37:48.000 218 33825.59 270.76 17107.94 88888.00 2019-08-06 13:37:49.000 218 33825.58 270.77 17107.95 88888.00 2019-08-06 13:37:50.000 218 33825.57 270.75 17107.96 37906.67 2019-08-06 13:37:51.000 218 33825.57 270.73 17107.96 88888.00 2019-08-06 13:37:52.000 218 33825.56 270.75 17107.96 88888.00 2019-08-06 13:37:53.000 218 33825.56 270.77 17107.98 88888.00 2019-08-06 13:37:54.000 218 33825.57 270.82 17108.00 88888.00 2019-08-06 13:37:55.000 218 33825.60 270.81 17108.00 37906.54 2019-08-06 13:37:56.000 218 33825.60 270.78 17108.00 88888.00 2019-08-06 13:37:57.000 218 33825.60 270.79 17108.00 88888.00 2019-08-06 13:37:58.000 218 33825.59 270.77 17108.00 88888.00 2019-08-06 13:37:59.000 218 33825.60 270.78 17108.02 88888.00 2019-08-06 13:38:00.000 218 33825.62 270.80 17108.04 37906.67 2019-08-06 13:38:01.000 218 33825.59 270.79 17108.06 88888.00 2019-08-06 13:38:02.000 218 33825.59 270.75 17108.06 88888.00 2019-08-06 13:38:03.000 218 33825.62 270.73 17108.01 88888.00 2019-08-06 13:38:04.000 218 33825.62 270.70 17108.00 88888.00 2019-08-06 13:38:05.000 218 33825.62 270.61 17107.99 37906.68 2019-08-06 13:38:06.000 218 33825.64 270.62 17108.03 88888.00 2019-08-06 13:38:07.000 218 33825.64 270.65 17108.02 88888.00 2019-08-06 13:38:08.000 218 33825.63 270.64 17107.98 88888.00 2019-08-06 13:38:09.000 218 33825.61 270.59 17107.96 88888.00 2019-08-06 13:38:10.000 218 33825.62 270.58 17107.98 37906.67 2019-08-06 13:38:11.000 218 33825.65 270.57 17108.00 88888.00 2019-08-06 13:38:12.000 218 33825.63 270.54 17107.98 88888.00 2019-08-06 13:38:13.000 218 33825.58 270.55 17108.00 88888.00 2019-08-06 13:38:14.000 218 33825.59 270.55 17107.98 88888.00 2019-08-06 13:38:15.000 218 33825.63 270.55 17107.97 37906.58 2019-08-06 13:38:16.000 218 33825.63 270.53 17107.97 88888.00 2019-08-06 13:38:17.000 218 33825.65 270.52 17107.95 88888.00 2019-08-06 13:38:18.000 218 33825.61 270.52 17107.94 88888.00 2019-08-06 13:38:19.000 218 33825.62 270.49 17107.97 88888.00 2019-08-06 13:38:20.000 218 33825.63 270.48 17107.97 37906.64 2019-08-06 13:38:21.000 218 33825.66 270.46 17108.00 88888.00 2019-08-06 13:38:22.000 218 33825.66 270.42 17107.98 88888.00 2019-08-06 13:38:23.000 218 33825.69 270.43 17108.01 88888.00 2019-08-06 13:38:24.000 218 33825.66 270.41 17107.98 88888.00 2019-08-06 13:38:25.000 218 33825.70 270.42 17107.95 37906.72 2019-08-06 13:38:26.000 218 33825.70 270.42 17107.98 88888.00 2019-08-06 13:38:27.000 218 33825.68 270.42 17108.02 88888.00 2019-08-06 13:38:28.000 218 33825.66 270.41 17108.04 88888.00 2019-08-06 13:38:29.000 218 33825.67 270.40 17108.03 88888.00 2019-08-06 13:38:30.000 218 33825.68 270.38 17108.00 37906.75 2019-08-06 13:38:31.000 218 33825.66 270.39 17107.95 88888.00 2019-08-06 13:38:32.000 218 33825.68 270.42 17107.95 88888.00 2019-08-06 13:38:33.000 218 33825.69 270.41 17107.98 88888.00 2019-08-06 13:38:34.000 218 33825.65 270.39 17107.96 88888.00 2019-08-06 13:38:35.000 218 33825.66 270.45 17107.96 37906.78 2019-08-06 13:38:36.000 218 33825.68 270.46 17107.96 88888.00 2019-08-06 13:38:37.000 218 33825.67 270.45 17107.95 88888.00 2019-08-06 13:38:38.000 218 33825.68 270.42 17107.95 88888.00 2019-08-06 13:38:39.000 218 33825.67 270.41 17107.93 88888.00 2019-08-06 13:38:40.000 218 33825.65 270.40 17107.95 37906.71 2019-08-06 13:38:41.000 218 33825.69 270.38 17107.96 88888.00 2019-08-06 13:38:42.000 218 33825.72 270.38 17107.94 88888.00 2019-08-06 13:38:43.000 218 33825.68 270.39 17107.93 88888.00 2019-08-06 13:38:44.000 218 33825.65 270.35 17107.94 88888.00 2019-08-06 13:38:45.000 218 33825.67 270.36 17107.92 37906.72 2019-08-06 13:38:46.000 218 33825.65 270.40 17107.88 88888.00 2019-08-06 13:38:47.000 218 33825.62 270.42 17107.88 88888.00 2019-08-06 13:38:48.000 218 33825.66 270.41 17107.94 88888.00 2019-08-06 13:38:49.000 218 33825.62 270.38 17107.95 88888.00 2019-08-06 13:38:50.000 218 33825.60 270.35 17107.96 37906.70 2019-08-06 13:38:51.000 218 33825.61 270.34 17107.95 88888.00 2019-08-06 13:38:52.000 218 33825.62 270.34 17107.94 88888.00 2019-08-06 13:38:53.000 218 33825.59 270.34 17107.97 88888.00 2019-08-06 13:38:54.000 218 33825.55 270.36 17107.99 88888.00 2019-08-06 13:38:55.000 218 33825.54 270.37 17108.01 37906.67 2019-08-06 13:38:56.000 218 33825.52 270.38 17108.01 88888.00 2019-08-06 13:38:57.000 218 33825.51 270.42 17107.99 88888.00 2019-08-06 13:38:58.000 218 33825.54 270.39 17107.95 88888.00 2019-08-06 13:38:59.000 218 33825.53 270.39 17107.95 88888.00 2019-08-06 13:39:00.000 218 33825.53 270.37 17107.94 37906.65 2019-08-06 13:39:01.000 218 33825.49 270.38 17107.98 88888.00 2019-08-06 13:39:02.000 218 33825.44 270.37 17107.98 88888.00 2019-08-06 13:39:03.000 218 33825.43 270.38 17107.94 88888.00 2019-08-06 13:39:04.000 218 33825.46 270.37 17107.97 88888.00 2019-08-06 13:39:05.000 218 33825.47 270.38 17107.95 37906.53 2019-08-06 13:39:06.000 218 33825.46 270.42 17107.93 88888.00 2019-08-06 13:39:07.000 218 33825.46 270.40 17107.93 88888.00 2019-08-06 13:39:08.000 218 33825.46 270.35 17108.00 88888.00 2019-08-06 13:39:09.000 218 33825.45 270.41 17108.04 88888.00 2019-08-06 13:39:10.000 218 33825.41 270.43 17108.03 37906.53 2019-08-06 13:39:11.000 218 33825.36 270.46 17108.00 88888.00 2019-08-06 13:39:12.000 218 33825.35 270.46 17108.01 88888.00 2019-08-06 13:39:13.000 218 33825.35 270.45 17108.01 88888.00 2019-08-06 13:39:14.000 218 33825.39 270.43 17108.04 88888.00 2019-08-06 13:39:15.000 218 33825.38 270.39 17108.02 37906.43 2019-08-06 13:39:16.000 218 33825.44 270.37 17108.01 88888.00 2019-08-06 13:39:17.000 218 33825.44 270.38 17107.98 88888.00 2019-08-06 13:39:18.000 218 33825.44 270.40 17108.01 88888.00 2019-08-06 13:39:19.000 218 33825.42 270.40 17108.04 88888.00 2019-08-06 13:39:20.000 218 33825.36 270.39 17108.01 37906.48 2019-08-06 13:39:21.000 218 33825.38 270.36 17107.99 88888.00 2019-08-06 13:39:22.000 218 33825.37 270.32 17107.96 88888.00 2019-08-06 13:39:23.000 218 33825.33 270.33 17108.02 88888.00 2019-08-06 13:39:24.000 218 33825.30 270.37 17108.02 88888.00 2019-08-06 13:39:25.000 218 33825.28 270.36 17108.01 37906.40 2019-08-06 13:39:26.000 218 33825.29 270.39 17107.99 88888.00 2019-08-06 13:39:27.000 218 33825.32 270.39 17107.99 88888.00 2019-08-06 13:39:28.000 218 33825.30 270.36 17107.97 88888.00 2019-08-06 13:39:29.000 218 33825.31 270.36 17107.94 88888.00 2019-08-06 13:39:30.000 218 33825.32 270.38 17107.97 37906.35 2019-08-06 13:39:31.000 218 33825.33 270.38 17108.02 88888.00 2019-08-06 13:39:32.000 218 33825.30 270.41 17108.05 88888.00 2019-08-06 13:39:33.000 218 33825.27 270.39 17108.02 88888.00 2019-08-06 13:39:34.000 218 33825.28 270.36 17107.99 88888.00 2019-08-06 13:39:35.000 218 33825.28 270.35 17107.95 37906.44 2019-08-06 13:39:36.000 218 33825.24 270.32 17107.95 88888.00 2019-08-06 13:39:37.000 218 33825.20 270.33 17107.95 88888.00 2019-08-06 13:39:38.000 218 33825.20 270.37 17107.97 88888.00 2019-08-06 13:39:39.000 218 33825.15 270.38 17107.96 88888.00 2019-08-06 13:39:40.000 218 33825.14 270.35 17107.95 37906.24 2019-08-06 13:39:41.000 218 33825.12 270.37 17107.98 88888.00 2019-08-06 13:39:42.000 218 33825.09 270.41 17107.96 88888.00 2019-08-06 13:39:43.000 218 33825.08 270.39 17108.00 88888.00 2019-08-06 13:39:44.000 218 33825.03 270.41 17108.01 88888.00 2019-08-06 13:39:45.000 218 33825.06 270.38 17107.99 37906.11 2019-08-06 13:39:46.000 218 33825.03 270.37 17108.00 88888.00 2019-08-06 13:39:47.000 218 33824.99 270.38 17107.99 88888.00 2019-08-06 13:39:48.000 218 33824.95 270.37 17107.98 88888.00 2019-08-06 13:39:49.000 218 33824.96 270.39 17108.00 88888.00 2019-08-06 13:39:50.000 218 33824.93 270.38 17108.02 37906.09 2019-08-06 13:39:51.000 218 33824.92 270.40 17108.04 88888.00 2019-08-06 13:39:52.000 218 33824.92 270.37 17108.08 88888.00 2019-08-06 13:39:53.000 218 33824.90 270.38 17108.03 88888.00 2019-08-06 13:39:54.000 218 33824.89 270.37 17108.00 88888.00 2019-08-06 13:39:55.000 218 33824.85 270.35 17107.98 37906.05 2019-08-06 13:39:56.000 218 33824.86 270.36 17107.95 88888.00 2019-08-06 13:39:57.000 218 33824.86 270.35 17107.95 88888.00 2019-08-06 13:39:58.000 218 33824.83 270.35 17107.99 88888.00 2019-08-06 13:39:59.000 218 33824.84 270.34 17107.97 88888.00 2019-08-06 13:40:00.000 218 33824.84 270.32 17107.98 37905.93 2019-08-06 13:40:01.000 218 33824.84 270.33 17108.02 88888.00 2019-08-06 13:40:02.000 218 33824.84 270.34 17108.03 88888.00 2019-08-06 13:40:03.000 218 33824.81 270.31 17108.06 88888.00 2019-08-06 13:40:04.000 218 33824.79 270.26 17108.03 88888.00 2019-08-06 13:40:05.000 218 33824.79 270.30 17108.03 37905.94 2019-08-06 13:40:06.000 218 33824.79 270.29 17108.07 88888.00 2019-08-06 13:40:07.000 218 33824.77 270.32 17108.07 88888.00 2019-08-06 13:40:08.000 218 33824.69 270.33 17108.04 88888.00 2019-08-06 13:40:09.000 218 33824.68 270.33 17108.04 88888.00 2019-08-06 13:40:10.000 218 33824.70 270.35 17108.03 37905.95 2019-08-06 13:40:11.000 218 33824.72 270.33 17108.01 88888.00 2019-08-06 13:40:12.000 218 33824.71 270.32 17108.02 88888.00 2019-08-06 13:40:13.000 218 33824.72 270.32 17108.02 88888.00 2019-08-06 13:40:14.000 218 33824.65 270.37 17108.00 88888.00 2019-08-06 13:40:15.000 218 33824.65 270.34 17107.98 37905.80 2019-08-06 13:40:16.000 218 33824.62 270.32 17107.93 88888.00 2019-08-06 13:40:17.000 218 33824.59 270.35 17107.98 88888.00 2019-08-06 13:40:18.000 218 33824.62 270.31 17107.98 88888.00 2019-08-06 13:40:19.000 218 33824.56 270.34 17107.99 88888.00 2019-08-06 13:40:20.000 218 33824.56 270.34 17108.03 37905.72 2019-08-06 13:40:21.000 218 33824.60 270.32 17108.05 88888.00 2019-08-06 13:40:22.000 218 33824.58 270.30 17108.04 88888.00 2019-08-06 13:40:23.000 218 33824.59 270.28 17108.03 88888.00 2019-08-06 13:40:24.000 218 33824.61 270.29 17108.02 88888.00 2019-08-06 13:40:25.000 218 33824.58 270.34 17108.00 37905.72 2019-08-06 13:40:26.000 218 33824.56 270.34 17108.01 88888.00 2019-08-06 13:40:27.000 218 33824.53 270.34 17108.05 88888.00 2019-08-06 13:40:28.000 218 33824.50 270.35 17108.05 88888.00 2019-08-06 13:40:29.000 218 33824.50 270.42 17108.04 88888.00 2019-08-06 13:40:30.000 218 33824.48 270.37 17108.03 37905.69 2019-08-06 13:40:31.000 218 33824.51 270.37 17108.03 88888.00 2019-08-06 13:40:32.000 218 33824.51 270.41 17108.03 88888.00 2019-08-06 13:40:33.000 218 33824.50 270.42 17108.06 88888.00 2019-08-06 13:40:34.000 218 33824.52 270.43 17108.04 88888.00 2019-08-06 13:40:35.000 218 33824.52 270.45 17108.03 37905.70 2019-08-06 13:40:36.000 218 33824.51 270.43 17108.06 88888.00 2019-08-06 13:40:37.000 218 33824.49 270.42 17108.03 88888.00 2019-08-06 13:40:38.000 218 33824.51 270.42 17108.01 88888.00 2019-08-06 13:40:39.000 218 33824.50 270.42 17107.99 88888.00 2019-08-06 13:40:40.000 218 33824.47 270.40 17108.03 37905.69 2019-08-06 13:40:41.000 218 33824.44 270.41 17108.01 88888.00 2019-08-06 13:40:42.000 218 33824.44 270.41 17108.00 88888.00 2019-08-06 13:40:43.000 218 33824.44 270.40 17108.02 88888.00 2019-08-06 13:40:44.000 218 33824.46 270.40 17108.03 88888.00 2019-08-06 13:40:45.000 218 33824.47 270.40 17108.06 37905.61 2019-08-06 13:40:46.000 218 33824.45 270.41 17108.06 88888.00 2019-08-06 13:40:47.000 218 33824.44 270.40 17108.06 88888.00 2019-08-06 13:40:48.000 218 33824.45 270.39 17108.07 88888.00 2019-08-06 13:40:49.000 218 33824.42 270.39 17108.04 88888.00 2019-08-06 13:40:50.000 218 33824.37 270.38 17108.04 37905.53 2019-08-06 13:40:51.000 218 33824.34 270.37 17107.99 88888.00 2019-08-06 13:40:52.000 218 33824.32 270.38 17107.99 88888.00 2019-08-06 13:40:53.000 218 33824.28 270.42 17108.00 88888.00 2019-08-06 13:40:54.000 218 33824.29 270.44 17108.02 88888.00 2019-08-06 13:40:55.000 218 33824.30 270.46 17108.01 37905.51 2019-08-06 13:40:56.000 218 33824.30 270.48 17107.98 88888.00 2019-08-06 13:40:57.000 218 33824.31 270.43 17108.01 88888.00 2019-08-06 13:40:58.000 218 33824.35 270.40 17108.04 88888.00 2019-08-06 13:40:59.000 218 33824.33 270.42 17108.04 88888.00 2019-08-06 13:41:00.000 218 33824.29 270.43 17107.98 37905.57 2019-08-06 13:41:01.000 218 33824.28 270.45 17107.97 88888.00 2019-08-06 13:41:02.000 218 33824.27 270.47 17107.98 88888.00 2019-08-06 13:41:03.000 218 33824.26 270.42 17108.01 88888.00 2019-08-06 13:41:04.000 218 33824.28 270.42 17107.98 88888.00 2019-08-06 13:41:05.000 218 33824.28 270.39 17108.00 37905.53 2019-08-06 13:41:06.000 218 33824.29 270.40 17108.00 88888.00 2019-08-06 13:41:07.000 218 33824.35 270.40 17107.99 88888.00 2019-08-06 13:41:08.000 218 33824.32 270.41 17107.98 88888.00 2019-08-06 13:41:09.000 218 33824.27 270.41 17108.02 88888.00 2019-08-06 13:41:10.000 218 33824.29 270.43 17107.99 37905.53 2019-08-06 13:41:11.000 218 33824.24 270.46 17108.00 88888.00 2019-08-06 13:41:12.000 218 33824.22 270.46 17107.99 88888.00 2019-08-06 13:41:13.000 218 33824.21 270.44 17108.01 88888.00 2019-08-06 13:41:14.000 218 33824.24 270.46 17108.01 88888.00 2019-08-06 13:41:15.000 218 33824.25 270.51 17108.00 37905.47 2019-08-06 13:41:16.000 218 33824.26 270.54 17108.03 88888.00 2019-08-06 13:41:17.000 218 33824.22 270.54 17107.99 88888.00 2019-08-06 13:41:18.000 218 33824.22 270.48 17108.00 88888.00 2019-08-06 13:41:19.000 218 33824.23 270.49 17108.03 88888.00 2019-08-06 13:41:20.000 218 33824.21 270.50 17107.97 37905.40 2019-08-06 13:41:21.000 218 33824.20 270.49 17107.99 88888.00 2019-08-06 13:41:22.000 218 33824.18 270.50 17108.00 88888.00 2019-08-06 13:41:23.000 218 33824.19 270.48 17108.01 88888.00 2019-08-06 13:41:24.000 218 33824.22 270.48 17108.04 88888.00 2019-08-06 13:41:25.000 218 33824.23 270.48 17108.04 37905.33 2019-08-06 13:41:26.000 218 33824.21 270.48 17108.04 88888.00 2019-08-06 13:41:27.000 218 33824.20 270.46 17108.07 88888.00 2019-08-06 13:41:28.000 218 33824.21 270.47 17108.03 88888.00 2019-08-06 13:41:29.000 218 33824.18 270.45 17107.99 88888.00 2019-08-06 13:41:30.000 218 33824.18 270.44 17107.98 37905.31 2019-08-06 13:41:31.000 218 33824.17 270.47 17107.99 88888.00 2019-08-06 13:41:32.000 218 33824.18 270.47 17108.02 88888.00 2019-08-06 13:41:33.000 218 33824.16 270.47 17108.03 88888.00 2019-08-06 13:41:34.000 218 33824.19 270.42 17107.99 88888.00 2019-08-06 13:41:35.000 218 33824.20 270.40 17107.98 37905.30 2019-08-06 13:41:36.000 218 33824.20 270.39 17107.94 88888.00 2019-08-06 13:41:37.000 218 33824.22 270.38 17107.96 88888.00 2019-08-06 13:41:38.000 218 33824.23 270.36 17107.99 88888.00 2019-08-06 13:41:39.000 218 33824.23 270.36 17108.02 88888.00 2019-08-06 13:41:40.000 218 33824.19 270.37 17108.04 37905.39 2019-08-06 13:41:41.000 218 33824.22 270.38 17108.06 88888.00 2019-08-06 13:41:42.000 218 33824.28 270.35 17108.00 88888.00 2019-08-06 13:41:43.000 218 33824.26 270.34 17108.01 88888.00 2019-08-06 13:41:44.000 218 33824.24 270.35 17108.01 88888.00 2019-08-06 13:41:45.000 218 33824.20 270.33 17108.02 37905.43 2019-08-06 13:41:46.000 218 33824.21 270.29 17108.03 88888.00 2019-08-06 13:41:47.000 218 33824.26 270.31 17108.02 88888.00 2019-08-06 13:41:48.000 218 33824.22 270.33 17107.99 88888.00 2019-08-06 13:41:49.000 218 33824.23 270.37 17107.97 88888.00 2019-08-06 13:41:50.000 218 33824.24 270.34 17108.04 37905.42 2019-08-06 13:41:51.000 218 33824.21 270.35 17108.01 88888.00 2019-08-06 13:41:52.000 218 33824.24 270.33 17108.02 88888.00 2019-08-06 13:41:53.000 218 33824.26 270.32 17107.99 88888.00 2019-08-06 13:41:54.000 218 33824.24 270.30 17107.98 88888.00 2019-08-06 13:41:55.000 218 33824.22 270.31 17107.94 37905.42 2019-08-06 13:41:56.000 218 33824.22 270.30 17107.93 88888.00 2019-08-06 13:41:57.000 218 33824.23 270.32 17107.95 88888.00 2019-08-06 13:41:58.000 218 33824.19 270.35 17107.96 88888.00 2019-08-06 13:41:59.000 218 33824.22 270.35 17107.98 88888.00 2019-08-06 13:42:00.000 218 33824.25 270.36 17108.03 37905.40 2019-08-06 13:42:01.000 218 33824.21 270.34 17108.03 88888.00 2019-08-06 13:42:02.000 218 33824.22 270.32 17108.00 88888.00 2019-08-06 13:42:03.000 218 33824.23 270.33 17108.00 88888.00 2019-08-06 13:42:04.000 218 33824.23 270.32 17108.04 88888.00 2019-08-06 13:42:05.000 218 33824.20 270.34 17108.06 37905.40 2019-08-06 13:42:06.000 218 33824.23 270.35 17108.03 88888.00 2019-08-06 13:42:07.000 218 33824.26 270.39 17108.05 88888.00 2019-08-06 13:42:08.000 218 33824.24 270.36 17108.04 88888.00 2019-08-06 13:42:09.000 218 33824.23 270.32 17108.00 88888.00 2019-08-06 13:42:10.000 218 33824.20 270.34 17107.97 37905.35 2019-08-06 13:42:11.000 218 33824.21 270.36 17107.99 88888.00 2019-08-06 13:42:12.000 218 33824.21 270.35 17108.00 88888.00 2019-08-06 13:42:13.000 218 33824.24 270.31 17107.98 88888.00 2019-08-06 13:42:14.000 218 33824.24 270.29 17107.95 88888.00 2019-08-06 13:42:15.000 218 33824.20 270.28 17107.95 37905.37 2019-08-06 13:42:16.000 218 33824.16 270.24 17107.93 88888.00 2019-08-06 13:42:17.000 218 33824.17 270.26 17107.93 88888.00 2019-08-06 13:42:18.000 218 33824.16 270.26 17107.91 88888.00 2019-08-06 13:42:19.000 218 33824.16 270.24 17107.93 88888.00 2019-08-06 13:42:20.000 218 33824.18 270.21 17107.92 37905.32 2019-08-06 13:42:21.000 218 33824.18 270.17 17107.92 88888.00 2019-08-06 13:42:22.000 218 33824.16 270.19 17107.90 88888.00 2019-08-06 13:42:23.000 218 33824.16 270.20 17107.89 88888.00 2019-08-06 13:42:24.000 218 33824.22 270.15 17107.89 88888.00 2019-08-06 13:42:25.000 218 33824.21 270.13 17107.90 37905.32 2019-08-06 13:42:26.000 218 33824.17 270.17 17107.87 88888.00 2019-08-06 13:42:27.000 218 33824.16 270.16 17107.86 88888.00 2019-08-06 13:42:28.000 218 33824.15 270.17 17107.85 88888.00 2019-08-06 13:42:29.000 218 33824.14 270.18 17107.90 88888.00 2019-08-06 13:42:30.000 218 33824.13 270.17 17107.93 37905.33 2019-08-06 13:42:31.000 218 33824.14 270.15 17107.93 88888.00 2019-08-06 13:42:32.000 218 33824.12 270.17 17107.93 88888.00 2019-08-06 13:42:33.000 218 33824.11 270.19 17107.92 88888.00 2019-08-06 13:42:34.000 218 33824.11 270.17 17107.94 88888.00 2019-08-06 13:42:35.000 218 33824.11 270.16 17107.92 37905.35 2019-08-06 13:42:36.000 218 33824.08 270.13 17107.91 88888.00 2019-08-06 13:42:37.000 218 33824.10 270.14 17107.93 88888.00 2019-08-06 13:42:38.000 218 33824.10 270.16 17107.92 88888.00 2019-08-06 13:42:39.000 218 33824.10 270.14 17107.90 88888.00 2019-08-06 13:42:40.000 218 33824.12 270.16 17107.88 37905.27 2019-08-06 13:42:41.000 218 33824.13 270.14 17107.93 88888.00 2019-08-06 13:42:42.000 218 33824.12 270.14 17107.91 88888.00 2019-08-06 13:42:43.000 218 33824.13 270.18 17107.95 88888.00 2019-08-06 13:42:44.000 218 33824.12 270.17 17107.97 88888.00 2019-08-06 13:42:45.000 218 33824.12 270.18 17107.94 37905.35 2019-08-06 13:42:46.000 218 33824.11 270.18 17107.92 88888.00 2019-08-06 13:42:47.000 218 33824.12 270.17 17107.90 88888.00 2019-08-06 13:42:48.000 218 33824.10 270.15 17107.91 88888.00 2019-08-06 13:42:49.000 218 33824.09 270.16 17107.91 88888.00 2019-08-06 13:42:50.000 218 33824.11 270.15 17107.92 37905.29 2019-08-06 13:42:51.000 218 33824.12 270.14 17107.94 88888.00 2019-08-06 13:42:52.000 218 33824.07 270.19 17107.93 88888.00 2019-08-06 13:42:53.000 218 33824.05 270.19 17107.91 88888.00 2019-08-06 13:42:54.000 218 33824.05 270.17 17107.89 88888.00 2019-08-06 13:42:55.000 218 33824.06 270.15 17107.92 37905.20 2019-08-06 13:42:56.000 218 33824.07 270.14 17107.93 88888.00 2019-08-06 13:42:57.000 218 33824.06 270.13 17107.93 88888.00 2019-08-06 13:42:58.000 218 33824.04 270.16 17107.95 88888.00 2019-08-06 13:42:59.000 218 33824.05 270.10 17107.96 88888.00 2019-08-06 13:43:00.000 218 33824.05 270.10 17107.93 37905.21 2019-08-06 13:43:01.000 218 33824.03 270.16 17107.94 88888.00 2019-08-06 13:43:02.000 218 33824.04 270.16 17107.94 88888.00 2019-08-06 13:43:03.000 218 33824.05 270.15 17107.95 88888.00 2019-08-06 13:43:04.000 218 33824.04 270.15 17107.94 88888.00 2019-08-06 13:43:05.000 218 33824.09 270.17 17107.94 37905.12 2019-08-06 13:43:06.000 218 33824.10 270.15 17107.95 88888.00 2019-08-06 13:43:07.000 218 33824.07 270.18 17107.98 88888.00 2019-08-06 13:43:08.000 218 33824.11 270.15 17108.00 88888.00 2019-08-06 13:43:09.000 218 33824.12 270.14 17107.98 88888.00 2019-08-06 13:43:10.000 218 33824.11 270.10 17107.98 37905.26 2019-08-06 13:43:11.000 218 33824.11 270.08 17107.92 88888.00 2019-08-06 13:43:12.000 218 33824.14 270.08 17107.93 88888.00 2019-08-06 13:43:13.000 218 33824.14 270.07 17107.96 88888.00 2019-08-06 13:43:14.000 218 33824.07 270.06 17107.94 88888.00 2019-08-06 13:43:15.000 218 33824.08 270.10 17107.92 37905.31 2019-08-06 13:43:16.000 218 33824.11 270.12 17107.91 88888.00 2019-08-06 13:43:17.000 218 33824.10 270.08 17107.86 88888.00 2019-08-06 13:43:18.000 218 33824.07 270.10 17107.90 88888.00 2019-08-06 13:43:19.000 218 33824.05 270.09 17107.95 88888.00 2019-08-06 13:43:20.000 218 33824.02 270.07 17107.96 37905.30 2019-08-06 13:43:21.000 218 33823.98 270.06 17107.97 88888.00 2019-08-06 13:43:22.000 218 33823.97 270.06 17107.97 88888.00 2019-08-06 13:43:23.000 218 33823.97 270.05 17107.97 88888.00 2019-08-06 13:43:24.000 218 33823.96 270.04 17107.92 88888.00 2019-08-06 13:43:25.000 218 33823.98 270.05 17107.91 37905.27 2019-08-06 13:43:26.000 218 33823.95 270.07 17107.90 88888.00 2019-08-06 13:43:27.000 218 33823.93 270.06 17107.93 88888.00 2019-08-06 13:43:28.000 218 33823.91 270.05 17107.90 88888.00 2019-08-06 13:43:29.000 218 33823.94 270.07 17107.92 88888.00 2019-08-06 13:43:30.000 218 33823.94 270.09 17107.93 37905.19 2019-08-06 13:43:31.000 218 33823.92 270.11 17107.98 88888.00 2019-08-06 13:43:32.000 218 33823.90 270.09 17107.96 88888.00 2019-08-06 13:43:33.000 218 33823.95 270.07 17107.98 88888.00 2019-08-06 13:43:34.000 218 33823.93 270.06 17108.00 88888.00 2019-08-06 13:43:35.000 218 33823.91 270.05 17107.96 37905.20 2019-08-06 13:43:36.000 218 33823.88 270.03 17107.95 88888.00 2019-08-06 13:43:37.000 218 33823.86 270.05 17107.96 88888.00 2019-08-06 13:43:38.000 218 33823.81 270.06 17107.91 88888.00 2019-08-06 13:43:39.000 218 33823.82 270.04 17107.95 88888.00 2019-08-06 13:43:40.000 218 33823.87 270.06 17107.99 37905.10 2019-08-06 13:43:41.000 218 33823.82 270.02 17107.94 88888.00 2019-08-06 13:43:42.000 218 33823.85 269.97 17107.91 88888.00 2019-08-06 13:43:43.000 218 33823.82 269.98 17107.92 88888.00 2019-08-06 13:43:44.000 218 33823.76 270.01 17107.93 88888.00 2019-08-06 13:43:45.000 218 33823.79 269.99 17107.97 37905.00 2019-08-06 13:43:46.000 218 33823.77 269.99 17107.96 88888.00 2019-08-06 13:43:47.000 218 33823.74 270.03 17107.97 88888.00 2019-08-06 13:43:48.000 218 33823.73 270.04 17108.00 88888.00 2019-08-06 13:43:49.000 218 33823.74 270.08 17107.98 88888.00 2019-08-06 13:43:50.000 218 33823.77 270.08 17107.96 37905.01 2019-08-06 13:43:51.000 218 33823.79 270.07 17107.97 88888.00 2019-08-06 13:43:52.000 218 33823.74 270.06 17107.93 88888.00 2019-08-06 13:43:53.000 218 33823.75 270.08 17107.91 88888.00 2019-08-06 13:43:54.000 218 33823.74 270.06 17107.90 88888.00 2019-08-06 13:43:55.000 218 33823.73 270.07 17107.92 37904.90 2019-08-06 13:43:56.000 218 33823.73 270.08 17107.92 88888.00 2019-08-06 13:43:57.000 218 33823.74 270.10 17107.90 88888.00 2019-08-06 13:43:58.000 218 33823.73 270.09 17107.96 88888.00 2019-08-06 13:43:59.000 218 33823.71 270.13 17107.97 88888.00 2019-08-06 13:44:00.000 218 33823.72 270.11 17107.95 37904.96 2019-08-06 13:44:01.000 218 33823.73 270.06 17107.91 88888.00 2019-08-06 13:44:02.000 218 33823.71 270.07 17107.91 88888.00 2019-08-06 13:44:03.000 218 33823.69 270.05 17107.88 88888.00 2019-08-06 13:44:04.000 218 33823.69 270.00 17107.87 88888.00 2019-08-06 13:44:05.000 218 33823.70 270.03 17107.89 37904.88 2019-08-06 13:44:06.000 218 33823.65 270.05 17107.90 88888.00 2019-08-06 13:44:07.000 218 33823.61 270.02 17107.92 88888.00 2019-08-06 13:44:08.000 218 33823.62 269.98 17107.93 88888.00 2019-08-06 13:44:09.000 218 33823.66 269.95 17107.93 88888.00 2019-08-06 13:44:10.000 218 33823.68 269.96 17107.96 37904.90 2019-08-06 13:44:11.000 218 33823.70 269.98 17107.95 88888.00 2019-08-06 13:44:12.000 218 33823.71 269.92 17107.90 88888.00 2019-08-06 13:44:13.000 218 33823.71 269.92 17107.87 88888.00 2019-08-06 13:44:14.000 218 33823.71 269.92 17107.89 88888.00 2019-08-06 13:44:15.000 218 33823.76 269.95 17107.90 37904.88 2019-08-06 13:44:16.000 218 33823.77 269.96 17107.91 88888.00 2019-08-06 13:44:17.000 218 33823.77 269.95 17107.95 88888.00 2019-08-06 13:44:18.000 218 33823.77 269.96 17107.91 88888.00 2019-08-06 13:44:19.000 218 33823.78 269.92 17107.91 88888.00 2019-08-06 13:44:20.000 218 33823.78 269.89 17107.94 37905.00 2019-08-06 13:44:21.000 218 33823.82 269.88 17107.94 88888.00 2019-08-06 13:44:22.000 218 33823.85 269.90 17107.93 88888.00 2019-08-06 13:44:23.000 218 33823.88 269.93 17107.89 88888.00 2019-08-06 13:44:24.000 218 33823.87 269.90 17107.87 88888.00 2019-08-06 13:44:25.000 218 33823.89 269.87 17107.82 37905.04 2019-08-06 13:44:26.000 218 33823.92 269.91 17107.83 88888.00 2019-08-06 13:44:27.000 218 33823.91 269.89 17107.85 88888.00 2019-08-06 13:44:28.000 218 33823.89 269.89 17107.82 88888.00 2019-08-06 13:44:29.000 218 33823.95 269.88 17107.84 88888.00 2019-08-06 13:44:30.000 218 33823.97 269.85 17107.85 37905.09 2019-08-06 13:44:31.000 218 33823.96 269.82 17107.86 88888.00 2019-08-06 13:44:32.000 218 33824.01 269.84 17107.84 88888.00 2019-08-06 13:44:33.000 218 33824.02 269.83 17107.81 88888.00 2019-08-06 13:44:34.000 218 33824.03 269.80 17107.84 88888.00 2019-08-06 13:44:35.000 218 33824.05 269.74 17107.82 37905.11 2019-08-06 13:44:36.000 218 33824.07 269.77 17107.79 88888.00 2019-08-06 13:44:37.000 218 33824.06 269.79 17107.76 88888.00 2019-08-06 13:44:38.000 218 33824.10 269.81 17107.81 88888.00 2019-08-06 13:44:39.000 218 33824.07 269.76 17107.82 88888.00 2019-08-06 13:44:40.000 218 33824.06 269.76 17107.84 37905.17 2019-08-06 13:44:41.000 218 33824.02 269.78 17107.84 88888.00 2019-08-06 13:44:42.000 218 33824.01 269.77 17107.86 88888.00 2019-08-06 13:44:43.000 218 33824.06 269.83 17107.89 88888.00 2019-08-06 13:44:44.000 218 33824.07 269.83 17107.88 88888.00 2019-08-06 13:44:45.000 218 33824.07 269.78 17107.86 37905.15 2019-08-06 13:44:46.000 218 33824.02 269.73 17107.87 88888.00 2019-08-06 13:44:47.000 218 33824.00 269.73 17107.86 88888.00 2019-08-06 13:44:48.000 218 33824.03 269.73 17107.91 88888.00 2019-08-06 13:44:49.000 218 33824.00 269.75 17107.95 88888.00 2019-08-06 13:44:50.000 218 33823.96 269.71 17107.93 37905.11 2019-08-06 13:44:51.000 218 33823.94 269.70 17107.91 88888.00 2019-08-06 13:44:52.000 218 33823.93 269.67 17107.89 88888.00 2019-08-06 13:44:53.000 218 33823.95 269.69 17107.89 88888.00 2019-08-06 13:44:54.000 218 33823.88 269.71 17107.89 88888.00 2019-08-06 13:44:55.000 218 33823.87 269.73 17107.90 37905.04 2019-08-06 13:44:56.000 218 33823.89 269.73 17107.90 88888.00 2019-08-06 13:44:57.000 218 33823.90 269.70 17107.92 88888.00 2019-08-06 13:44:58.000 218 33823.91 269.71 17107.92 88888.00 2019-08-06 13:44:59.000 218 33823.87 269.72 17107.92 88888.00 2019-08-06 13:45:00.000 218 33823.84 269.71 17107.93 37904.99 2019-08-06 13:45:01.000 218 33823.89 269.73 17107.96 88888.00 2019-08-06 13:45:02.000 218 33823.86 269.72 17108.00 88888.00 2019-08-06 13:45:03.000 218 33823.87 269.70 17107.97 88888.00 2019-08-06 13:45:04.000 218 33823.85 269.71 17107.96 88888.00 2019-08-06 13:45:05.000 218 33823.83 269.71 17107.97 37905.03 2019-08-06 13:45:06.000 218 33823.80 269.74 17107.95 88888.00 2019-08-06 13:45:07.000 218 33823.82 269.75 17107.96 88888.00 2019-08-06 13:45:08.000 218 33823.84 269.73 17107.96 88888.00 2019-08-06 13:45:09.000 218 33823.81 269.69 17107.96 88888.00 2019-08-06 13:45:10.000 218 33823.78 269.66 17107.95 37904.95 2019-08-06 13:45:11.000 218 33823.79 269.66 17107.95 88888.00 2019-08-06 13:45:12.000 218 33823.80 269.67 17107.94 88888.00 2019-08-06 13:45:13.000 218 33823.76 269.71 17107.90 88888.00 2019-08-06 13:45:14.000 218 33823.72 269.70 17107.90 88888.00 2019-08-06 13:45:15.000 218 33823.71 269.69 17107.91 37904.94 2019-08-06 13:45:16.000 218 33823.68 269.71 17107.89 88888.00 2019-08-06 13:45:17.000 218 33823.72 269.70 17107.94 88888.00 2019-08-06 13:45:18.000 218 33823.74 269.71 17107.95 88888.00 2019-08-06 13:45:19.000 218 33823.73 269.71 17107.96 88888.00 2019-08-06 13:45:20.000 218 33823.73 269.70 17107.95 37904.92 2019-08-06 13:45:21.000 218 33823.71 269.68 17107.90 88888.00 2019-08-06 13:45:22.000 218 33823.72 269.66 17107.93 88888.00 2019-08-06 13:45:23.000 218 33823.71 269.65 17107.90 88888.00 2019-08-06 13:45:24.000 218 33823.74 269.68 17107.91 88888.00 2019-08-06 13:45:25.000 218 33823.72 269.69 17107.94 37904.97 2019-08-06 13:45:26.000 218 33823.72 269.67 17107.95 88888.00 2019-08-06 13:45:27.000 218 33823.74 269.68 17107.93 88888.00 2019-08-06 13:45:28.000 218 33823.76 269.67 17107.88 88888.00 2019-08-06 13:45:29.000 218 33823.81 269.65 17107.92 88888.00 2019-08-06 13:45:30.000 218 33823.81 269.66 17107.90 37904.90 2019-08-06 13:45:31.000 218 33823.81 269.68 17107.91 88888.00 2019-08-06 13:45:32.000 218 33823.79 269.65 17107.87 88888.00 2019-08-06 13:45:33.000 218 33823.80 269.69 17107.86 88888.00 2019-08-06 13:45:34.000 218 33823.79 269.67 17107.87 88888.00 2019-08-06 13:45:35.000 218 33823.78 269.64 17107.85 37904.96 2019-08-06 13:45:36.000 218 33823.78 269.62 17107.84 88888.00 2019-08-06 13:45:37.000 218 33823.76 269.64 17107.88 88888.00 2019-08-06 13:45:38.000 218 33823.73 269.64 17107.90 88888.00 2019-08-06 13:45:39.000 218 33823.73 269.66 17107.87 88888.00 2019-08-06 13:45:40.000 218 33823.73 269.60 17107.86 37904.95 2019-08-06 13:45:41.000 218 33823.71 269.62 17107.88 88888.00 2019-08-06 13:45:42.000 218 33823.67 269.65 17107.88 88888.00 2019-08-06 13:45:43.000 218 33823.66 269.63 17107.85 88888.00 2019-08-06 13:45:44.000 218 33823.65 269.63 17107.88 88888.00 2019-08-06 13:45:45.000 218 33823.64 269.66 17107.83 37904.91 2019-08-06 13:45:46.000 218 33823.65 269.63 17107.83 88888.00 2019-08-06 13:45:47.000 218 33823.63 269.62 17107.83 88888.00 2019-08-06 13:45:48.000 218 33823.61 269.63 17107.83 88888.00 2019-08-06 13:45:49.000 218 33823.58 269.62 17107.82 88888.00 2019-08-06 13:45:50.000 218 33823.55 269.64 17107.86 37904.78 2019-08-06 13:45:51.000 218 33823.53 269.67 17107.83 88888.00 2019-08-06 13:45:52.000 218 33823.49 269.68 17107.84 88888.00 2019-08-06 13:45:53.000 218 33823.48 269.72 17107.87 88888.00 2019-08-06 13:45:54.000 218 33823.43 269.75 17107.87 88888.00 2019-08-06 13:45:55.000 218 33823.41 269.78 17107.88 37904.68 2019-08-06 13:45:56.000 218 33823.42 269.71 17107.90 88888.00 2019-08-06 13:45:57.000 218 33823.42 269.67 17107.92 88888.00 2019-08-06 13:45:58.000 218 33823.39 269.66 17107.92 88888.00 2019-08-06 13:45:59.000 218 33823.38 269.66 17107.91 88888.00 2019-08-06 13:46:00.000 218 33823.41 269.68 17107.90 37904.58 2019-08-06 13:46:01.000 218 33823.36 269.68 17107.83 88888.00 2019-08-06 13:46:02.000 218 33823.37 269.67 17107.84 88888.00 2019-08-06 13:46:03.000 218 33823.37 269.63 17107.86 88888.00 2019-08-06 13:46:04.000 218 33823.37 269.64 17107.87 88888.00 2019-08-06 13:46:05.000 218 33823.37 269.66 17107.88 37904.65 2019-08-06 13:46:06.000 218 33823.38 269.65 17107.85 88888.00 2019-08-06 13:46:07.000 218 33823.33 269.60 17107.86 88888.00 2019-08-06 13:46:08.000 218 33823.31 269.61 17107.90 88888.00 2019-08-06 13:46:09.000 218 33823.29 269.57 17107.88 88888.00 2019-08-06 13:46:10.000 218 33823.26 269.58 17107.91 37904.53 2019-08-06 13:46:11.000 218 33823.28 269.62 17107.96 88888.00 2019-08-06 13:46:12.000 218 33823.29 269.65 17107.90 88888.00 2019-08-06 13:46:13.000 218 33823.28 269.61 17107.86 88888.00 2019-08-06 13:46:14.000 218 33823.28 269.62 17107.90 88888.00 2019-08-06 13:46:15.000 218 33823.31 269.64 17107.93 37904.50 2019-08-06 13:46:16.000 218 33823.25 269.66 17107.91 88888.00 2019-08-06 13:46:17.000 218 33823.26 269.64 17107.91 88888.00 2019-08-06 13:46:18.000 218 33823.26 269.64 17107.92 88888.00 2019-08-06 13:46:19.000 218 33823.28 269.63 17107.91 88888.00 2019-08-06 13:46:20.000 218 33823.22 269.60 17107.84 37904.44 2019-08-06 13:46:21.000 218 33823.22 269.56 17107.92 88888.00 2019-08-06 13:46:22.000 218 33823.24 269.57 17107.96 88888.00 2019-08-06 13:46:23.000 218 33823.26 269.61 17107.93 88888.00 2019-08-06 13:46:24.000 218 33823.22 269.58 17107.90 88888.00 2019-08-06 13:46:25.000 218 33823.22 269.56 17107.92 37904.41 2019-08-06 13:46:26.000 218 33823.15 269.54 17107.93 88888.00 2019-08-06 13:46:27.000 218 33823.13 269.60 17107.92 88888.00 2019-08-06 13:46:28.000 218 33823.15 269.61 17107.90 88888.00 2019-08-06 13:46:29.000 218 33823.16 269.63 17107.86 88888.00 2019-08-06 13:46:30.000 218 33823.16 269.67 17107.85 37904.39 2019-08-06 13:46:31.000 218 33823.16 269.64 17107.88 88888.00 2019-08-06 13:46:32.000 218 33823.12 269.69 17107.91 88888.00 2019-08-06 13:46:33.000 218 33823.12 269.71 17107.88 88888.00 2019-08-06 13:46:34.000 218 33823.10 269.67 17107.83 88888.00 2019-08-06 13:46:35.000 218 33823.09 269.65 17107.89 37904.41 2019-08-06 13:46:36.000 218 33823.05 269.67 17107.86 88888.00 2019-08-06 13:46:37.000 218 33823.02 269.65 17107.87 88888.00 2019-08-06 13:46:38.000 218 33823.03 269.64 17107.86 88888.00 2019-08-06 13:46:39.000 218 33823.03 269.67 17107.82 88888.00 2019-08-06 13:46:40.000 218 33823.07 269.72 17107.86 37904.38 2019-08-06 13:46:41.000 218 33823.10 269.73 17107.88 88888.00 2019-08-06 13:46:42.000 218 33823.07 269.76 17107.88 88888.00 2019-08-06 13:46:43.000 218 33823.00 269.73 17107.87 88888.00 2019-08-06 13:46:44.000 218 33822.98 269.68 17107.89 88888.00 2019-08-06 13:46:45.000 218 33822.98 269.69 17107.92 37904.36 2019-08-06 13:46:46.000 218 33823.00 269.67 17107.93 88888.00 2019-08-06 13:46:47.000 218 33822.97 269.69 17107.92 88888.00 2019-08-06 13:46:48.000 218 33822.97 269.74 17107.93 88888.00 2019-08-06 13:46:49.000 218 33822.95 269.77 17107.91 88888.00 2019-08-06 13:46:50.000 218 33822.90 269.75 17107.92 37904.25 2019-08-06 13:46:51.000 218 33822.92 269.73 17107.91 88888.00 2019-08-06 13:46:52.000 218 33822.95 269.77 17107.93 88888.00 2019-08-06 13:46:53.000 218 33822.93 269.77 17107.92 88888.00 2019-08-06 13:46:54.000 218 33822.95 269.77 17107.92 88888.00 2019-08-06 13:46:55.000 218 33822.97 269.79 17107.88 37904.23 2019-08-06 13:46:56.000 218 33822.96 269.77 17107.85 88888.00 2019-08-06 13:46:57.000 218 33822.94 269.76 17107.88 88888.00 2019-08-06 13:46:58.000 218 33822.93 269.77 17107.91 88888.00 2019-08-06 13:46:59.000 218 33822.93 269.77 17107.94 88888.00 2019-08-06 13:47:00.000 218 33822.88 269.77 17107.92 37904.18 2019-08-06 13:47:01.000 218 33822.85 269.77 17107.90 88888.00 2019-08-06 13:47:02.000 218 33822.80 269.80 17107.93 88888.00 2019-08-06 13:47:03.000 218 33822.82 269.83 17107.92 88888.00 2019-08-06 13:47:04.000 218 33822.78 269.80 17107.93 88888.00 2019-08-06 13:47:05.000 218 33822.77 269.76 17107.89 37904.13 2019-08-06 13:47:06.000 218 33822.77 269.77 17107.90 88888.00 2019-08-06 13:47:07.000 218 33822.75 269.79 17107.93 88888.00 2019-08-06 13:47:08.000 218 33822.71 269.79 17107.92 88888.00 2019-08-06 13:47:09.000 218 33822.72 269.76 17107.87 88888.00 2019-08-06 13:47:10.000 218 33822.72 269.77 17107.89 37904.06 2019-08-06 13:47:11.000 218 33822.74 269.81 17107.89 88888.00 2019-08-06 13:47:12.000 218 33822.70 269.85 17107.89 88888.00 2019-08-06 13:47:13.000 218 33822.68 269.84 17107.88 88888.00 2019-08-06 13:47:14.000 218 33822.68 269.82 17107.89 88888.00 2019-08-06 13:47:15.000 218 33822.63 269.84 17107.89 37903.96 2019-08-06 13:47:16.000 218 33822.62 269.85 17107.91 88888.00 2019-08-06 13:47:17.000 218 33822.64 269.88 17107.89 88888.00 2019-08-06 13:47:18.000 218 33822.62 269.88 17107.88 88888.00 2019-08-06 13:47:19.000 218 33822.58 269.87 17107.85 88888.00 2019-08-06 13:47:20.000 218 33822.58 269.87 17107.83 37903.85 2019-08-06 13:47:21.000 218 33822.60 269.86 17107.81 88888.00 2019-08-06 13:47:22.000 218 33822.56 269.87 17107.80 88888.00 2019-08-06 13:47:23.000 218 33822.59 269.89 17107.80 88888.00 2019-08-06 13:47:24.000 218 33822.62 269.90 17107.84 88888.00 2019-08-06 13:47:25.000 218 33822.60 269.91 17107.83 37903.95 2019-08-06 13:47:26.000 218 33822.59 269.90 17107.84 88888.00 2019-08-06 13:47:27.000 218 33822.57 269.92 17107.86 88888.00 2019-08-06 13:47:28.000 218 33822.59 269.92 17107.88 88888.00 2019-08-06 13:47:29.000 218 33822.60 269.93 17107.88 88888.00 2019-08-06 13:47:30.000 218 33822.61 269.90 17107.89 37903.96 2019-08-06 13:47:31.000 218 33822.64 269.92 17107.90 88888.00 2019-08-06 13:47:32.000 218 33822.62 269.95 17107.88 88888.00 2019-08-06 13:47:33.000 218 33822.64 269.96 17107.89 88888.00 2019-08-06 13:47:34.000 218 33822.63 269.94 17107.86 88888.00 2019-08-06 13:47:35.000 218 33822.62 269.92 17107.87 37903.87 2019-08-06 13:47:36.000 218 33822.61 269.89 17107.86 88888.00 2019-08-06 13:47:37.000 218 33822.55 269.88 17107.84 88888.00 2019-08-06 13:47:38.000 218 33822.54 269.90 17107.83 88888.00 2019-08-06 13:47:39.000 218 33822.55 269.91 17107.83 88888.00 2019-08-06 13:47:40.000 218 33822.57 269.90 17107.81 37903.93 2019-08-06 13:47:41.000 218 33822.58 269.90 17107.81 88888.00 2019-08-06 13:47:42.000 218 33822.55 269.89 17107.83 88888.00 2019-08-06 13:47:43.000 218 33822.54 269.89 17107.84 88888.00 2019-08-06 13:47:44.000 218 33822.50 269.88 17107.81 88888.00 2019-08-06 13:47:45.000 218 33822.56 269.89 17107.82 37903.87 2019-08-06 13:47:46.000 218 33822.57 269.86 17107.79 88888.00 2019-08-06 13:47:47.000 218 33822.58 269.89 17107.79 88888.00 2019-08-06 13:47:48.000 218 33822.59 269.94 17107.78 88888.00 2019-08-06 13:47:49.000 218 33822.58 269.91 17107.76 88888.00 2019-08-06 13:47:50.000 218 33822.58 269.89 17107.80 37903.84 2019-08-06 13:47:51.000 218 33822.58 269.88 17107.80 88888.00 2019-08-06 13:47:52.000 218 33822.62 269.91 17107.77 88888.00 2019-08-06 13:47:53.000 218 33822.58 269.91 17107.83 88888.00 2019-08-06 13:47:54.000 218 33822.59 269.90 17107.85 88888.00 2019-08-06 13:47:55.000 218 33822.60 269.91 17107.89 37903.84 2019-08-06 13:47:56.000 218 33822.58 269.91 17107.87 88888.00 2019-08-06 13:47:57.000 218 33822.58 269.89 17107.84 88888.00 2019-08-06 13:47:58.000 218 33822.58 269.89 17107.83 88888.00 2019-08-06 13:47:59.000 218 33822.58 269.87 17107.80 88888.00 2019-08-06 13:48:00.000 218 33822.59 269.89 17107.80 37903.84 2019-08-06 13:48:01.000 218 33822.59 269.89 17107.85 88888.00 2019-08-06 13:48:02.000 218 33822.58 269.87 17107.83 88888.00 2019-08-06 13:48:03.000 218 33822.57 269.85 17107.83 88888.00 2019-08-06 13:48:04.000 218 33822.59 269.82 17107.83 88888.00 2019-08-06 13:48:05.000 218 33822.60 269.82 17107.83 37903.90 2019-08-06 13:48:06.000 218 33822.61 269.81 17107.86 88888.00 2019-08-06 13:48:07.000 218 33822.61 269.83 17107.82 88888.00 2019-08-06 13:48:08.000 218 33822.58 269.78 17107.83 88888.00 2019-08-06 13:48:09.000 218 33822.61 269.76 17107.84 88888.00 2019-08-06 13:48:10.000 218 33822.63 269.80 17107.82 37903.77 2019-08-06 13:48:11.000 218 33822.63 269.79 17107.81 88888.00 2019-08-06 13:48:12.000 218 33822.61 269.81 17107.85 88888.00 2019-08-06 13:48:13.000 218 33822.62 269.82 17107.88 88888.00 2019-08-06 13:48:14.000 218 33822.65 269.80 17107.87 88888.00 2019-08-06 13:48:15.000 218 33822.67 269.79 17107.85 37903.89 2019-08-06 13:48:16.000 218 33822.65 269.81 17107.86 88888.00 2019-08-06 13:48:17.000 218 33822.65 269.78 17107.87 88888.00 2019-08-06 13:48:18.000 218 33822.65 269.80 17107.91 88888.00 2019-08-06 13:48:19.000 218 33822.58 269.79 17107.92 88888.00 2019-08-06 13:48:20.000 218 33822.57 269.83 17107.93 37903.98 2019-08-06 13:48:21.000 218 33822.61 269.85 17107.88 88888.00 2019-08-06 13:48:22.000 218 33822.64 269.80 17107.90 88888.00 2019-08-06 13:48:23.000 218 33822.64 269.80 17107.89 88888.00 2019-08-06 13:48:24.000 218 33822.62 269.77 17107.87 88888.00 2019-08-06 13:48:25.000 218 33822.59 269.76 17107.89 37903.97 2019-08-06 13:48:26.000 218 33822.56 269.76 17107.88 88888.00 2019-08-06 13:48:27.000 218 33822.56 269.74 17107.90 88888.00 2019-08-06 13:48:28.000 218 33822.54 269.74 17107.92 88888.00 2019-08-06 13:48:29.000 218 33822.56 269.71 17107.91 88888.00 2019-08-06 13:48:30.000 218 33822.53 269.67 17107.88 37903.88 2019-08-06 13:48:31.000 218 33822.55 269.65 17107.90 88888.00 2019-08-06 13:48:32.000 218 33822.53 269.69 17107.89 88888.00 2019-08-06 13:48:33.000 218 33822.54 269.71 17107.87 88888.00 2019-08-06 13:48:34.000 218 33822.49 269.73 17107.84 88888.00 2019-08-06 13:48:35.000 218 33822.52 269.76 17107.84 37903.78 2019-08-06 13:48:36.000 218 33822.50 269.72 17107.85 88888.00 2019-08-06 13:48:37.000 218 33822.52 269.74 17107.89 88888.00 2019-08-06 13:48:38.000 218 33822.51 269.69 17107.88 88888.00 2019-08-06 13:48:39.000 218 33822.49 269.70 17107.84 88888.00 2019-08-06 13:48:40.000 218 33822.49 269.74 17107.84 37903.84 2019-08-06 13:48:41.000 218 33822.44 269.76 17107.81 88888.00 2019-08-06 13:48:42.000 218 33822.45 269.76 17107.78 88888.00 2019-08-06 13:48:43.000 218 33822.46 269.75 17107.81 88888.00 2019-08-06 13:48:44.000 218 33822.43 269.74 17107.85 88888.00 2019-08-06 13:48:45.000 218 33822.42 269.75 17107.80 37903.84 2019-08-06 13:48:46.000 218 33822.45 269.73 17107.82 88888.00 2019-08-06 13:48:47.000 218 33822.46 269.73 17107.85 88888.00 2019-08-06 13:48:48.000 218 33822.49 269.72 17107.84 88888.00 2019-08-06 13:48:49.000 218 33822.51 269.73 17107.87 88888.00 2019-08-06 13:48:50.000 218 33822.45 269.72 17107.86 37903.80 2019-08-06 13:48:51.000 218 33822.44 269.73 17107.83 88888.00 2019-08-06 13:48:52.000 218 33822.46 269.71 17107.82 88888.00 2019-08-06 13:48:53.000 218 33822.48 269.70 17107.85 88888.00 2019-08-06 13:48:54.000 218 33822.51 269.71 17107.85 88888.00 2019-08-06 13:48:55.000 218 33822.52 269.72 17107.84 37903.79 2019-08-06 13:48:56.000 218 33822.50 269.71 17107.84 88888.00 2019-08-06 13:48:57.000 218 33822.47 269.71 17107.85 88888.00 2019-08-06 13:48:58.000 218 33822.51 269.73 17107.84 88888.00 2019-08-06 13:48:59.000 218 33822.54 269.71 17107.83 88888.00 2019-08-06 13:49:00.000 218 33822.51 269.66 17107.81 37903.83 2019-08-06 13:49:01.000 218 33822.51 269.71 17107.83 88888.00 2019-08-06 13:49:02.000 218 33822.49 269.70 17107.83 88888.00 2019-08-06 13:49:03.000 218 33822.47 269.68 17107.82 88888.00 2019-08-06 13:49:04.000 218 33822.52 269.72 17107.85 88888.00 2019-08-06 13:49:05.000 218 33822.57 269.67 17107.84 37903.77 2019-08-06 13:49:06.000 218 33822.54 269.66 17107.82 88888.00 2019-08-06 13:49:07.000 218 33822.56 269.73 17107.85 88888.00 2019-08-06 13:49:08.000 218 33822.61 269.75 17107.90 88888.00 2019-08-06 13:49:09.000 218 33822.61 269.76 17107.90 88888.00 2019-08-06 13:49:10.000 218 33822.59 269.72 17107.88 37903.89 2019-08-06 13:49:11.000 218 33822.58 269.74 17107.89 88888.00 2019-08-06 13:49:12.000 218 33822.55 269.74 17107.85 88888.00 2019-08-06 13:49:13.000 218 33822.54 269.73 17107.89 88888.00 2019-08-06 13:49:14.000 218 33822.55 269.74 17107.88 88888.00 2019-08-06 13:49:15.000 218 33822.55 269.72 17107.86 37903.98 2019-08-06 13:49:16.000 218 33822.54 269.73 17107.86 88888.00 2019-08-06 13:49:17.000 218 33822.56 269.75 17107.86 88888.00 2019-08-06 13:49:18.000 218 33822.58 269.74 17107.88 88888.00 2019-08-06 13:49:19.000 218 33822.57 269.72 17107.89 88888.00 2019-08-06 13:49:20.000 218 33822.60 269.74 17107.88 37903.97 2019-08-06 13:49:21.000 218 33822.60 269.71 17107.88 88888.00 2019-08-06 13:49:22.000 218 33822.58 269.69 17107.87 88888.00 2019-08-06 13:49:23.000 218 33822.59 269.69 17107.86 88888.00 2019-08-06 13:49:24.000 218 33822.60 269.67 17107.89 88888.00 2019-08-06 13:49:25.000 218 33822.63 269.64 17107.90 37903.92 2019-08-06 13:49:26.000 218 33822.64 269.62 17107.89 88888.00 2019-08-06 13:49:27.000 218 33822.61 269.59 17107.88 88888.00 2019-08-06 13:49:28.000 218 33822.60 269.58 17107.93 88888.00 2019-08-06 13:49:29.000 218 33822.62 269.59 17107.91 88888.00 2019-08-06 13:49:30.000 218 33822.62 269.56 17107.92 37903.97 2019-08-06 13:49:31.000 218 33822.61 269.56 17107.89 88888.00 2019-08-06 13:49:32.000 218 33822.63 269.56 17107.89 88888.00 2019-08-06 13:49:33.000 218 33822.64 269.56 17107.90 88888.00 2019-08-06 13:49:34.000 218 33822.63 269.58 17107.95 88888.00 2019-08-06 13:49:35.000 218 33822.62 269.57 17107.92 37903.89 2019-08-06 13:49:36.000 218 33822.58 269.56 17107.86 88888.00 2019-08-06 13:49:37.000 218 33822.56 269.57 17107.84 88888.00 2019-08-06 13:49:38.000 218 33822.55 269.57 17107.85 88888.00 2019-08-06 13:49:39.000 218 33822.54 269.57 17107.84 88888.00 2019-08-06 13:49:40.000 218 33822.54 269.58 17107.86 37903.88 2019-08-06 13:49:41.000 218 33822.55 269.56 17107.89 88888.00 2019-08-06 13:49:42.000 218 33822.55 269.53 17107.93 88888.00 2019-08-06 13:49:43.000 218 33822.52 269.59 17107.95 88888.00 2019-08-06 13:49:44.000 218 33822.50 269.60 17107.89 88888.00 2019-08-06 13:49:45.000 218 33822.49 269.57 17107.88 37903.85 2019-08-06 13:49:46.000 218 33822.48 269.60 17107.85 88888.00 2019-08-06 13:49:47.000 218 33822.48 269.55 17107.88 88888.00 2019-08-06 13:49:48.000 218 33822.47 269.56 17107.88 88888.00 2019-08-06 13:49:49.000 218 33822.46 269.56 17107.88 88888.00 2019-08-06 13:49:50.000 218 33822.47 269.53 17107.86 37903.74 2019-08-06 13:49:51.000 218 33822.43 269.49 17107.87 88888.00 2019-08-06 13:49:52.000 218 33822.43 269.46 17107.90 88888.00 2019-08-06 13:49:53.000 218 33822.47 269.47 17107.91 88888.00 2019-08-06 13:49:54.000 218 33822.47 269.50 17107.89 88888.00 2019-08-06 13:49:55.000 218 33822.46 269.47 17107.89 37903.86 2019-08-06 13:49:56.000 218 33822.46 269.46 17107.89 88888.00 2019-08-06 13:49:57.000 218 33822.47 269.47 17107.85 88888.00 2019-08-06 13:49:58.000 218 33822.47 269.47 17107.83 88888.00 2019-08-06 13:49:59.000 218 33822.44 269.45 17107.85 88888.00 2019-08-06 13:50:00.000 218 33822.44 269.45 17107.86 37903.83 2019-08-06 13:50:01.000 218 33822.45 269.45 17107.84 88888.00 2019-08-06 13:50:02.000 218 33822.46 269.41 17107.84 88888.00 2019-08-06 13:50:03.000 218 33822.46 269.39 17107.85 88888.00 2019-08-06 13:50:04.000 218 33822.45 269.37 17107.82 88888.00 2019-08-06 13:50:05.000 218 33822.46 269.34 17107.83 37903.75 2019-08-06 13:50:06.000 218 33822.46 269.35 17107.82 88888.00 2019-08-06 13:50:07.000 218 33822.49 269.38 17107.81 88888.00 2019-08-06 13:50:08.000 218 33822.50 269.35 17107.82 88888.00 2019-08-06 13:50:09.000 218 33822.54 269.34 17107.84 88888.00 2019-08-06 13:50:10.000 218 33822.53 269.34 17107.84 37903.79 2019-08-06 13:50:11.000 218 33822.53 269.34 17107.82 88888.00 2019-08-06 13:50:12.000 218 33822.53 269.31 17107.82 88888.00 2019-08-06 13:50:13.000 218 33822.51 269.29 17107.81 88888.00 2019-08-06 13:50:14.000 218 33822.55 269.27 17107.83 88888.00 2019-08-06 13:50:15.000 218 33822.62 269.24 17107.82 37903.88 2019-08-06 13:50:16.000 218 33822.59 269.24 17107.79 88888.00 2019-08-06 13:50:17.000 218 33822.55 269.25 17107.76 88888.00 2019-08-06 13:50:18.000 218 33822.51 269.23 17107.74 88888.00 2019-08-06 13:50:19.000 218 33822.52 269.22 17107.76 88888.00 2019-08-06 13:50:20.000 218 33822.49 269.19 17107.77 37903.90 2019-08-06 13:50:21.000 218 33822.49 269.18 17107.78 88888.00 2019-08-06 13:50:22.000 218 33822.55 269.19 17107.78 88888.00 2019-08-06 13:50:23.000 218 33822.56 269.17 17107.80 88888.00 2019-08-06 13:50:24.000 218 33822.53 269.16 17107.79 88888.00 2019-08-06 13:50:25.000 218 33822.55 269.15 17107.83 37903.94 2019-08-06 13:50:26.000 218 33822.53 269.16 17107.83 88888.00 2019-08-06 13:50:27.000 218 33822.53 269.13 17107.85 88888.00 2019-08-06 13:50:28.000 218 33822.51 269.08 17107.86 88888.00 2019-08-06 13:50:29.000 218 33822.49 269.03 17107.86 88888.00 2019-08-06 13:50:30.000 218 33822.49 269.03 17107.87 37903.86 2019-08-06 13:50:31.000 218 33822.49 269.04 17107.86 88888.00 2019-08-06 13:50:32.000 218 33822.51 269.08 17107.85 88888.00 2019-08-06 13:50:33.000 218 33822.55 269.04 17107.82 88888.00 2019-08-06 13:50:34.000 218 33822.57 269.04 17107.83 88888.00 2019-08-06 13:50:35.000 218 33822.56 269.03 17107.87 37903.95 2019-08-06 13:50:36.000 218 33822.59 269.02 17107.84 88888.00 2019-08-06 13:50:37.000 218 33822.57 268.99 17107.81 88888.00 2019-08-06 13:50:38.000 218 33822.57 269.02 17107.88 88888.00 2019-08-06 13:50:39.000 218 33822.55 269.01 17107.89 88888.00 2019-08-06 13:50:40.000 218 33822.53 269.01 17107.91 37903.85 2019-08-06 13:50:41.000 218 33822.55 269.04 17107.88 88888.00 2019-08-06 13:50:42.000 218 33822.53 268.98 17107.84 88888.00 2019-08-06 13:50:43.000 218 33822.53 268.99 17107.86 88888.00 2019-08-06 13:50:44.000 218 33822.53 268.96 17107.84 88888.00 2019-08-06 13:50:45.000 218 33822.54 268.99 17107.80 37903.87 2019-08-06 13:50:46.000 218 33822.53 268.97 17107.81 88888.00 2019-08-06 13:50:47.000 218 33822.50 269.00 17107.84 88888.00 2019-08-06 13:50:48.000 218 33822.47 268.98 17107.83 88888.00 2019-08-06 13:50:49.000 218 33822.48 268.95 17107.85 88888.00 2019-08-06 13:50:50.000 218 33822.48 268.93 17107.81 37903.91 2019-08-06 13:50:51.000 218 33822.45 268.97 17107.84 88888.00 2019-08-06 13:50:52.000 218 33822.46 269.00 17107.87 88888.00 2019-08-06 13:50:53.000 218 33822.45 268.95 17107.87 88888.00 2019-08-06 13:50:54.000 218 33822.42 268.92 17107.90 88888.00 2019-08-06 13:50:55.000 218 33822.43 268.95 17107.92 37903.80 2019-08-06 13:50:56.000 218 33822.46 269.01 17107.93 88888.00 2019-08-06 13:50:57.000 218 33822.46 269.00 17107.93 88888.00 2019-08-06 13:50:58.000 218 33822.42 269.01 17107.87 88888.00 2019-08-06 13:50:59.000 218 33822.40 268.98 17107.90 88888.00 2019-08-06 13:51:00.000 218 33822.39 268.96 17107.85 37903.83 2019-08-06 13:51:01.000 218 33822.40 268.95 17107.88 88888.00 2019-08-06 13:51:02.000 218 33822.39 268.95 17107.89 88888.00 2019-08-06 13:51:03.000 218 33822.41 268.97 17107.92 88888.00 2019-08-06 13:51:04.000 218 33822.36 268.96 17107.91 88888.00 2019-08-06 13:51:05.000 218 33822.37 268.96 17107.91 37903.82 2019-08-06 13:51:06.000 218 33822.39 268.94 17107.91 88888.00 2019-08-06 13:51:07.000 218 33822.41 268.96 17107.96 88888.00 2019-08-06 13:51:08.000 218 33822.41 268.94 17107.95 88888.00 2019-08-06 13:51:09.000 218 33822.38 268.94 17107.95 88888.00 2019-08-06 13:51:10.000 218 33822.36 268.95 17107.94 37903.83 2019-08-06 13:51:11.000 218 33822.40 268.95 17107.93 88888.00 2019-08-06 13:51:12.000 218 33822.41 268.95 17107.90 88888.00 2019-08-06 13:51:13.000 218 33822.42 268.92 17107.88 88888.00 2019-08-06 13:51:14.000 218 33822.43 268.91 17107.87 88888.00 2019-08-06 13:51:15.000 218 33822.39 268.93 17107.89 37903.73 2019-08-06 13:51:16.000 218 33822.38 268.96 17107.90 88888.00 2019-08-06 13:51:17.000 218 33822.39 268.91 17107.92 88888.00 2019-08-06 13:51:18.000 218 33822.37 268.86 17107.87 88888.00 2019-08-06 13:51:19.000 218 33822.36 268.85 17107.90 88888.00 2019-08-06 13:51:20.000 218 33822.35 268.91 17107.92 37903.83 2019-08-06 13:51:21.000 218 33822.36 268.89 17107.93 88888.00 2019-08-06 13:51:22.000 218 33822.33 268.87 17107.91 88888.00 2019-08-06 13:51:23.000 218 33822.32 268.91 17107.87 88888.00 2019-08-06 13:51:24.000 218 33822.35 268.92 17107.81 88888.00 2019-08-06 13:51:25.000 218 33822.33 268.92 17107.81 37903.83 2019-08-06 13:51:26.000 218 33822.34 268.90 17107.88 88888.00 2019-08-06 13:51:27.000 218 33822.35 268.91 17107.89 88888.00 2019-08-06 13:51:28.000 218 33822.34 268.88 17107.87 88888.00 2019-08-06 13:51:29.000 218 33822.36 268.87 17107.88 88888.00 2019-08-06 13:51:30.000 218 33822.35 268.85 17107.83 37903.75 2019-08-06 13:51:31.000 218 33822.37 268.87 17107.88 88888.00 2019-08-06 13:51:32.000 218 33822.38 268.88 17107.90 88888.00 2019-08-06 13:51:33.000 218 33822.38 268.91 17107.94 88888.00 2019-08-06 13:51:34.000 218 33822.38 268.92 17107.92 88888.00 2019-08-06 13:51:35.000 218 33822.37 268.92 17107.92 37903.68 2019-08-06 13:51:36.000 218 33822.35 268.91 17107.91 88888.00 2019-08-06 13:51:37.000 218 33822.32 268.88 17107.92 88888.00 2019-08-06 13:51:38.000 218 33822.35 268.86 17107.89 88888.00 2019-08-06 13:51:39.000 218 33822.33 268.82 17107.91 88888.00 2019-08-06 13:51:40.000 218 33822.31 268.80 17107.91 37903.82 2019-08-06 13:51:41.000 218 33822.29 268.79 17107.90 88888.00 2019-08-06 13:51:42.000 218 33822.26 268.80 17107.92 88888.00 2019-08-06 13:51:43.000 218 33822.33 268.81 17107.93 88888.00 2019-08-06 13:51:44.000 218 33822.31 268.77 17107.98 88888.00 2019-08-06 13:51:45.000 218 33822.31 268.79 17107.98 37903.75 2019-08-06 13:51:46.000 218 33822.30 268.79 17107.99 88888.00 2019-08-06 13:51:47.000 218 33822.32 268.84 17107.97 88888.00 2019-08-06 13:51:48.000 218 33822.34 268.84 17107.95 88888.00 2019-08-06 13:51:49.000 218 33822.34 268.82 17107.98 88888.00 2019-08-06 13:51:50.000 218 33822.31 268.81 17107.97 37903.79 2019-08-06 13:51:51.000 218 33822.29 268.81 17107.99 88888.00 2019-08-06 13:51:52.000 218 33822.31 268.83 17107.97 88888.00 2019-08-06 13:51:53.000 218 33822.35 268.84 17107.96 88888.00 2019-08-06 13:51:54.000 218 33822.35 268.84 17107.94 88888.00 2019-08-06 13:51:55.000 218 33822.33 268.82 17107.96 37903.66 2019-08-06 13:51:56.000 218 33822.32 268.79 17107.98 88888.00 2019-08-06 13:51:57.000 218 33822.26 268.77 17107.98 88888.00 2019-08-06 13:51:58.000 218 33822.25 268.76 17107.98 88888.00 2019-08-06 13:51:59.000 218 33822.23 268.75 17107.95 88888.00 2019-08-06 13:52:00.000 218 33822.22 268.74 17107.94 37903.66 2019-08-06 13:52:01.000 218 33822.26 268.72 17107.98 88888.00 2019-08-06 13:52:02.000 218 33822.29 268.69 17107.94 88888.00 2019-08-06 13:52:03.000 218 33822.26 268.70 17107.88 88888.00 2019-08-06 13:52:04.000 218 33822.24 268.69 17107.92 88888.00 2019-08-06 13:52:05.000 218 33822.22 268.71 17107.93 37903.65 2019-08-06 13:52:06.000 218 33822.28 268.70 17107.95 88888.00 2019-08-06 13:52:07.000 218 33822.27 268.71 17107.98 88888.00 2019-08-06 13:52:08.000 218 33822.24 268.68 17107.97 88888.00 2019-08-06 13:52:09.000 218 33822.26 268.64 17107.95 88888.00 2019-08-06 13:52:10.000 218 33822.27 268.64 17107.96 37903.69 2019-08-06 13:52:11.000 218 33822.23 268.67 17107.95 88888.00 2019-08-06 13:52:12.000 218 33822.24 268.68 17107.96 88888.00 2019-08-06 13:52:13.000 218 33822.19 268.67 17107.98 88888.00 2019-08-06 13:52:14.000 218 33822.20 268.65 17107.96 88888.00 2019-08-06 13:52:15.000 218 33822.23 268.64 17107.99 37903.67 2019-08-06 13:52:16.000 218 33822.23 268.65 17107.97 88888.00 2019-08-06 13:52:17.000 218 33822.24 268.65 17108.01 88888.00 2019-08-06 13:52:18.000 218 33822.26 268.66 17108.01 88888.00 2019-08-06 13:52:19.000 218 33822.30 268.63 17108.05 88888.00 2019-08-06 13:52:20.000 218 33822.27 268.62 17108.01 37903.67 2019-08-06 13:52:21.000 218 33822.31 268.61 17108.01 88888.00 2019-08-06 13:52:22.000 218 33822.28 268.64 17108.02 88888.00 2019-08-06 13:52:23.000 218 33822.25 268.63 17108.00 88888.00 2019-08-06 13:52:24.000 218 33822.24 268.69 17108.02 88888.00 2019-08-06 13:52:25.000 218 33822.30 268.70 17107.99 37903.74 2019-08-06 13:52:26.000 218 33822.32 268.68 17107.95 88888.00 2019-08-06 13:52:27.000 218 33822.32 268.64 17107.98 88888.00 2019-08-06 13:52:28.000 218 33822.33 268.65 17107.96 88888.00 2019-08-06 13:52:29.000 218 33822.38 268.66 17107.96 88888.00 2019-08-06 13:52:30.000 218 33822.34 268.66 17107.98 37903.73 2019-08-06 13:52:31.000 218 33822.34 268.62 17107.98 88888.00 2019-08-06 13:52:32.000 218 33822.34 268.61 17108.00 88888.00 2019-08-06 13:52:33.000 218 33822.34 268.62 17107.98 88888.00 2019-08-06 13:52:34.000 218 33822.33 268.62 17107.97 88888.00 2019-08-06 13:52:35.000 218 33822.34 268.58 17107.98 37903.64 2019-08-06 13:52:36.000 218 33822.30 268.57 17108.00 88888.00 2019-08-06 13:52:37.000 218 33822.28 268.57 17107.99 88888.00 2019-08-06 13:52:38.000 218 33822.25 268.60 17108.02 88888.00 2019-08-06 13:52:39.000 218 33822.27 268.59 17108.03 88888.00 2019-08-06 13:52:40.000 218 33822.26 268.55 17107.97 37903.68 2019-08-06 13:52:41.000 218 33822.26 268.54 17107.98 88888.00 2019-08-06 13:52:42.000 218 33822.26 268.51 17107.99 88888.00 2019-08-06 13:52:43.000 218 33822.27 268.53 17107.99 88888.00 2019-08-06 13:52:44.000 218 33822.32 268.52 17108.00 88888.00 2019-08-06 13:52:45.000 218 33822.31 268.52 17107.98 37903.60 2019-08-06 13:52:46.000 218 33822.32 268.53 17107.99 88888.00 2019-08-06 13:52:47.000 218 33822.34 268.56 17107.96 88888.00 2019-08-06 13:52:48.000 218 33822.35 268.56 17107.95 88888.00 2019-08-06 13:52:49.000 218 33822.34 268.53 17107.94 88888.00 2019-08-06 13:52:50.000 218 33822.36 268.52 17107.95 37903.71 2019-08-06 13:52:51.000 218 33822.39 268.55 17107.98 88888.00 2019-08-06 13:52:52.000 218 33822.36 268.53 17108.00 88888.00 2019-08-06 13:52:53.000 218 33822.36 268.57 17108.00 88888.00 2019-08-06 13:52:54.000 218 33822.36 268.61 17107.96 88888.00 2019-08-06 13:52:55.000 218 33822.41 268.59 17107.99 37903.73 2019-08-06 13:52:56.000 218 33822.41 268.53 17107.96 88888.00 2019-08-06 13:52:57.000 218 33822.42 268.52 17107.97 88888.00 2019-08-06 13:52:58.000 218 33822.38 268.57 17108.00 88888.00 2019-08-06 13:52:59.000 218 33822.40 268.58 17108.01 88888.00 2019-08-06 13:53:00.000 218 33822.44 268.54 17107.97 37903.78 2019-08-06 13:53:01.000 218 33822.49 268.55 17107.99 88888.00 2019-08-06 13:53:02.000 218 33822.50 268.53 17107.99 88888.00 2019-08-06 13:53:03.000 218 33822.50 268.54 17108.01 88888.00 2019-08-06 13:53:04.000 218 33822.52 268.56 17108.02 88888.00 2019-08-06 13:53:05.000 218 33822.52 268.53 17108.00 37903.89 2019-08-06 13:53:06.000 218 33822.49 268.49 17108.00 88888.00 2019-08-06 13:53:07.000 218 33822.49 268.49 17107.99 88888.00 2019-08-06 13:53:08.000 218 33822.47 268.46 17107.98 88888.00 2019-08-06 13:53:09.000 218 33822.49 268.46 17107.96 88888.00 2019-08-06 13:53:10.000 218 33822.44 268.46 17107.91 37903.91 2019-08-06 13:53:11.000 218 33822.39 268.43 17107.91 88888.00 2019-08-06 13:53:12.000 218 33822.36 268.43 17107.91 88888.00 2019-08-06 13:53:13.000 218 33822.34 268.44 17107.95 88888.00 2019-08-06 13:53:14.000 218 33822.35 268.44 17108.01 88888.00 2019-08-06 13:53:15.000 218 33822.36 268.44 17108.03 37903.76 2019-08-06 13:53:16.000 218 33822.33 268.39 17108.03 88888.00 2019-08-06 13:53:17.000 218 33822.35 268.42 17107.97 88888.00 2019-08-06 13:53:18.000 218 33822.32 268.46 17107.95 88888.00 2019-08-06 13:53:19.000 218 33822.28 268.46 17107.96 88888.00 2019-08-06 13:53:20.000 218 33822.29 268.46 17108.00 37903.66 2019-08-06 13:53:21.000 218 33822.32 268.47 17107.95 88888.00 2019-08-06 13:53:22.000 218 33822.35 268.46 17107.95 88888.00 2019-08-06 13:53:23.000 218 33822.34 268.50 17107.97 88888.00 2019-08-06 13:53:24.000 218 33822.33 268.50 17107.97 88888.00 2019-08-06 13:53:25.000 218 33822.38 268.49 17107.98 37903.73 2019-08-06 13:53:26.000 218 33822.41 268.51 17107.98 88888.00 2019-08-06 13:53:27.000 218 33822.42 268.50 17107.95 88888.00 2019-08-06 13:53:28.000 218 33822.41 268.51 17107.96 88888.00 2019-08-06 13:53:29.000 218 33822.43 268.51 17107.96 88888.00 2019-08-06 13:53:30.000 218 33822.41 268.48 17107.93 37903.79 2019-08-06 13:53:31.000 218 33822.44 268.48 17107.91 88888.00 2019-08-06 13:53:32.000 218 33822.46 268.47 17107.94 88888.00 2019-08-06 13:53:33.000 218 33822.43 268.48 17107.94 88888.00 2019-08-06 13:53:34.000 218 33822.44 268.50 17107.95 88888.00 2019-08-06 13:53:35.000 218 33822.43 268.50 17107.99 37903.78 2019-08-06 13:53:36.000 218 33822.40 268.45 17107.95 88888.00 2019-08-06 13:53:37.000 218 33822.46 268.44 17107.98 88888.00 2019-08-06 13:53:38.000 218 33822.47 268.45 17108.00 88888.00 2019-08-06 13:53:39.000 218 33822.47 268.46 17107.96 88888.00 2019-08-06 13:53:40.000 218 33822.49 268.43 17107.96 37903.83 2019-08-06 13:53:41.000 218 33822.47 268.42 17107.94 88888.00 2019-08-06 13:53:42.000 218 33822.50 268.44 17107.94 88888.00 2019-08-06 13:53:43.000 218 33822.53 268.41 17107.95 88888.00 2019-08-06 13:53:44.000 218 33822.52 268.39 17107.95 88888.00 2019-08-06 13:53:45.000 218 33822.54 268.39 17107.97 37903.86 2019-08-06 13:53:46.000 218 33822.54 268.39 17108.02 88888.00 2019-08-06 13:53:47.000 218 33822.52 268.34 17108.01 88888.00 2019-08-06 13:53:48.000 218 33822.51 268.32 17107.97 88888.00 2019-08-06 13:53:49.000 218 33822.51 268.33 17107.93 88888.00 2019-08-06 13:53:50.000 218 33822.53 268.29 17107.90 37903.98 2019-08-06 13:53:51.000 218 33822.55 268.28 17107.90 88888.00 2019-08-06 13:53:52.000 218 33822.56 268.30 17107.91 88888.00 2019-08-06 13:53:53.000 218 33822.57 268.31 17107.93 88888.00 2019-08-06 13:53:54.000 218 33822.55 268.31 17107.95 88888.00 2019-08-06 13:53:55.000 218 33822.54 268.31 17107.95 37903.90 2019-08-06 13:53:56.000 218 33822.52 268.34 17107.92 88888.00 2019-08-06 13:53:57.000 218 33822.49 268.34 17107.93 88888.00 2019-08-06 13:53:58.000 218 33822.48 268.35 17107.94 88888.00 2019-08-06 13:53:59.000 218 33822.49 268.34 17107.94 88888.00 2019-08-06 13:54:00.000 218 33822.49 268.33 17107.96 37903.91 2019-08-06 13:54:01.000 218 33822.51 268.29 17107.97 88888.00 2019-08-06 13:54:02.000 218 33822.51 268.30 17107.99 88888.00 2019-08-06 13:54:03.000 218 33822.50 268.34 17107.99 88888.00 2019-08-06 13:54:04.000 218 33822.49 268.34 17107.99 88888.00 2019-08-06 13:54:05.000 218 33822.51 268.34 17107.99 37903.91 2019-08-06 13:54:06.000 218 33822.49 268.29 17107.95 88888.00 2019-08-06 13:54:07.000 218 33822.50 268.27 17107.97 88888.00 2019-08-06 13:54:08.000 218 33822.50 268.28 17108.01 88888.00 2019-08-06 13:54:09.000 218 33822.49 268.31 17108.02 88888.00 2019-08-06 13:54:10.000 218 33822.48 268.29 17108.03 37903.88 2019-08-06 13:54:11.000 218 33822.45 268.27 17108.02 88888.00 2019-08-06 13:54:12.000 218 33822.43 268.28 17108.01 88888.00 2019-08-06 13:54:13.000 218 33822.43 268.31 17108.01 88888.00 2019-08-06 13:54:14.000 218 33822.46 268.31 17107.99 88888.00 2019-08-06 13:54:15.000 218 33822.47 268.30 17107.93 37903.76 2019-08-06 13:54:16.000 218 33822.49 268.28 17107.94 88888.00 2019-08-06 13:54:17.000 218 33822.50 268.28 17107.97 88888.00 2019-08-06 13:54:18.000 218 33822.47 268.25 17108.00 88888.00 2019-08-06 13:54:19.000 218 33822.48 268.26 17107.98 88888.00 2019-08-06 13:54:20.000 218 33822.50 268.26 17107.95 37903.93 2019-08-06 13:54:21.000 218 33822.47 268.26 17107.95 88888.00 2019-08-06 13:54:22.000 218 33822.46 268.24 17107.95 88888.00 2019-08-06 13:54:23.000 218 33822.48 268.21 17108.01 88888.00 2019-08-06 13:54:24.000 218 33822.49 268.25 17108.03 88888.00 2019-08-06 13:54:25.000 218 33822.50 268.29 17108.04 37903.97 2019-08-06 13:54:26.000 218 33822.50 268.21 17108.03 88888.00 2019-08-06 13:54:27.000 218 33822.47 268.18 17108.03 88888.00 2019-08-06 13:54:28.000 218 33822.46 268.21 17108.01 88888.00 2019-08-06 13:54:29.000 218 33822.45 268.22 17108.00 88888.00 2019-08-06 13:54:30.000 218 33822.43 268.21 17108.00 37903.86 2019-08-06 13:54:31.000 218 33822.45 268.23 17107.98 88888.00 2019-08-06 13:54:32.000 218 33822.45 268.19 17107.99 88888.00 2019-08-06 13:54:33.000 218 33822.44 268.20 17108.00 88888.00 2019-08-06 13:54:34.000 218 33822.44 268.22 17107.98 88888.00 2019-08-06 13:54:35.000 218 33822.46 268.22 17108.00 37903.88 2019-08-06 13:54:36.000 218 33822.46 268.22 17108.02 88888.00 2019-08-06 13:54:37.000 218 33822.42 268.25 17108.02 88888.00 2019-08-06 13:54:38.000 218 33822.44 268.19 17108.00 88888.00 2019-08-06 13:54:39.000 218 33822.42 268.19 17107.99 88888.00 2019-08-06 13:54:40.000 218 33822.40 268.19 17108.02 37903.87 2019-08-06 13:54:41.000 218 33822.43 268.23 17108.02 88888.00 2019-08-06 13:54:42.000 218 33822.42 268.23 17108.00 88888.00 2019-08-06 13:54:43.000 218 33822.45 268.24 17108.00 88888.00 2019-08-06 13:54:44.000 218 33822.37 268.21 17108.00 88888.00 2019-08-06 13:54:45.000 218 33822.36 268.19 17107.95 37903.82 2019-08-06 13:54:46.000 218 33822.37 268.22 17107.97 88888.00 2019-08-06 13:54:47.000 218 33822.37 268.22 17107.96 88888.00 2019-08-06 13:54:48.000 218 33822.39 268.24 17107.94 88888.00 2019-08-06 13:54:49.000 218 33822.41 268.25 17107.98 88888.00 2019-08-06 13:54:50.000 218 33822.42 268.23 17108.04 37903.84 2019-08-06 13:54:51.000 218 33822.41 268.25 17107.99 88888.00 2019-08-06 13:54:52.000 218 33822.41 268.23 17107.97 88888.00 2019-08-06 13:54:53.000 218 33822.43 268.27 17107.96 88888.00 2019-08-06 13:54:54.000 218 33822.41 268.28 17107.92 88888.00 2019-08-06 13:54:55.000 218 33822.38 268.24 17107.92 37903.87 2019-08-06 13:54:56.000 218 33822.39 268.21 17107.94 88888.00 2019-08-06 13:54:57.000 218 33822.38 268.23 17107.98 88888.00 2019-08-06 13:54:58.000 218 33822.41 268.23 17107.97 88888.00 2019-08-06 13:54:59.000 218 33822.44 268.24 17107.98 88888.00 2019-08-06 13:55:00.000 218 33822.41 268.23 17108.00 37903.82 2019-08-06 13:55:01.000 218 33822.41 268.23 17107.98 88888.00 2019-08-06 13:55:02.000 218 33822.39 268.24 17107.93 88888.00 2019-08-06 13:55:03.000 218 33822.40 268.27 17107.99 88888.00 2019-08-06 13:55:04.000 218 33822.41 268.25 17107.98 88888.00 2019-08-06 13:55:05.000 218 33822.39 268.28 17107.99 37903.83 2019-08-06 13:55:06.000 218 33822.38 268.31 17108.02 88888.00 2019-08-06 13:55:07.000 218 33822.40 268.35 17108.04 88888.00 2019-08-06 13:55:08.000 218 33822.41 268.33 17107.98 88888.00 2019-08-06 13:55:09.000 218 33822.43 268.28 17108.00 88888.00 2019-08-06 13:55:10.000 218 33822.44 268.27 17107.99 37903.91 2019-08-06 13:55:11.000 218 33822.44 268.26 17107.97 88888.00 2019-08-06 13:55:12.000 218 33822.42 268.30 17107.97 88888.00 2019-08-06 13:55:13.000 218 33822.43 268.26 17108.00 88888.00 2019-08-06 13:55:14.000 218 33822.44 268.23 17108.00 88888.00 2019-08-06 13:55:15.000 218 33822.45 268.27 17108.01 37903.92 2019-08-06 13:55:16.000 218 33822.45 268.24 17107.96 88888.00 2019-08-06 13:55:17.000 218 33822.45 268.25 17107.92 88888.00 2019-08-06 13:55:18.000 218 33822.45 268.26 17107.95 88888.00 2019-08-06 13:55:19.000 218 33822.50 268.21 17107.94 88888.00 2019-08-06 13:55:20.000 218 33822.50 268.22 17107.96 37903.94 2019-08-06 13:55:21.000 218 33822.46 268.24 17107.96 88888.00 2019-08-06 13:55:22.000 218 33822.49 268.22 17107.95 88888.00 2019-08-06 13:55:23.000 218 33822.49 268.20 17107.95 88888.00 2019-08-06 13:55:24.000 218 33822.51 268.26 17107.91 88888.00 2019-08-06 13:55:25.000 218 33822.54 268.26 17107.92 37904.01 2019-08-06 13:55:26.000 218 33822.54 268.26 17107.92 88888.00 2019-08-06 13:55:27.000 218 33822.54 268.24 17107.93 88888.00 2019-08-06 13:55:28.000 218 33822.53 268.23 17107.96 88888.00 2019-08-06 13:55:29.000 218 33822.50 268.24 17107.93 88888.00 2019-08-06 13:55:30.000 218 33822.47 268.23 17107.97 37903.95 2019-08-06 13:55:31.000 218 33822.50 268.27 17108.00 88888.00 2019-08-06 13:55:32.000 218 33822.46 268.24 17107.95 88888.00 2019-08-06 13:55:33.000 218 33822.45 268.25 17107.94 88888.00 2019-08-06 13:55:34.000 218 33822.43 268.25 17107.93 88888.00 2019-08-06 13:55:35.000 218 33822.38 268.23 17107.92 37903.93 2019-08-06 13:55:36.000 218 33822.40 268.21 17107.95 88888.00 2019-08-06 13:55:37.000 218 33822.41 268.24 17107.97 88888.00 2019-08-06 13:55:38.000 218 33822.38 268.22 17108.00 88888.00 2019-08-06 13:55:39.000 218 33822.39 268.19 17108.01 88888.00 2019-08-06 13:55:40.000 218 33822.38 268.21 17108.02 37903.84 2019-08-06 13:55:41.000 218 33822.35 268.20 17107.99 88888.00 2019-08-06 13:55:42.000 218 33822.38 268.17 17107.98 88888.00 2019-08-06 13:55:43.000 218 33822.37 268.17 17108.04 88888.00 2019-08-06 13:55:44.000 218 33822.42 268.18 17108.02 88888.00 2019-08-06 13:55:45.000 218 33822.42 268.17 17108.06 37903.82 2019-08-06 13:55:46.000 218 33822.40 268.14 17108.06 88888.00 2019-08-06 13:55:47.000 218 33822.42 268.10 17108.05 88888.00 2019-08-06 13:55:48.000 218 33822.43 268.07 17108.03 88888.00 2019-08-06 13:55:49.000 218 33822.44 268.12 17108.02 88888.00 2019-08-06 13:55:50.000 218 33822.43 268.10 17108.05 37903.83 2019-08-06 13:55:51.000 218 33822.44 268.11 17108.01 88888.00 2019-08-06 13:55:52.000 218 33822.42 268.12 17108.01 88888.00 2019-08-06 13:55:53.000 218 33822.41 268.11 17108.01 88888.00 2019-08-06 13:55:54.000 218 33822.44 268.15 17107.99 88888.00 2019-08-06 13:55:55.000 218 33822.43 268.16 17108.01 37903.94 2019-08-06 13:55:56.000 218 33822.45 268.16 17108.00 88888.00 2019-08-06 13:55:57.000 218 33822.44 268.16 17108.03 88888.00 2019-08-06 13:55:58.000 218 33822.47 268.21 17108.03 88888.00 2019-08-06 13:55:59.000 218 33822.49 268.19 17108.00 88888.00 2019-08-06 13:56:00.000 218 33822.48 268.15 17108.02 37903.80 2019-08-06 13:56:01.000 218 33822.50 268.16 17108.02 88888.00 2019-08-06 13:56:02.000 218 33822.44 268.12 17108.04 88888.00 2019-08-06 13:56:03.000 218 33822.43 268.11 17108.03 88888.00 2019-08-06 13:56:04.000 218 33822.45 268.11 17108.03 88888.00 2019-08-06 13:56:05.000 218 33822.48 268.13 17108.00 37903.98 2019-08-06 13:56:06.000 218 33822.46 268.14 17107.98 88888.00 2019-08-06 13:56:07.000 218 33822.48 268.15 17108.00 88888.00 2019-08-06 13:56:08.000 218 33822.48 268.12 17107.98 88888.00 2019-08-06 13:56:09.000 218 33822.48 268.10 17107.99 88888.00 2019-08-06 13:56:10.000 218 33822.49 268.13 17108.00 37904.03 2019-08-06 13:56:11.000 218 33822.53 268.15 17108.01 88888.00 2019-08-06 13:56:12.000 218 33822.52 268.13 17108.01 88888.00 2019-08-06 13:56:13.000 218 33822.54 268.15 17108.02 88888.00 2019-08-06 13:56:14.000 218 33822.51 268.11 17108.02 88888.00 2019-08-06 13:56:15.000 218 33822.51 268.10 17108.00 37903.95 2019-08-06 13:56:16.000 218 33822.52 268.15 17107.98 88888.00 2019-08-06 13:56:17.000 218 33822.54 268.17 17107.97 88888.00 2019-08-06 13:56:18.000 218 33822.56 268.15 17108.01 88888.00 2019-08-06 13:56:19.000 218 33822.51 268.15 17108.03 88888.00 2019-08-06 13:56:20.000 218 33822.47 268.13 17108.04 37903.90 2019-08-06 13:56:21.000 218 33822.49 268.13 17108.04 88888.00 2019-08-06 13:56:22.000 218 33822.49 268.13 17108.09 88888.00 2019-08-06 13:56:23.000 218 33822.46 268.12 17108.09 88888.00 2019-08-06 13:56:24.000 218 33822.44 268.18 17108.08 88888.00 2019-08-06 13:56:25.000 218 33822.45 268.22 17108.07 37903.98 2019-08-06 13:56:26.000 218 33822.46 268.19 17108.07 88888.00 2019-08-06 13:56:27.000 218 33822.47 268.21 17108.06 88888.00 2019-08-06 13:56:28.000 218 33822.48 268.23 17108.05 88888.00 2019-08-06 13:56:29.000 218 33822.47 268.17 17108.06 88888.00 2019-08-06 13:56:30.000 218 33822.48 268.16 17108.07 37903.94 2019-08-06 13:56:31.000 218 33822.43 268.10 17108.10 88888.00 2019-08-06 13:56:32.000 218 33822.42 268.08 17108.07 88888.00 2019-08-06 13:56:33.000 218 33822.45 268.12 17108.01 88888.00 2019-08-06 13:56:34.000 218 33822.44 268.16 17108.01 88888.00 2019-08-06 13:56:35.000 218 33822.42 268.11 17108.03 37903.84 2019-08-06 13:56:36.000 218 33822.43 268.07 17108.07 88888.00 2019-08-06 13:56:37.000 218 33822.40 268.10 17108.06 88888.00 2019-08-06 13:56:38.000 218 33822.34 268.10 17108.07 88888.00 2019-08-06 13:56:39.000 218 33822.37 268.08 17108.06 88888.00 2019-08-06 13:56:40.000 218 33822.37 268.10 17108.06 37903.88 2019-08-06 13:56:41.000 218 33822.41 268.11 17108.05 88888.00 2019-08-06 13:56:42.000 218 33822.44 268.11 17108.04 88888.00 2019-08-06 13:56:43.000 218 33822.41 268.09 17108.01 88888.00 2019-08-06 13:56:44.000 218 33822.39 268.10 17108.03 88888.00 2019-08-06 13:56:45.000 218 33822.38 268.09 17108.03 37903.86 2019-08-06 13:56:46.000 218 33822.39 268.10 17108.07 88888.00 2019-08-06 13:56:47.000 218 33822.39 268.10 17108.08 88888.00 2019-08-06 13:56:48.000 218 33822.38 268.07 17108.10 88888.00 2019-08-06 13:56:49.000 218 33822.41 268.01 17108.10 88888.00 2019-08-06 13:56:50.000 218 33822.37 268.01 17108.09 37903.76 2019-08-06 13:56:51.000 218 33822.35 268.00 17108.13 88888.00 2019-08-06 13:56:52.000 218 33822.40 268.05 17108.16 88888.00 2019-08-06 13:56:53.000 218 33822.40 268.08 17108.11 88888.00 2019-08-06 13:56:54.000 218 33822.40 268.08 17108.07 88888.00 2019-08-06 13:56:55.000 218 33822.38 268.10 17108.10 37903.89 2019-08-06 13:56:56.000 218 33822.38 268.06 17108.09 88888.00 2019-08-06 13:56:57.000 218 33822.36 268.06 17108.07 88888.00 2019-08-06 13:56:58.000 218 33822.36 268.05 17108.05 88888.00 2019-08-06 13:56:59.000 218 33822.35 268.09 17108.08 88888.00 2019-08-06 13:57:00.000 218 33822.37 268.05 17108.09 37903.86 2019-08-06 13:57:01.000 218 33822.38 268.06 17108.08 88888.00 2019-08-06 13:57:02.000 218 33822.36 268.10 17108.07 88888.00 2019-08-06 13:57:03.000 218 33822.40 268.07 17108.13 88888.00 2019-08-06 13:57:04.000 218 33822.38 268.08 17108.14 88888.00 2019-08-06 13:57:05.000 218 33822.37 268.09 17108.12 37903.86 2019-08-06 13:57:06.000 218 33822.36 268.10 17108.12 88888.00 2019-08-06 13:57:07.000 218 33822.36 268.14 17108.12 88888.00 2019-08-06 13:57:08.000 218 33822.33 268.10 17108.06 88888.00 2019-08-06 13:57:09.000 218 33822.35 268.11 17108.06 88888.00 2019-08-06 13:57:10.000 218 33822.34 268.08 17108.03 37903.86 2019-08-06 13:57:11.000 218 33822.33 268.08 17108.06 88888.00 2019-08-06 13:57:12.000 218 33822.32 268.07 17108.08 88888.00 2019-08-06 13:57:13.000 218 33822.39 268.09 17108.10 88888.00 2019-08-06 13:57:14.000 218 33822.40 268.08 17108.08 88888.00 2019-08-06 13:57:15.000 218 33822.37 268.07 17108.07 37903.83 2019-08-06 13:57:16.000 218 33822.34 268.08 17108.05 88888.00 2019-08-06 13:57:17.000 218 33822.38 268.08 17108.08 88888.00 2019-08-06 13:57:18.000 218 33822.39 268.08 17108.07 88888.00 2019-08-06 13:57:19.000 218 33822.37 268.07 17108.09 88888.00 2019-08-06 13:57:20.000 218 33822.36 268.05 17108.11 37903.89 2019-08-06 13:57:21.000 218 33822.39 268.03 17108.15 88888.00 2019-08-06 13:57:22.000 218 33822.37 268.03 17108.18 88888.00 2019-08-06 13:57:23.000 218 33822.36 268.05 17108.19 88888.00 2019-08-06 13:57:24.000 218 33822.38 268.04 17108.13 88888.00 2019-08-06 13:57:25.000 218 33822.39 268.01 17108.12 37903.84 2019-08-06 13:57:26.000 218 33822.40 268.01 17108.10 88888.00 2019-08-06 13:57:27.000 218 33822.44 268.03 17108.12 88888.00 2019-08-06 13:57:28.000 218 33822.46 268.02 17108.08 88888.00 2019-08-06 13:57:29.000 218 33822.43 268.03 17108.07 88888.00 2019-08-06 13:57:30.000 218 33822.42 268.01 17108.11 37903.93 2019-08-06 13:57:31.000 218 33822.41 268.05 17108.10 88888.00 2019-08-06 13:57:32.000 218 33822.41 268.05 17108.12 88888.00 2019-08-06 13:57:33.000 218 33822.41 268.03 17108.12 88888.00 2019-08-06 13:57:34.000 218 33822.39 268.04 17108.13 88888.00 2019-08-06 13:57:35.000 218 33822.38 268.03 17108.13 37903.85 2019-08-06 13:57:36.000 218 33822.39 268.02 17108.11 88888.00 2019-08-06 13:57:37.000 218 33822.40 268.00 17108.11 88888.00 2019-08-06 13:57:38.000 218 33822.40 267.97 17108.11 88888.00 2019-08-06 13:57:39.000 218 33822.42 267.98 17108.12 88888.00 2019-08-06 13:57:40.000 218 33822.41 267.96 17108.15 37903.95 2019-08-06 13:57:41.000 218 33822.43 267.98 17108.16 88888.00 2019-08-06 13:57:42.000 218 33822.43 267.98 17108.13 88888.00 2019-08-06 13:57:43.000 218 33822.41 267.98 17108.11 88888.00 2019-08-06 13:57:44.000 218 33822.44 267.96 17108.14 88888.00 2019-08-06 13:57:45.000 218 33822.42 267.94 17108.16 37903.85 2019-08-06 13:57:46.000 218 33822.43 267.95 17108.16 88888.00 2019-08-06 13:57:47.000 218 33822.45 267.95 17108.15 88888.00 2019-08-06 13:57:48.000 218 33822.49 267.95 17108.18 88888.00 2019-08-06 13:57:49.000 218 33822.52 267.94 17108.13 88888.00 2019-08-06 13:57:50.000 218 33822.53 267.92 17108.14 37903.95 2019-08-06 13:57:51.000 218 33822.51 267.96 17108.09 88888.00 2019-08-06 13:57:52.000 218 33822.47 267.95 17108.10 88888.00 2019-08-06 13:57:53.000 218 33822.46 267.95 17108.13 88888.00 2019-08-06 13:57:54.000 218 33822.45 267.96 17108.16 88888.00 2019-08-06 13:57:55.000 218 33822.43 267.93 17108.13 37903.86 2019-08-06 13:57:56.000 218 33822.41 267.94 17108.12 88888.00 2019-08-06 13:57:57.000 218 33822.42 267.98 17108.13 88888.00 2019-08-06 13:57:58.000 218 33822.43 267.96 17108.13 88888.00 2019-08-06 13:57:59.000 218 33822.41 267.93 17108.13 88888.00 2019-08-06 13:58:00.000 218 33822.40 267.88 17108.15 37903.85 2019-08-06 13:58:01.000 218 33822.42 267.89 17108.20 88888.00 2019-08-06 13:58:02.000 218 33822.45 267.95 17108.20 88888.00 2019-08-06 13:58:03.000 218 33822.44 267.93 17108.17 88888.00 2019-08-06 13:58:04.000 218 33822.38 267.91 17108.16 88888.00 2019-08-06 13:58:05.000 218 33822.40 267.91 17108.19 37903.86 2019-08-06 13:58:06.000 218 33822.32 267.94 17108.16 88888.00 2019-08-06 13:58:07.000 218 33822.34 267.94 17108.15 88888.00 2019-08-06 13:58:08.000 218 33822.31 268.01 17108.15 88888.00 2019-08-06 13:58:09.000 218 33822.29 268.03 17108.14 88888.00 2019-08-06 13:58:10.000 218 33822.31 268.01 17108.19 37903.90 2019-08-06 13:58:11.000 218 33822.32 267.97 17108.18 88888.00 2019-08-06 13:58:12.000 218 33822.32 267.96 17108.17 88888.00 2019-08-06 13:58:13.000 218 33822.32 267.99 17108.20 88888.00 2019-08-06 13:58:14.000 218 33822.30 267.99 17108.20 88888.00 2019-08-06 13:58:15.000 218 33822.28 268.00 17108.17 37903.82 2019-08-06 13:58:16.000 218 33822.23 267.99 17108.18 88888.00 2019-08-06 13:58:17.000 218 33822.22 268.00 17108.21 88888.00 2019-08-06 13:58:18.000 218 33822.24 268.04 17108.19 88888.00 2019-08-06 13:58:19.000 218 33822.21 268.03 17108.17 88888.00 2019-08-06 13:58:20.000 218 33822.20 268.02 17108.14 37903.73 2019-08-06 13:58:21.000 218 33822.20 268.00 17108.14 88888.00 2019-08-06 13:58:22.000 218 33822.25 267.98 17108.17 88888.00 2019-08-06 13:58:23.000 218 33822.27 267.99 17108.20 88888.00 2019-08-06 13:58:24.000 218 33822.27 268.00 17108.18 88888.00 2019-08-06 13:58:25.000 218 33822.24 267.99 17108.18 37903.71 2019-08-06 13:58:26.000 218 33822.24 267.96 17108.18 88888.00 2019-08-06 13:58:27.000 218 33822.24 267.97 17108.19 88888.00 2019-08-06 13:58:28.000 218 33822.22 267.97 17108.18 88888.00 2019-08-06 13:58:29.000 218 33822.19 267.97 17108.17 88888.00 2019-08-06 13:58:30.000 218 33822.19 267.95 17108.22 37903.73 2019-08-06 13:58:31.000 218 33822.21 267.96 17108.18 88888.00 2019-08-06 13:58:32.000 218 33822.22 267.95 17108.19 88888.00 2019-08-06 13:58:33.000 218 33822.19 267.92 17108.20 88888.00 2019-08-06 13:58:34.000 218 33822.22 267.94 17108.18 88888.00 2019-08-06 13:58:35.000 218 33822.27 267.96 17108.19 37903.80 2019-08-06 13:58:36.000 218 33822.27 267.96 17108.19 88888.00 2019-08-06 13:58:37.000 218 33822.26 267.98 17108.17 88888.00 2019-08-06 13:58:38.000 218 33822.23 268.01 17108.17 88888.00 2019-08-06 13:58:39.000 218 33822.28 268.00 17108.18 88888.00 2019-08-06 13:58:40.000 218 33822.32 267.97 17108.18 37903.80 2019-08-06 13:58:41.000 218 33822.34 267.95 17108.18 88888.00 2019-08-06 13:58:42.000 218 33822.34 267.93 17108.19 88888.00 2019-08-06 13:58:43.000 218 33822.34 267.94 17108.19 88888.00 2019-08-06 13:58:44.000 218 33822.34 267.94 17108.20 88888.00 2019-08-06 13:58:45.000 218 33822.33 267.92 17108.18 37903.84 2019-08-06 13:58:46.000 218 33822.31 267.90 17108.19 88888.00 2019-08-06 13:58:47.000 218 33822.35 267.95 17108.18 88888.00 2019-08-06 13:58:48.000 218 33822.34 267.93 17108.18 88888.00 2019-08-06 13:58:49.000 218 33822.32 267.90 17108.21 88888.00 2019-08-06 13:58:50.000 218 33822.30 267.90 17108.21 37903.77 2019-08-06 13:58:51.000 218 33822.28 267.94 17108.21 88888.00 2019-08-06 13:58:52.000 218 33822.30 267.93 17108.22 88888.00 2019-08-06 13:58:53.000 218 33822.31 267.93 17108.21 88888.00 2019-08-06 13:58:54.000 218 33822.30 267.92 17108.20 88888.00 2019-08-06 13:58:55.000 218 33822.31 267.96 17108.18 37903.86 2019-08-06 13:58:56.000 218 33822.32 267.95 17108.17 88888.00 2019-08-06 13:58:57.000 218 33822.36 267.96 17108.18 88888.00 2019-08-06 13:58:58.000 218 33822.36 267.95 17108.15 88888.00 2019-08-06 13:58:59.000 218 33822.36 268.00 17108.12 88888.00 2019-08-06 13:59:00.000 218 33822.37 267.96 17108.16 37903.88 2019-08-06 13:59:01.000 218 33822.37 267.95 17108.22 88888.00 2019-08-06 13:59:02.000 218 33822.34 267.97 17108.19 88888.00 2019-08-06 13:59:03.000 218 33822.35 267.96 17108.13 88888.00 2019-08-06 13:59:04.000 218 33822.35 267.92 17108.13 88888.00 2019-08-06 13:59:05.000 218 33822.37 267.90 17108.14 37903.95 2019-08-06 13:59:06.000 218 33822.36 267.95 17108.18 88888.00 2019-08-06 13:59:07.000 218 33822.35 267.97 17108.21 88888.00 2019-08-06 13:59:08.000 218 33822.36 267.96 17108.17 88888.00 2019-08-06 13:59:09.000 218 33822.35 267.92 17108.14 88888.00 2019-08-06 13:59:10.000 218 33822.33 267.90 17108.17 37903.94 2019-08-06 13:59:11.000 218 33822.31 267.88 17108.15 88888.00 2019-08-06 13:59:12.000 218 33822.34 267.91 17108.20 88888.00 2019-08-06 13:59:13.000 218 33822.37 267.91 17108.23 88888.00 2019-08-06 13:59:14.000 218 33822.35 267.92 17108.25 88888.00 2019-08-06 13:59:15.000 218 33822.39 267.87 17108.24 37903.92 2019-08-06 13:59:16.000 218 33822.37 267.89 17108.22 88888.00 2019-08-06 13:59:17.000 218 33822.37 267.88 17108.24 88888.00 2019-08-06 13:59:18.000 218 33822.42 267.91 17108.23 88888.00 2019-08-06 13:59:19.000 218 33822.44 267.94 17108.22 88888.00 2019-08-06 13:59:20.000 218 33822.43 267.95 17108.18 37903.91 2019-08-06 13:59:21.000 218 33822.47 267.95 17108.21 88888.00 2019-08-06 13:59:22.000 218 33822.45 267.93 17108.26 88888.00 2019-08-06 13:59:23.000 218 33822.45 267.92 17108.26 88888.00 2019-08-06 13:59:24.000 218 33822.46 267.91 17108.22 88888.00 2019-08-06 13:59:25.000 218 33822.43 267.88 17108.26 37904.00 2019-08-06 13:59:26.000 218 33822.45 267.88 17108.25 88888.00 2019-08-06 13:59:27.000 218 33822.49 267.90 17108.21 88888.00 2019-08-06 13:59:28.000 218 33822.53 267.91 17108.23 88888.00 2019-08-06 13:59:29.000 218 33822.47 267.90 17108.22 88888.00 2019-08-06 13:59:30.000 218 33822.44 267.89 17108.22 37903.97 2019-08-06 13:59:31.000 218 33822.50 267.84 17108.26 88888.00 2019-08-06 13:59:32.000 218 33822.49 267.84 17108.29 88888.00 2019-08-06 13:59:33.000 218 33822.51 267.83 17108.27 88888.00 2019-08-06 13:59:34.000 218 33822.53 267.83 17108.26 88888.00 2019-08-06 13:59:35.000 218 33822.53 267.82 17108.26 37904.08 2019-08-06 13:59:36.000 218 33822.54 267.82 17108.24 88888.00 2019-08-06 13:59:37.000 218 33822.57 267.81 17108.25 88888.00 2019-08-06 13:59:38.000 218 33822.54 267.82 17108.23 88888.00 2019-08-06 13:59:39.000 218 33822.59 267.81 17108.21 88888.00 2019-08-06 13:59:40.000 218 33822.62 267.80 17108.19 37904.03 2019-08-06 13:59:41.000 218 33822.61 267.79 17108.19 88888.00 2019-08-06 13:59:42.000 218 33822.58 267.80 17108.24 88888.00 2019-08-06 13:59:43.000 218 33822.64 267.83 17108.21 88888.00 2019-08-06 13:59:44.000 218 33822.67 267.82 17108.18 88888.00 2019-08-06 13:59:45.000 218 33822.64 267.76 17108.16 37904.14 2019-08-06 13:59:46.000 218 33822.62 267.70 17108.15 88888.00 2019-08-06 13:59:47.000 218 33822.64 267.69 17108.19 88888.00 2019-08-06 13:59:48.000 218 33822.67 267.70 17108.20 88888.00 2019-08-06 13:59:49.000 218 33822.69 267.72 17108.25 88888.00 2019-08-06 13:59:50.000 218 33822.71 267.72 17108.26 37904.17 2019-08-06 13:59:51.000 218 33822.69 267.69 17108.24 88888.00 2019-08-06 13:59:52.000 218 33822.65 267.69 17108.26 88888.00 2019-08-06 13:59:53.000 218 33822.67 267.73 17108.26 88888.00 2019-08-06 13:59:54.000 218 33822.65 267.72 17108.25 88888.00 2019-08-06 13:59:55.000 218 33822.66 267.72 17108.26 37904.17 2019-08-06 13:59:56.000 218 33822.63 267.71 17108.24 88888.00 2019-08-06 13:59:57.000 218 33822.61 267.71 17108.25 88888.00 2019-08-06 13:59:58.000 218 33822.62 267.71 17108.24 88888.00 2019-08-06 13:59:59.000 218 33822.63 267.71 17108.26 88888.00 2019-08-06 14:00:00.000 218 33822.57 267.71 17108.26 37904.08 2019-08-06 14:00:01.000 218 33822.53 267.71 17108.28 88888.00 2019-08-06 14:00:02.000 218 33822.52 267.69 17108.27 88888.00 2019-08-06 14:00:03.000 218 33822.54 267.68 17108.24 88888.00 2019-08-06 14:00:04.000 218 33822.53 267.71 17108.25 88888.00 2019-08-06 14:00:05.000 218 33822.49 267.76 17108.32 37903.99 2019-08-06 14:00:06.000 218 33822.47 267.75 17108.33 88888.00 2019-08-06 14:00:07.000 218 33822.46 267.75 17108.32 88888.00 2019-08-06 14:00:08.000 218 33822.48 267.74 17108.31 88888.00 2019-08-06 14:00:09.000 218 33822.50 267.71 17108.27 88888.00 2019-08-06 14:00:10.000 218 33822.49 267.73 17108.24 37903.93 2019-08-06 14:00:11.000 218 33822.45 267.73 17108.25 88888.00 2019-08-06 14:00:12.000 218 33822.45 267.69 17108.29 88888.00 2019-08-06 14:00:13.000 218 33822.44 267.67 17108.26 88888.00 2019-08-06 14:00:14.000 218 33822.42 267.69 17108.24 88888.00 2019-08-06 14:00:15.000 218 33822.42 267.70 17108.26 37903.84 2019-08-06 14:00:16.000 218 33822.41 267.65 17108.26 88888.00 2019-08-06 14:00:17.000 218 33822.35 267.68 17108.26 88888.00 2019-08-06 14:00:18.000 218 33822.34 267.71 17108.23 88888.00 2019-08-06 14:00:19.000 218 33822.30 267.70 17108.25 88888.00 2019-08-06 14:00:20.000 218 33822.28 267.70 17108.27 37903.86 2019-08-06 14:00:21.000 218 33822.23 267.74 17108.31 88888.00 2019-08-06 14:00:22.000 218 33822.25 267.72 17108.34 88888.00 2019-08-06 14:00:23.000 218 33822.28 267.78 17108.36 88888.00 2019-08-06 14:00:24.000 218 33822.27 267.84 17108.41 88888.00 2019-08-06 14:00:25.000 218 33822.27 267.81 17108.36 37903.80 2019-08-06 14:00:26.000 218 33822.25 267.77 17108.38 88888.00 2019-08-06 14:00:27.000 218 33822.22 267.75 17108.38 88888.00 2019-08-06 14:00:28.000 218 33822.25 267.75 17108.39 88888.00 2019-08-06 14:00:29.000 218 33822.26 267.73 17108.32 88888.00 2019-08-06 14:00:30.000 218 33822.26 267.76 17108.31 37903.85 2019-08-06 14:00:31.000 218 33822.22 267.74 17108.32 88888.00 2019-08-06 14:00:32.000 218 33822.24 267.72 17108.30 88888.00 2019-08-06 14:00:33.000 218 33822.30 267.72 17108.29 88888.00 2019-08-06 14:00:34.000 218 33822.29 267.73 17108.33 88888.00 2019-08-06 14:00:35.000 218 33822.30 267.75 17108.32 37903.88 2019-08-06 14:00:36.000 218 33822.33 267.72 17108.36 88888.00 2019-08-06 14:00:37.000 218 33822.37 267.74 17108.35 88888.00 2019-08-06 14:00:38.000 218 33822.34 267.73 17108.32 88888.00 2019-08-06 14:00:39.000 218 33822.36 267.69 17108.31 88888.00 2019-08-06 14:00:40.000 218 33822.40 267.65 17108.32 37903.90 2019-08-06 14:00:41.000 218 33822.41 267.64 17108.32 88888.00 2019-08-06 14:00:42.000 218 33822.43 267.67 17108.30 88888.00 2019-08-06 14:00:43.000 218 33822.46 267.67 17108.33 88888.00 2019-08-06 14:00:44.000 218 33822.44 267.66 17108.34 88888.00 2019-08-06 14:00:45.000 218 33822.43 267.66 17108.32 37903.99 2019-08-06 14:00:46.000 218 33822.43 267.64 17108.35 88888.00 2019-08-06 14:00:47.000 218 33822.40 267.62 17108.38 88888.00 2019-08-06 14:00:48.000 218 33822.37 267.63 17108.35 88888.00 2019-08-06 14:00:49.000 218 33822.38 267.63 17108.37 88888.00 2019-08-06 14:00:50.000 218 33822.36 267.63 17108.37 37903.92 2019-08-06 14:00:51.000 218 33822.38 267.68 17108.36 88888.00 2019-08-06 14:00:52.000 218 33822.38 267.71 17108.36 88888.00 2019-08-06 14:00:53.000 218 33822.36 267.72 17108.38 88888.00 2019-08-06 14:00:54.000 218 33822.35 267.68 17108.34 88888.00 2019-08-06 14:00:55.000 218 33822.31 267.67 17108.36 37903.98 2019-08-06 14:00:56.000 218 33822.29 267.69 17108.35 88888.00 2019-08-06 14:00:57.000 218 33822.32 267.69 17108.33 88888.00 2019-08-06 14:00:58.000 218 33822.36 267.64 17108.29 88888.00 2019-08-06 14:00:59.000 218 33822.38 267.66 17108.33 88888.00 2019-08-06 14:01:00.000 218 33822.33 267.70 17108.34 37903.86 2019-08-06 14:01:01.000 218 33822.27 267.67 17108.34 88888.00 2019-08-06 14:01:02.000 218 33822.24 267.64 17108.34 88888.00 2019-08-06 14:01:03.000 218 33822.25 267.64 17108.33 88888.00 2019-08-06 14:01:04.000 218 33822.30 267.62 17108.34 88888.00 2019-08-06 14:01:05.000 218 33822.31 267.61 17108.39 37903.88 2019-08-06 14:01:06.000 218 33822.34 267.61 17108.38 88888.00 2019-08-06 14:01:07.000 218 33822.31 267.60 17108.40 88888.00 2019-08-06 14:01:08.000 218 33822.29 267.62 17108.41 88888.00 2019-08-06 14:01:09.000 218 33822.29 267.59 17108.35 88888.00 2019-08-06 14:01:10.000 218 33822.27 267.56 17108.39 37903.75 2019-08-06 14:01:11.000 218 33822.26 267.58 17108.40 88888.00 2019-08-06 14:01:12.000 218 33822.26 267.56 17108.37 88888.00 2019-08-06 14:01:13.000 218 33822.26 267.58 17108.37 88888.00 2019-08-06 14:01:14.000 218 33822.26 267.60 17108.44 88888.00 2019-08-06 14:01:15.000 218 33822.28 267.59 17108.46 37903.89 2019-08-06 14:01:16.000 218 33822.29 267.57 17108.44 88888.00 2019-08-06 14:01:17.000 218 33822.32 267.55 17108.43 88888.00 2019-08-06 14:01:18.000 218 33822.27 267.54 17108.43 88888.00 2019-08-06 14:01:19.000 218 33822.25 267.53 17108.44 88888.00 2019-08-06 14:01:20.000 218 33822.24 267.55 17108.44 37903.85 2019-08-06 14:01:21.000 218 33822.26 267.55 17108.42 88888.00 2019-08-06 14:01:22.000 218 33822.25 267.55 17108.45 88888.00 2019-08-06 14:01:23.000 218 33822.27 267.56 17108.48 88888.00 2019-08-06 14:01:24.000 218 33822.25 267.57 17108.47 88888.00 2019-08-06 14:01:25.000 218 33822.27 267.57 17108.51 37903.87 2019-08-06 14:01:26.000 218 33822.29 267.54 17108.48 88888.00 2019-08-06 14:01:27.000 218 33822.27 267.54 17108.47 88888.00 2019-08-06 14:01:28.000 218 33822.21 267.51 17108.44 88888.00 2019-08-06 14:01:29.000 218 33822.22 267.48 17108.45 88888.00 2019-08-06 14:01:30.000 218 33822.25 267.49 17108.45 37903.85 2019-08-06 14:01:31.000 218 33822.25 267.54 17108.50 88888.00 2019-08-06 14:01:32.000 218 33822.27 267.56 17108.51 88888.00 2019-08-06 14:01:33.000 218 33822.29 267.54 17108.49 88888.00 2019-08-06 14:01:34.000 218 33822.31 267.53 17108.46 88888.00 2019-08-06 14:01:35.000 218 33822.27 267.51 17108.44 37903.82 2019-08-06 14:01:36.000 218 33822.27 267.48 17108.39 88888.00 2019-08-06 14:01:37.000 218 33822.29 267.47 17108.43 88888.00 2019-08-06 14:01:38.000 218 33822.32 267.45 17108.44 88888.00 2019-08-06 14:01:39.000 218 33822.34 267.48 17108.46 88888.00 2019-08-06 14:01:40.000 218 33822.34 267.48 17108.46 37903.88 2019-08-06 14:01:41.000 218 33822.32 267.43 17108.45 88888.00 2019-08-06 14:01:42.000 218 33822.31 267.42 17108.46 88888.00 2019-08-06 14:01:43.000 218 33822.29 267.44 17108.41 88888.00 2019-08-06 14:01:44.000 218 33822.25 267.45 17108.39 88888.00 2019-08-06 14:01:45.000 218 33822.24 267.47 17108.42 37903.89 2019-08-06 14:01:46.000 218 33822.26 267.41 17108.45 88888.00 2019-08-06 14:01:47.000 218 33822.26 267.44 17108.47 88888.00 2019-08-06 14:01:48.000 218 33822.23 267.42 17108.47 88888.00 2019-08-06 14:01:49.000 218 33822.27 267.40 17108.44 88888.00 2019-08-06 14:01:50.000 218 33822.28 267.40 17108.42 37903.94 2019-08-06 14:01:51.000 218 33822.26 267.42 17108.42 88888.00 2019-08-06 14:01:52.000 218 33822.24 267.39 17108.44 88888.00 2019-08-06 14:01:53.000 218 33822.24 267.37 17108.42 88888.00 2019-08-06 14:01:54.000 218 33822.24 267.41 17108.44 88888.00 2019-08-06 14:01:55.000 218 33822.26 267.39 17108.45 37903.89 2019-08-06 14:01:56.000 218 33822.28 267.39 17108.43 88888.00 2019-08-06 14:01:57.000 218 33822.26 267.43 17108.47 88888.00 2019-08-06 14:01:58.000 218 33822.27 267.44 17108.47 88888.00 2019-08-06 14:01:59.000 218 33822.26 267.39 17108.47 88888.00 2019-08-06 14:02:00.000 218 33822.30 267.36 17108.50 37903.89 2019-08-06 14:02:01.000 218 33822.32 267.38 17108.45 88888.00 2019-08-06 14:02:02.000 218 33822.33 267.37 17108.45 88888.00 2019-08-06 14:02:03.000 218 33822.30 267.39 17108.43 88888.00 2019-08-06 14:02:04.000 218 33822.28 267.40 17108.44 88888.00 2019-08-06 14:02:05.000 218 33822.29 267.35 17108.42 37903.97 2019-08-06 14:02:06.000 218 33822.30 267.34 17108.43 88888.00 2019-08-06 14:02:07.000 218 33822.33 267.36 17108.44 88888.00 2019-08-06 14:02:08.000 218 33822.35 267.36 17108.44 88888.00 2019-08-06 14:02:09.000 218 33822.37 267.34 17108.44 88888.00 2019-08-06 14:02:10.000 218 33822.34 267.34 17108.48 37904.02 2019-08-06 14:02:11.000 218 33822.38 267.36 17108.49 88888.00 2019-08-06 14:02:12.000 218 33822.36 267.36 17108.50 88888.00 2019-08-06 14:02:13.000 218 33822.34 267.36 17108.45 88888.00 2019-08-06 14:02:14.000 218 33822.32 267.32 17108.43 88888.00 2019-08-06 14:02:15.000 218 33822.33 267.31 17108.47 37904.00 2019-08-06 14:02:16.000 218 33822.31 267.31 17108.47 88888.00 2019-08-06 14:02:17.000 218 33822.32 267.25 17108.43 88888.00 2019-08-06 14:02:18.000 218 33822.37 267.22 17108.41 88888.00 2019-08-06 14:02:19.000 218 33822.38 267.20 17108.44 88888.00 2019-08-06 14:02:20.000 218 33822.40 267.22 17108.45 37904.03 2019-08-06 14:02:21.000 218 33822.37 267.23 17108.49 88888.00 2019-08-06 14:02:22.000 218 33822.35 267.23 17108.47 88888.00 2019-08-06 14:02:23.000 218 33822.34 267.21 17108.46 88888.00 2019-08-06 14:02:24.000 218 33822.34 267.23 17108.46 88888.00 2019-08-06 14:02:25.000 218 33822.32 267.24 17108.47 37904.02 2019-08-06 14:02:26.000 218 33822.31 267.20 17108.47 88888.00 2019-08-06 14:02:27.000 218 33822.31 267.22 17108.46 88888.00 2019-08-06 14:02:28.000 218 33822.31 267.23 17108.45 88888.00 2019-08-06 14:02:29.000 218 33822.30 267.25 17108.42 88888.00 2019-08-06 14:02:30.000 218 33822.30 267.24 17108.45 37904.03 2019-08-06 14:02:31.000 218 33822.33 267.23 17108.48 88888.00 2019-08-06 14:02:32.000 218 33822.34 267.23 17108.48 88888.00 2019-08-06 14:02:33.000 218 33822.34 267.21 17108.48 88888.00 2019-08-06 14:02:34.000 218 33822.35 267.21 17108.49 88888.00 2019-08-06 14:02:35.000 218 33822.31 267.22 17108.44 37903.99 2019-08-06 14:02:36.000 218 33822.27 267.23 17108.46 88888.00 2019-08-06 14:02:37.000 218 33822.30 267.26 17108.49 88888.00 2019-08-06 14:02:38.000 218 33822.28 267.27 17108.53 88888.00 2019-08-06 14:02:39.000 218 33822.26 267.25 17108.56 88888.00 2019-08-06 14:02:40.000 218 33822.24 267.21 17108.52 37903.95 2019-08-06 14:02:41.000 218 33822.25 267.20 17108.53 88888.00 2019-08-06 14:02:42.000 218 33822.23 267.20 17108.57 88888.00 2019-08-06 14:02:43.000 218 33822.26 267.19 17108.55 88888.00 2019-08-06 14:02:44.000 218 33822.23 267.18 17108.55 88888.00 2019-08-06 14:02:45.000 218 33822.24 267.20 17108.54 37903.97 2019-08-06 14:02:46.000 218 33822.22 267.20 17108.58 88888.00 2019-08-06 14:02:47.000 218 33822.19 267.21 17108.60 88888.00 2019-08-06 14:02:48.000 218 33822.22 267.23 17108.60 88888.00 2019-08-06 14:02:49.000 218 33822.21 267.20 17108.61 88888.00 2019-08-06 14:02:50.000 218 33822.17 267.21 17108.64 37903.89 2019-08-06 14:02:51.000 218 33822.18 267.19 17108.60 88888.00 2019-08-06 14:02:52.000 218 33822.19 267.21 17108.58 88888.00 2019-08-06 14:02:53.000 218 33822.18 267.23 17108.61 88888.00 2019-08-06 14:02:54.000 218 33822.17 267.24 17108.59 88888.00 2019-08-06 14:02:55.000 218 33822.15 267.24 17108.60 37903.82 2019-08-06 14:02:56.000 218 33822.18 267.24 17108.59 88888.00 2019-08-06 14:02:57.000 218 33822.17 267.25 17108.57 88888.00 2019-08-06 14:02:58.000 218 33822.11 267.28 17108.56 88888.00 2019-08-06 14:02:59.000 218 33822.09 267.24 17108.56 88888.00 2019-08-06 14:03:00.000 218 33822.05 267.22 17108.57 37903.80 2019-08-06 14:03:01.000 218 33822.07 267.24 17108.57 88888.00 2019-08-06 14:03:02.000 218 33822.05 267.24 17108.58 88888.00 2019-08-06 14:03:03.000 218 33822.04 267.22 17108.61 88888.00 2019-08-06 14:03:04.000 218 33822.05 267.26 17108.61 88888.00 2019-08-06 14:03:05.000 218 33822.04 267.26 17108.60 37903.84 2019-08-06 14:03:06.000 218 33822.03 267.25 17108.57 88888.00 2019-08-06 14:03:07.000 218 33822.04 267.24 17108.60 88888.00 2019-08-06 14:03:08.000 218 33822.03 267.24 17108.62 88888.00 2019-08-06 14:03:09.000 218 33822.02 267.25 17108.63 88888.00 2019-08-06 14:03:10.000 218 33821.99 267.24 17108.65 37903.73 2019-08-06 14:03:11.000 218 33822.00 267.25 17108.63 88888.00 2019-08-06 14:03:12.000 218 33821.99 267.27 17108.63 88888.00 2019-08-06 14:03:13.000 218 33821.95 267.24 17108.63 88888.00 2019-08-06 14:03:14.000 218 33821.97 267.26 17108.62 88888.00 2019-08-06 14:03:15.000 218 33821.97 267.29 17108.59 37903.78 2019-08-06 14:03:16.000 218 33821.96 267.29 17108.62 88888.00 2019-08-06 14:03:17.000 218 33821.97 267.30 17108.63 88888.00 2019-08-06 14:03:18.000 218 33821.97 267.26 17108.65 88888.00 2019-08-06 14:03:19.000 218 33821.98 267.20 17108.64 88888.00 2019-08-06 14:03:20.000 218 33822.00 267.17 17108.63 37903.69 2019-08-06 14:03:21.000 218 33822.02 267.17 17108.63 88888.00 2019-08-06 14:03:22.000 218 33821.98 267.19 17108.63 88888.00 2019-08-06 14:03:23.000 218 33821.97 267.16 17108.64 88888.00 2019-08-06 14:03:24.000 218 33821.99 267.15 17108.64 88888.00 2019-08-06 14:03:25.000 218 33822.04 267.11 17108.63 37903.74 2019-08-06 14:03:26.000 218 33821.99 267.09 17108.62 88888.00 2019-08-06 14:03:27.000 218 33822.01 267.12 17108.66 88888.00 2019-08-06 14:03:28.000 218 33822.05 267.10 17108.70 88888.00 2019-08-06 14:03:29.000 218 33822.02 267.14 17108.66 88888.00 2019-08-06 14:03:30.000 218 33822.04 267.16 17108.67 37903.69 2019-08-06 14:03:31.000 218 33822.04 267.14 17108.65 88888.00 2019-08-06 14:03:32.000 218 33822.03 267.12 17108.67 88888.00 2019-08-06 14:03:33.000 218 33822.02 267.13 17108.65 88888.00 2019-08-06 14:03:34.000 218 33822.00 267.12 17108.69 88888.00 2019-08-06 14:03:35.000 218 33821.97 267.10 17108.72 37903.73 2019-08-06 14:03:36.000 218 33821.98 267.06 17108.72 88888.00 2019-08-06 14:03:37.000 218 33821.97 267.07 17108.71 88888.00 2019-08-06 14:03:38.000 218 33821.98 267.13 17108.71 88888.00 2019-08-06 14:03:39.000 218 33821.97 267.13 17108.71 88888.00 2019-08-06 14:03:40.000 218 33821.93 267.09 17108.71 37903.61 2019-08-06 14:03:41.000 218 33821.91 267.05 17108.73 88888.00 2019-08-06 14:03:42.000 218 33821.89 267.03 17108.72 88888.00 2019-08-06 14:03:43.000 218 33821.88 267.01 17108.73 88888.00 2019-08-06 14:03:44.000 218 33821.89 267.05 17108.67 88888.00 2019-08-06 14:03:45.000 218 33821.87 267.01 17108.70 37903.63 2019-08-06 14:03:46.000 218 33821.84 267.00 17108.70 88888.00 2019-08-06 14:03:47.000 218 33821.83 267.01 17108.69 88888.00 2019-08-06 14:03:48.000 218 33821.84 267.01 17108.71 88888.00 2019-08-06 14:03:49.000 218 33821.85 267.03 17108.71 88888.00 2019-08-06 14:03:50.000 218 33821.84 267.03 17108.76 37903.57 2019-08-06 14:03:51.000 218 33821.82 267.01 17108.72 88888.00 2019-08-06 14:03:52.000 218 33821.79 267.01 17108.74 88888.00 2019-08-06 14:03:53.000 218 33821.78 267.02 17108.72 88888.00 2019-08-06 14:03:54.000 218 33821.78 267.03 17108.66 88888.00 2019-08-06 14:03:55.000 218 33821.83 267.02 17108.69 37903.61 2019-08-06 14:03:56.000 218 33821.80 266.99 17108.74 88888.00 2019-08-06 14:03:57.000 218 33821.78 266.98 17108.78 88888.00 2019-08-06 14:03:58.000 218 33821.77 266.97 17108.79 88888.00 2019-08-06 14:03:59.000 218 33821.77 267.00 17108.78 88888.00 2019-08-06 14:04:00.000 218 33821.73 267.01 17108.76 37903.53 2019-08-06 14:04:01.000 218 33821.75 267.05 17108.76 88888.00 2019-08-06 14:04:02.000 218 33821.72 267.01 17108.76 88888.00 2019-08-06 14:04:03.000 218 33821.70 267.03 17108.79 88888.00 2019-08-06 14:04:04.000 218 33821.65 267.00 17108.76 88888.00 2019-08-06 14:04:05.000 218 33821.65 267.00 17108.79 37903.46 2019-08-06 14:04:06.000 218 33821.63 267.03 17108.81 88888.00 2019-08-06 14:04:07.000 218 33821.60 267.02 17108.82 88888.00 2019-08-06 14:04:08.000 218 33821.57 267.01 17108.81 88888.00 2019-08-06 14:04:09.000 218 33821.56 267.01 17108.82 88888.00 2019-08-06 14:04:10.000 218 33821.58 267.00 17108.82 37903.49 2019-08-06 14:04:11.000 218 33821.51 267.02 17108.79 88888.00 2019-08-06 14:04:12.000 218 33821.51 267.02 17108.80 88888.00 2019-08-06 14:04:13.000 218 33821.54 267.04 17108.82 88888.00 2019-08-06 14:04:14.000 218 33821.53 267.06 17108.79 88888.00 2019-08-06 14:04:15.000 218 33821.51 267.07 17108.76 37903.44 2019-08-06 14:04:16.000 218 33821.46 267.08 17108.79 88888.00 2019-08-06 14:04:17.000 218 33821.44 267.11 17108.82 88888.00 2019-08-06 14:04:18.000 218 33821.42 267.11 17108.81 88888.00 2019-08-06 14:04:19.000 218 33821.40 267.09 17108.78 88888.00 2019-08-06 14:04:20.000 218 33821.32 267.11 17108.79 37903.25 2019-08-06 14:04:21.000 218 33821.27 267.10 17108.80 88888.00 2019-08-06 14:04:22.000 218 33821.22 267.13 17108.79 88888.00 2019-08-06 14:04:23.000 218 33821.23 267.17 17108.77 88888.00 2019-08-06 14:04:24.000 218 33821.19 267.15 17108.78 88888.00 2019-08-06 14:04:25.000 218 33821.15 267.17 17108.81 37903.11 2019-08-06 14:04:26.000 218 33821.11 267.18 17108.83 88888.00 2019-08-06 14:04:27.000 218 33821.08 267.16 17108.82 88888.00 2019-08-06 14:04:28.000 218 33821.08 267.16 17108.82 88888.00 2019-08-06 14:04:29.000 218 33821.09 267.19 17108.82 88888.00 2019-08-06 14:04:30.000 218 33821.08 267.19 17108.79 37903.06 2019-08-06 14:04:31.000 218 33821.10 267.22 17108.78 88888.00 2019-08-06 14:04:32.000 218 33821.10 267.23 17108.84 88888.00 2019-08-06 14:04:33.000 218 33821.13 267.22 17108.83 88888.00 2019-08-06 14:04:34.000 218 33821.11 267.24 17108.83 88888.00 2019-08-06 14:04:35.000 218 33821.12 267.25 17108.82 37902.94 2019-08-06 14:04:36.000 218 33821.17 267.23 17108.78 88888.00 2019-08-06 14:04:37.000 218 33821.16 267.19 17108.77 88888.00 2019-08-06 14:04:38.000 218 33821.25 267.23 17108.83 88888.00 2019-08-06 14:04:39.000 218 33821.22 267.24 17108.80 88888.00 2019-08-06 14:04:40.000 218 33821.20 267.22 17108.79 37903.10 2019-08-06 14:04:41.000 218 33821.18 267.24 17108.80 88888.00 2019-08-06 14:04:42.000 218 33821.20 267.23 17108.77 88888.00 2019-08-06 14:04:43.000 218 33821.23 267.22 17108.81 88888.00 2019-08-06 14:04:44.000 218 33821.22 267.23 17108.81 88888.00 2019-08-06 14:04:45.000 218 33821.20 267.28 17108.87 37903.12 2019-08-06 14:04:46.000 218 33821.18 267.28 17108.85 88888.00 2019-08-06 14:04:47.000 218 33821.20 267.28 17108.84 88888.00 2019-08-06 14:04:48.000 218 33821.20 267.28 17108.86 88888.00 2019-08-06 14:04:49.000 218 33821.17 267.30 17108.84 88888.00 2019-08-06 14:04:50.000 218 33821.13 267.29 17108.82 37903.12 2019-08-06 14:04:51.000 218 33821.16 267.30 17108.84 88888.00 2019-08-06 14:04:52.000 218 33821.18 267.32 17108.80 88888.00 2019-08-06 14:04:53.000 218 33821.17 267.28 17108.84 88888.00 2019-08-06 14:04:54.000 218 33821.17 267.23 17108.85 88888.00 2019-08-06 14:04:55.000 218 33821.19 267.31 17108.85 37903.06 2019-08-06 14:04:56.000 218 33821.21 267.38 17108.83 88888.00 2019-08-06 14:04:57.000 218 33821.21 267.36 17108.80 88888.00 2019-08-06 14:04:58.000 218 33821.23 267.39 17108.81 88888.00 2019-08-06 14:04:59.000 218 33821.26 267.43 17108.82 88888.00 2019-08-06 14:05:00.000 218 33821.23 267.39 17108.85 37903.09 2019-08-06 14:05:01.000 218 33821.19 267.35 17108.80 88888.00 2019-08-06 14:05:02.000 218 33821.23 267.34 17108.83 88888.00 2019-08-06 14:05:03.000 218 33821.21 267.38 17108.86 88888.00 2019-08-06 14:05:04.000 218 33821.20 267.39 17108.82 88888.00 2019-08-06 14:05:05.000 218 33821.24 267.42 17108.84 37903.16 2019-08-06 14:05:06.000 218 33821.25 267.40 17108.86 88888.00 2019-08-06 14:05:07.000 218 33821.26 267.39 17108.83 88888.00 2019-08-06 14:05:08.000 218 33821.25 267.37 17108.83 88888.00 2019-08-06 14:05:09.000 218 33821.25 267.39 17108.84 88888.00 2019-08-06 14:05:10.000 218 33821.22 267.37 17108.77 37903.14 2019-08-06 14:05:11.000 218 33821.17 267.40 17108.80 88888.00 2019-08-06 14:05:12.000 218 33821.17 267.43 17108.84 88888.00 2019-08-06 14:05:13.000 218 33821.21 267.43 17108.86 88888.00 2019-08-06 14:05:14.000 218 33821.21 267.46 17108.86 88888.00 2019-08-06 14:05:15.000 218 33821.22 267.47 17108.84 37903.15 2019-08-06 14:05:16.000 218 33821.19 267.52 17108.86 88888.00 2019-08-06 14:05:17.000 218 33821.17 267.51 17108.90 88888.00 2019-08-06 14:05:18.000 218 33821.18 267.50 17108.89 88888.00 2019-08-06 14:05:19.000 218 33821.18 267.50 17108.89 88888.00 2019-08-06 14:05:20.000 218 33821.17 267.52 17108.91 37903.03 2019-08-06 14:05:21.000 218 33821.17 267.52 17108.93 88888.00 2019-08-06 14:05:22.000 218 33821.11 267.55 17108.88 88888.00 2019-08-06 14:05:23.000 218 33821.10 267.56 17108.86 88888.00 2019-08-06 14:05:24.000 218 33821.13 267.56 17108.87 88888.00 2019-08-06 14:05:25.000 218 33821.16 267.56 17108.86 37903.05 2019-08-06 14:05:26.000 218 33821.16 267.51 17108.85 88888.00 2019-08-06 14:05:27.000 218 33821.13 267.50 17108.88 88888.00 2019-08-06 14:05:28.000 218 33821.12 267.48 17108.86 88888.00 2019-08-06 14:05:29.000 218 33821.14 267.51 17108.85 88888.00 2019-08-06 14:05:30.000 218 33821.10 267.52 17108.85 37902.92 2019-08-06 14:05:31.000 218 33821.07 267.47 17108.89 88888.00 2019-08-06 14:05:32.000 218 33821.06 267.47 17108.92 88888.00 2019-08-06 14:05:33.000 218 33821.06 267.46 17108.86 88888.00 2019-08-06 14:05:34.000 218 33821.08 267.45 17108.85 88888.00 2019-08-06 14:05:35.000 218 33821.07 267.47 17108.83 37902.94 2019-08-06 14:05:36.000 218 33821.12 267.47 17108.82 88888.00 2019-08-06 14:05:37.000 218 33821.13 267.52 17108.84 88888.00 2019-08-06 14:05:38.000 218 33821.08 267.53 17108.87 88888.00 2019-08-06 14:05:39.000 218 33821.07 267.50 17108.87 88888.00 2019-08-06 14:05:40.000 218 33821.07 267.48 17108.87 37903.00 2019-08-06 14:05:41.000 218 33821.07 267.45 17108.85 88888.00 2019-08-06 14:05:42.000 218 33821.04 267.46 17108.81 88888.00 2019-08-06 14:05:43.000 218 33821.04 267.45 17108.84 88888.00 2019-08-06 14:05:44.000 218 33821.03 267.45 17108.90 88888.00 2019-08-06 14:05:45.000 218 33821.07 267.45 17108.91 37903.03 2019-08-06 14:05:46.000 218 33821.05 267.46 17108.93 88888.00 2019-08-06 14:05:47.000 218 33821.05 267.46 17108.93 88888.00 2019-08-06 14:05:48.000 218 33821.01 267.43 17108.92 88888.00 2019-08-06 14:05:49.000 218 33821.05 267.47 17108.91 88888.00 2019-08-06 14:05:50.000 218 33821.09 267.47 17108.90 37902.95 2019-08-06 14:05:51.000 218 33821.07 267.50 17108.87 88888.00 2019-08-06 14:05:52.000 218 33821.10 267.48 17108.88 88888.00 2019-08-06 14:05:53.000 218 33821.09 267.47 17108.89 88888.00 2019-08-06 14:05:54.000 218 33821.09 267.50 17108.87 88888.00 2019-08-06 14:05:55.000 218 33821.09 267.49 17108.88 37902.93 2019-08-06 14:05:56.000 218 33821.11 267.47 17108.90 88888.00 2019-08-06 14:05:57.000 218 33821.08 267.45 17108.93 88888.00 2019-08-06 14:05:58.000 218 33821.07 267.45 17108.96 88888.00 2019-08-06 14:05:59.000 218 33821.11 267.46 17108.86 88888.00 2019-08-06 14:06:00.000 218 33821.09 267.43 17108.85 37903.02 2019-08-06 14:06:01.000 218 33821.04 267.43 17108.85 88888.00 2019-08-06 14:06:02.000 218 33821.04 267.45 17108.86 88888.00 2019-08-06 14:06:03.000 218 33821.05 267.47 17108.86 88888.00 2019-08-06 14:06:04.000 218 33821.09 267.50 17108.87 88888.00 2019-08-06 14:06:05.000 218 33821.06 267.52 17108.91 37902.97 2019-08-06 14:06:06.000 218 33821.06 267.52 17108.93 88888.00 2019-08-06 14:06:07.000 218 33821.05 267.53 17108.91 88888.00 2019-08-06 14:06:08.000 218 33821.04 267.51 17108.91 88888.00 2019-08-06 14:06:09.000 218 33821.07 267.53 17108.93 88888.00 2019-08-06 14:06:10.000 218 33821.07 267.51 17108.88 37902.98 2019-08-06 14:06:11.000 218 33821.03 267.53 17108.89 88888.00 2019-08-06 14:06:12.000 218 33821.01 267.53 17108.89 88888.00 2019-08-06 14:06:13.000 218 33821.07 267.53 17108.89 88888.00 2019-08-06 14:06:14.000 218 33821.08 267.53 17108.90 88888.00 2019-08-06 14:06:15.000 218 33821.07 267.55 17108.92 37902.89 2019-08-06 14:06:16.000 218 33821.10 267.53 17108.93 88888.00 2019-08-06 14:06:17.000 218 33821.13 267.55 17108.91 88888.00 2019-08-06 14:06:18.000 218 33821.09 267.55 17108.92 88888.00 2019-08-06 14:06:19.000 218 33821.07 267.58 17108.91 88888.00 2019-08-06 14:06:20.000 218 33821.06 267.58 17108.92 37903.02 2019-08-06 14:06:21.000 218 33821.06 267.56 17108.89 88888.00 2019-08-06 14:06:22.000 218 33821.07 267.56 17108.92 88888.00 2019-08-06 14:06:23.000 218 33821.07 267.55 17108.95 88888.00 2019-08-06 14:06:24.000 218 33820.99 267.52 17108.92 88888.00 2019-08-06 14:06:25.000 218 33820.99 267.49 17108.94 37902.93 2019-08-06 14:06:26.000 218 33821.01 267.49 17108.95 88888.00 2019-08-06 14:06:27.000 218 33821.01 267.46 17108.94 88888.00 2019-08-06 14:06:28.000 218 33820.97 267.47 17108.93 88888.00 2019-08-06 14:06:29.000 218 33820.98 267.51 17108.89 88888.00 2019-08-06 14:06:30.000 218 33820.98 267.52 17108.92 37902.93 2019-08-06 14:06:31.000 218 33820.96 267.55 17108.92 88888.00 2019-08-06 14:06:32.000 218 33820.94 267.54 17108.92 88888.00 2019-08-06 14:06:33.000 218 33821.00 267.58 17108.93 88888.00 2019-08-06 14:06:34.000 218 33821.02 267.61 17108.96 88888.00 2019-08-06 14:06:35.000 218 33821.01 267.60 17108.92 37902.98 2019-08-06 14:06:36.000 218 33821.00 267.59 17108.94 88888.00 2019-08-06 14:06:37.000 218 33821.02 267.62 17108.96 88888.00 2019-08-06 14:06:38.000 218 33821.03 267.62 17108.93 88888.00 2019-08-06 14:06:39.000 218 33821.02 267.60 17108.93 88888.00 2019-08-06 14:06:40.000 218 33821.02 267.55 17108.90 37902.93 2019-08-06 14:06:41.000 218 33820.99 267.50 17108.93 88888.00 2019-08-06 14:06:42.000 218 33820.96 267.54 17108.92 88888.00 2019-08-06 14:06:43.000 218 33820.97 267.52 17108.89 88888.00 2019-08-06 14:06:44.000 218 33820.98 267.54 17108.87 88888.00 2019-08-06 14:06:45.000 218 33820.96 267.54 17108.89 37902.86 2019-08-06 14:06:46.000 218 33820.93 267.54 17108.91 88888.00 2019-08-06 14:06:47.000 218 33820.91 267.51 17108.91 88888.00 2019-08-06 14:06:48.000 218 33820.91 267.48 17108.89 88888.00 2019-08-06 14:06:49.000 218 33820.90 267.45 17108.89 88888.00 2019-08-06 14:06:50.000 218 33820.89 267.44 17108.88 37902.93 2019-08-06 14:06:51.000 218 33820.87 267.46 17108.92 88888.00 2019-08-06 14:06:52.000 218 33820.85 267.44 17108.91 88888.00 2019-08-06 14:06:53.000 218 33820.85 267.40 17108.93 88888.00 2019-08-06 14:06:54.000 218 33820.86 267.39 17108.95 88888.00 2019-08-06 14:06:55.000 218 33820.88 267.38 17108.97 37902.79 2019-08-06 14:06:56.000 218 33820.89 267.39 17108.98 88888.00 2019-08-06 14:06:57.000 218 33820.93 267.40 17109.00 88888.00 2019-08-06 14:06:58.000 218 33820.91 267.37 17108.98 88888.00 2019-08-06 14:06:59.000 218 33820.95 267.36 17108.98 88888.00 2019-08-06 14:07:00.000 218 33820.97 267.38 17108.99 37902.82 2019-08-06 14:07:01.000 218 33820.98 267.35 17108.99 88888.00 2019-08-06 14:07:02.000 218 33821.03 267.38 17108.97 88888.00 2019-08-06 14:07:03.000 218 33821.06 267.37 17108.94 88888.00 2019-08-06 14:07:04.000 218 33821.05 267.30 17108.93 88888.00 2019-08-06 14:07:05.000 218 33821.04 267.31 17108.92 37902.94 2019-08-06 14:07:06.000 218 33821.02 267.31 17108.92 88888.00 2019-08-06 14:07:07.000 218 33820.99 267.33 17108.90 88888.00 2019-08-06 14:07:08.000 218 33820.94 267.33 17108.91 88888.00 2019-08-06 14:07:09.000 218 33820.87 267.35 17108.92 88888.00 2019-08-06 14:07:10.000 218 33820.86 267.34 17108.93 37902.96 2019-08-06 14:07:11.000 218 33820.87 267.30 17108.96 88888.00 2019-08-06 14:07:12.000 218 33820.89 267.30 17108.95 88888.00 2019-08-06 14:07:13.000 218 33820.89 267.29 17108.93 88888.00 2019-08-06 14:07:14.000 218 33820.88 267.29 17108.95 88888.00 2019-08-06 14:07:15.000 218 33820.84 267.26 17108.96 37902.85 2019-08-06 14:07:16.000 218 33820.81 267.22 17108.94 88888.00 2019-08-06 14:07:17.000 218 33820.80 267.26 17108.93 88888.00 2019-08-06 14:07:18.000 218 33820.78 267.23 17108.94 88888.00 2019-08-06 14:07:19.000 218 33820.73 267.26 17108.94 88888.00 2019-08-06 14:07:20.000 218 33820.74 267.22 17108.93 37902.93 2019-08-06 14:07:21.000 218 33820.72 267.23 17108.87 88888.00 2019-08-06 14:07:22.000 218 33820.74 267.24 17108.90 88888.00 2019-08-06 14:07:23.000 218 33820.75 267.21 17108.90 88888.00 2019-08-06 14:07:24.000 218 33820.70 267.20 17108.92 88888.00 2019-08-06 14:07:25.000 218 33820.64 267.16 17108.94 37902.78 2019-08-06 14:07:26.000 218 33820.60 267.19 17108.94 88888.00 2019-08-06 14:07:27.000 218 33820.59 267.21 17108.97 88888.00 2019-08-06 14:07:28.000 218 33820.58 267.21 17109.00 88888.00 2019-08-06 14:07:29.000 218 33820.55 267.21 17108.96 88888.00 2019-08-06 14:07:30.000 218 33820.57 267.20 17108.96 37902.67 2019-08-06 14:07:31.000 218 33820.55 267.20 17108.97 88888.00 2019-08-06 14:07:32.000 218 33820.54 267.17 17109.01 88888.00 2019-08-06 14:07:33.000 218 33820.55 267.17 17109.02 88888.00 2019-08-06 14:07:34.000 218 33820.48 267.12 17109.02 88888.00 2019-08-06 14:07:35.000 218 33820.47 267.12 17109.02 37902.59 2019-08-06 14:07:36.000 218 33820.50 267.17 17109.03 88888.00 2019-08-06 14:07:37.000 218 33820.54 267.20 17109.03 88888.00 2019-08-06 14:07:38.000 218 33820.51 267.21 17109.04 88888.00 2019-08-06 14:07:39.000 218 33820.51 267.19 17109.08 88888.00 2019-08-06 14:07:40.000 218 33820.50 267.22 17109.05 37902.61 2019-08-06 14:07:41.000 218 33820.49 267.19 17109.06 88888.00 2019-08-06 14:07:42.000 218 33820.49 267.23 17109.05 88888.00 2019-08-06 14:07:43.000 218 33820.51 267.24 17109.11 88888.00 2019-08-06 14:07:44.000 218 33820.53 267.22 17109.12 88888.00 2019-08-06 14:07:45.000 218 33820.52 267.25 17109.10 37902.55 2019-08-06 14:07:46.000 218 33820.53 267.23 17109.08 88888.00 2019-08-06 14:07:47.000 218 33820.58 267.19 17109.04 88888.00 2019-08-06 14:07:48.000 218 33820.60 267.19 17109.04 88888.00 2019-08-06 14:07:49.000 218 33820.59 267.18 17109.03 88888.00 2019-08-06 14:07:50.000 218 33820.62 267.19 17109.03 37902.70 2019-08-06 14:07:51.000 218 33820.60 267.17 17109.03 88888.00 2019-08-06 14:07:52.000 218 33820.64 267.14 17109.04 88888.00 2019-08-06 14:07:53.000 218 33820.65 267.15 17109.01 88888.00 2019-08-06 14:07:54.000 218 33820.63 267.15 17108.99 88888.00 2019-08-06 14:07:55.000 218 33820.65 267.16 17109.03 37902.78 2019-08-06 14:07:56.000 218 33820.67 267.15 17109.05 88888.00 2019-08-06 14:07:57.000 218 33820.69 267.09 17109.03 88888.00 2019-08-06 14:07:58.000 218 33820.67 267.09 17109.05 88888.00 2019-08-06 14:07:59.000 218 33820.68 267.10 17109.03 88888.00 2019-08-06 14:08:00.000 218 33820.67 267.11 17109.04 37902.70 2019-08-06 14:08:01.000 218 33820.68 267.09 17109.03 88888.00 2019-08-06 14:08:02.000 218 33820.66 267.07 17109.05 88888.00 2019-08-06 14:08:03.000 218 33820.66 267.11 17109.03 88888.00 2019-08-06 14:08:04.000 218 33820.66 267.09 17109.02 88888.00 2019-08-06 14:08:05.000 218 33820.64 267.08 17109.04 37902.73 2019-08-06 14:08:06.000 218 33820.64 267.05 17109.04 88888.00 2019-08-06 14:08:07.000 218 33820.64 267.08 17109.04 88888.00 2019-08-06 14:08:08.000 218 33820.65 267.08 17109.03 88888.00 2019-08-06 14:08:09.000 218 33820.60 267.06 17109.03 88888.00 2019-08-06 14:08:10.000 218 33820.57 267.03 17109.02 37902.68 2019-08-06 14:08:11.000 218 33820.57 267.04 17109.03 88888.00 2019-08-06 14:08:12.000 218 33820.60 267.02 17109.07 88888.00 2019-08-06 14:08:13.000 218 33820.60 266.98 17109.09 88888.00 2019-08-06 14:08:14.000 218 33820.63 267.00 17109.09 88888.00 2019-08-06 14:08:15.000 218 33820.63 267.00 17109.07 37902.77 2019-08-06 14:08:16.000 218 33820.64 267.02 17109.07 88888.00 2019-08-06 14:08:17.000 218 33820.64 267.00 17109.04 88888.00 2019-08-06 14:08:18.000 218 33820.65 266.95 17109.03 88888.00 2019-08-06 14:08:19.000 218 33820.66 266.96 17109.07 88888.00 2019-08-06 14:08:20.000 218 33820.66 266.93 17109.10 37902.76 2019-08-06 14:08:21.000 218 33820.64 266.95 17109.07 88888.00 2019-08-06 14:08:22.000 218 33820.62 266.97 17109.07 88888.00 2019-08-06 14:08:23.000 218 33820.60 266.93 17109.08 88888.00 2019-08-06 14:08:24.000 218 33820.61 266.91 17109.10 88888.00 2019-08-06 14:08:25.000 218 33820.58 266.92 17109.09 37902.76 2019-08-06 14:08:26.000 218 33820.58 266.90 17109.12 88888.00 2019-08-06 14:08:27.000 218 33820.59 266.90 17109.16 88888.00 2019-08-06 14:08:28.000 218 33820.55 266.91 17109.17 88888.00 2019-08-06 14:08:29.000 218 33820.52 266.89 17109.16 88888.00 2019-08-06 14:08:30.000 218 33820.54 266.90 17109.16 37902.69 2019-08-06 14:08:31.000 218 33820.53 266.89 17109.18 88888.00 2019-08-06 14:08:32.000 218 33820.51 266.86 17109.17 88888.00 2019-08-06 14:08:33.000 218 33820.49 266.88 17109.19 88888.00 2019-08-06 14:08:34.000 218 33820.50 266.90 17109.17 88888.00 2019-08-06 14:08:35.000 218 33820.52 266.94 17109.18 37902.65 2019-08-06 14:08:36.000 218 33820.53 266.92 17109.17 88888.00 2019-08-06 14:08:37.000 218 33820.54 266.89 17109.16 88888.00 2019-08-06 14:08:38.000 218 33820.51 266.89 17109.12 88888.00 2019-08-06 14:08:39.000 218 33820.50 266.95 17109.14 88888.00 2019-08-06 14:08:40.000 218 33820.51 266.99 17109.18 37902.61 2019-08-06 14:08:41.000 218 33820.51 267.01 17109.21 88888.00 2019-08-06 14:08:42.000 218 33820.55 266.97 17109.21 88888.00 2019-08-06 14:08:43.000 218 33820.58 266.99 17109.18 88888.00 2019-08-06 14:08:44.000 218 33820.56 267.02 17109.17 88888.00 2019-08-06 14:08:45.000 218 33820.56 267.05 17109.16 37902.66 2019-08-06 14:08:46.000 218 33820.55 267.04 17109.15 88888.00 2019-08-06 14:08:47.000 218 33820.57 267.02 17109.13 88888.00 2019-08-06 14:08:48.000 218 33820.62 267.07 17109.16 88888.00 2019-08-06 14:08:49.000 218 33820.61 267.09 17109.16 88888.00 2019-08-06 14:08:50.000 218 33820.58 267.04 17109.15 37902.68 2019-08-06 14:08:51.000 218 33820.59 267.10 17109.18 88888.00 2019-08-06 14:08:52.000 218 33820.59 267.09 17109.14 88888.00 2019-08-06 14:08:53.000 218 33820.64 267.05 17109.12 88888.00 2019-08-06 14:08:54.000 218 33820.64 267.04 17109.16 88888.00 2019-08-06 14:08:55.000 218 33820.67 267.01 17109.14 37902.77 2019-08-06 14:08:56.000 218 33820.69 266.99 17109.09 88888.00 2019-08-06 14:08:57.000 218 33820.69 267.04 17109.16 88888.00 2019-08-06 14:08:58.000 218 33820.71 267.06 17109.18 88888.00 2019-08-06 14:08:59.000 218 33820.72 267.06 17109.14 88888.00 2019-08-06 14:09:00.000 218 33820.69 267.03 17109.12 37902.73 2019-08-06 14:09:01.000 218 33820.69 267.03 17109.09 88888.00 2019-08-06 14:09:02.000 218 33820.71 267.01 17109.11 88888.00 2019-08-06 14:09:03.000 218 33820.71 267.00 17109.10 88888.00 2019-08-06 14:09:04.000 218 33820.76 266.99 17109.13 88888.00 2019-08-06 14:09:05.000 218 33820.76 266.96 17109.17 37902.83 2019-08-06 14:09:06.000 218 33820.74 266.99 17109.16 88888.00 2019-08-06 14:09:07.000 218 33820.75 267.01 17109.15 88888.00 2019-08-06 14:09:08.000 218 33820.73 266.99 17109.13 88888.00 2019-08-06 14:09:09.000 218 33820.73 267.01 17109.16 88888.00 2019-08-06 14:09:10.000 218 33820.71 267.02 17109.13 37902.84 2019-08-06 14:09:11.000 218 33820.75 267.04 17109.12 88888.00 2019-08-06 14:09:12.000 218 33820.77 267.05 17109.13 88888.00 2019-08-06 14:09:13.000 218 33820.78 267.07 17109.11 88888.00 2019-08-06 14:09:14.000 218 33820.76 267.09 17109.18 88888.00 2019-08-06 14:09:15.000 218 33820.80 267.14 17109.17 37902.87 2019-08-06 14:09:16.000 218 33820.81 267.15 17109.19 88888.00 2019-08-06 14:09:17.000 218 33820.83 267.14 17109.16 88888.00 2019-08-06 14:09:18.000 218 33820.81 267.15 17109.16 88888.00 2019-08-06 14:09:19.000 218 33820.81 267.16 17109.20 88888.00 2019-08-06 14:09:20.000 218 33820.83 267.15 17109.21 37902.87 2019-08-06 14:09:21.000 218 33820.85 267.14 17109.20 88888.00 2019-08-06 14:09:22.000 218 33820.86 267.08 17109.22 88888.00 2019-08-06 14:09:23.000 218 33820.82 267.10 17109.21 88888.00 2019-08-06 14:09:24.000 218 33820.83 267.10 17109.21 88888.00 2019-08-06 14:09:25.000 218 33820.82 267.07 17109.24 37902.88 2019-08-06 14:09:26.000 218 33820.80 267.10 17109.20 88888.00 2019-08-06 14:09:27.000 218 33820.83 267.11 17109.17 88888.00 2019-08-06 14:09:28.000 218 33820.84 267.06 17109.15 88888.00 2019-08-06 14:09:29.000 218 33820.80 267.04 17109.19 88888.00 2019-08-06 14:09:30.000 218 33820.80 267.06 17109.19 37902.95 2019-08-06 14:09:31.000 218 33820.77 267.09 17109.19 88888.00 2019-08-06 14:09:32.000 218 33820.73 267.10 17109.19 88888.00 2019-08-06 14:09:33.000 218 33820.75 267.10 17109.17 88888.00 2019-08-06 14:09:34.000 218 33820.77 267.11 17109.17 88888.00 2019-08-06 14:09:35.000 218 33820.76 267.12 17109.18 37902.87 2019-08-06 14:09:36.000 218 33820.74 267.08 17109.18 88888.00 2019-08-06 14:09:37.000 218 33820.75 267.07 17109.19 88888.00 2019-08-06 14:09:38.000 218 33820.73 267.10 17109.21 88888.00 2019-08-06 14:09:39.000 218 33820.74 267.14 17109.23 88888.00 2019-08-06 14:09:40.000 218 33820.69 267.17 17109.23 37902.88 2019-08-06 14:09:41.000 218 33820.72 267.14 17109.25 88888.00 2019-08-06 14:09:42.000 218 33820.71 267.15 17109.24 88888.00 2019-08-06 14:09:43.000 218 33820.66 267.12 17109.25 88888.00 2019-08-06 14:09:44.000 218 33820.66 267.12 17109.28 88888.00 2019-08-06 14:09:45.000 218 33820.65 267.10 17109.29 37902.83 2019-08-06 14:09:46.000 218 33820.63 267.09 17109.28 88888.00 2019-08-06 14:09:47.000 218 33820.62 267.11 17109.31 88888.00 2019-08-06 14:09:48.000 218 33820.61 267.10 17109.32 88888.00 2019-08-06 14:09:49.000 218 33820.57 267.11 17109.32 88888.00 2019-08-06 14:09:50.000 218 33820.56 267.08 17109.28 37902.75 2019-08-06 14:09:51.000 218 33820.57 267.10 17109.27 88888.00 2019-08-06 14:09:52.000 218 33820.54 267.07 17109.25 88888.00 2019-08-06 14:09:53.000 218 33820.57 267.05 17109.25 88888.00 2019-08-06 14:09:54.000 218 33820.62 267.06 17109.24 88888.00 2019-08-06 14:09:55.000 218 33820.63 267.10 17109.22 37902.80 2019-08-06 14:09:56.000 218 33820.64 267.08 17109.27 88888.00 2019-08-06 14:09:57.000 218 33820.65 267.08 17109.29 88888.00 2019-08-06 14:09:58.000 218 33820.67 267.12 17109.26 88888.00 2019-08-06 14:09:59.000 218 33820.69 267.12 17109.27 88888.00 2019-08-06 14:10:00.000 218 33820.68 267.13 17109.24 37902.83 2019-08-06 14:10:01.000 218 33820.71 267.17 17109.21 88888.00 2019-08-06 14:10:02.000 218 33820.74 267.19 17109.20 88888.00 2019-08-06 14:10:03.000 218 33820.70 267.19 17109.22 88888.00 2019-08-06 14:10:04.000 218 33820.65 267.17 17109.24 88888.00 2019-08-06 14:10:05.000 218 33820.69 267.20 17109.23 37902.80 2019-08-06 14:10:06.000 218 33820.63 267.17 17109.22 88888.00 2019-08-06 14:10:07.000 218 33820.63 267.16 17109.22 88888.00 2019-08-06 14:10:08.000 218 33820.64 267.13 17109.22 88888.00 2019-08-06 14:10:09.000 218 33820.63 267.14 17109.25 88888.00 2019-08-06 14:10:10.000 218 33820.62 267.12 17109.24 37902.82 2019-08-06 14:10:11.000 218 33820.66 267.09 17109.22 88888.00 2019-08-06 14:10:12.000 218 33820.71 267.09 17109.25 88888.00 2019-08-06 14:10:13.000 218 33820.68 267.08 17109.30 88888.00 2019-08-06 14:10:14.000 218 33820.68 267.13 17109.29 88888.00 2019-08-06 14:10:15.000 218 33820.64 267.15 17109.28 37902.82 2019-08-06 14:10:16.000 218 33820.62 267.12 17109.29 88888.00 2019-08-06 14:10:17.000 218 33820.59 267.10 17109.29 88888.00 2019-08-06 14:10:18.000 218 33820.59 267.11 17109.28 88888.00 2019-08-06 14:10:19.000 218 33820.60 267.09 17109.27 88888.00 2019-08-06 14:10:20.000 218 33820.60 267.11 17109.28 37902.81 2019-08-06 14:10:21.000 218 33820.60 267.11 17109.31 88888.00 2019-08-06 14:10:22.000 218 33820.56 267.12 17109.27 88888.00 2019-08-06 14:10:23.000 218 33820.55 267.14 17109.29 88888.00 2019-08-06 14:10:24.000 218 33820.49 267.15 17109.27 88888.00 2019-08-06 14:10:25.000 218 33820.51 267.15 17109.28 37902.77 2019-08-06 14:10:26.000 218 33820.52 267.18 17109.29 88888.00 2019-08-06 14:10:27.000 218 33820.52 267.21 17109.34 88888.00 2019-08-06 14:10:28.000 218 33820.50 267.20 17109.37 88888.00 2019-08-06 14:10:29.000 218 33820.50 267.20 17109.41 88888.00 2019-08-06 14:10:30.000 218 33820.49 267.20 17109.43 37902.69 2019-08-06 14:10:31.000 218 33820.41 267.20 17109.38 88888.00 2019-08-06 14:10:32.000 218 33820.40 267.19 17109.37 88888.00 2019-08-06 14:10:33.000 218 33820.39 267.25 17109.37 88888.00 2019-08-06 14:10:34.000 218 33820.42 267.24 17109.39 88888.00 2019-08-06 14:10:35.000 218 33820.39 267.22 17109.41 37902.74 2019-08-06 14:10:36.000 218 33820.33 267.20 17109.42 88888.00 2019-08-06 14:10:37.000 218 33820.31 267.19 17109.42 88888.00 2019-08-06 14:10:38.000 218 33820.30 267.16 17109.40 88888.00 2019-08-06 14:10:39.000 218 33820.30 267.13 17109.43 88888.00 2019-08-06 14:10:40.000 218 33820.31 267.12 17109.46 37902.59 2019-08-06 14:10:41.000 218 33820.34 267.11 17109.46 88888.00 2019-08-06 14:10:42.000 218 33820.32 267.11 17109.47 88888.00 2019-08-06 14:10:43.000 218 33820.35 267.10 17109.48 88888.00 2019-08-06 14:10:44.000 218 33820.40 267.11 17109.45 88888.00 2019-08-06 14:10:45.000 218 33820.41 267.11 17109.43 37902.57 2019-08-06 14:10:46.000 218 33820.41 267.11 17109.41 88888.00 2019-08-06 14:10:47.000 218 33820.41 267.12 17109.44 88888.00 2019-08-06 14:10:48.000 218 33820.40 267.10 17109.45 88888.00 2019-08-06 14:10:49.000 218 33820.39 267.10 17109.40 88888.00 2019-08-06 14:10:50.000 218 33820.37 267.06 17109.40 37902.65 2019-08-06 14:10:51.000 218 33820.36 267.09 17109.40 88888.00 2019-08-06 14:10:52.000 218 33820.40 267.09 17109.40 88888.00 2019-08-06 14:10:53.000 218 33820.44 267.10 17109.41 88888.00 2019-08-06 14:10:54.000 218 33820.38 267.08 17109.41 88888.00 2019-08-06 14:10:55.000 218 33820.38 267.09 17109.44 37902.65 2019-08-06 14:10:56.000 218 33820.43 267.11 17109.42 88888.00 2019-08-06 14:10:57.000 218 33820.47 267.10 17109.44 88888.00 2019-08-06 14:10:58.000 218 33820.46 267.07 17109.41 88888.00 2019-08-06 14:10:59.000 218 33820.43 267.05 17109.40 88888.00 2019-08-06 14:11:00.000 218 33820.41 267.02 17109.38 37902.65 2019-08-06 14:11:01.000 218 33820.45 267.04 17109.41 88888.00 2019-08-06 14:11:02.000 218 33820.47 267.03 17109.41 88888.00 2019-08-06 14:11:03.000 218 33820.42 267.04 17109.40 88888.00 2019-08-06 14:11:04.000 218 33820.43 266.99 17109.39 88888.00 2019-08-06 14:11:05.000 218 33820.43 266.99 17109.36 37902.62 2019-08-06 14:11:06.000 218 33820.45 267.00 17109.38 88888.00 2019-08-06 14:11:07.000 218 33820.47 267.01 17109.38 88888.00 2019-08-06 14:11:08.000 218 33820.49 267.02 17109.42 88888.00 2019-08-06 14:11:09.000 218 33820.48 267.01 17109.41 88888.00 2019-08-06 14:11:10.000 218 33820.48 267.00 17109.42 37902.62 2019-08-06 14:11:11.000 218 33820.48 266.97 17109.40 88888.00 2019-08-06 14:11:12.000 218 33820.45 266.97 17109.38 88888.00 2019-08-06 14:11:13.000 218 33820.47 266.99 17109.40 88888.00 2019-08-06 14:11:14.000 218 33820.50 266.96 17109.39 88888.00 2019-08-06 14:11:15.000 218 33820.47 266.94 17109.40 37902.75 2019-08-06 14:11:16.000 218 33820.46 266.94 17109.40 88888.00 2019-08-06 14:11:17.000 218 33820.47 266.92 17109.36 88888.00 2019-08-06 14:11:18.000 218 33820.42 266.99 17109.36 88888.00 2019-08-06 14:11:19.000 218 33820.45 266.94 17109.39 88888.00 2019-08-06 14:11:20.000 218 33820.45 266.89 17109.44 37902.64 2019-08-06 14:11:21.000 218 33820.47 266.88 17109.47 88888.00 2019-08-06 14:11:22.000 218 33820.47 266.90 17109.47 88888.00 2019-08-06 14:11:23.000 218 33820.46 266.88 17109.45 88888.00 2019-08-06 14:11:24.000 218 33820.45 266.88 17109.46 88888.00 2019-08-06 14:11:25.000 218 33820.41 266.87 17109.42 37902.68 2019-08-06 14:11:26.000 218 33820.38 266.85 17109.41 88888.00 2019-08-06 14:11:27.000 218 33820.34 266.88 17109.43 88888.00 2019-08-06 14:11:28.000 218 33820.34 266.89 17109.43 88888.00 2019-08-06 14:11:29.000 218 33820.36 266.86 17109.41 88888.00 2019-08-06 14:11:30.000 218 33820.41 266.85 17109.42 37902.56 2019-08-06 14:11:31.000 218 33820.41 266.82 17109.42 88888.00 2019-08-06 14:11:32.000 218 33820.37 266.80 17109.39 88888.00 2019-08-06 14:11:33.000 218 33820.37 266.78 17109.44 88888.00 2019-08-06 14:11:34.000 218 33820.36 266.79 17109.44 88888.00 2019-08-06 14:11:35.000 218 33820.36 266.84 17109.43 37902.67 2019-08-06 14:11:36.000 218 33820.36 266.85 17109.46 88888.00 2019-08-06 14:11:37.000 218 33820.38 266.83 17109.46 88888.00 2019-08-06 14:11:38.000 218 33820.36 266.76 17109.44 88888.00 2019-08-06 14:11:39.000 218 33820.36 266.73 17109.45 88888.00 2019-08-06 14:11:40.000 218 33820.38 266.79 17109.43 37902.73 2019-08-06 14:11:41.000 218 33820.37 266.81 17109.40 88888.00 2019-08-06 14:11:42.000 218 33820.37 266.85 17109.44 88888.00 2019-08-06 14:11:43.000 218 33820.39 266.84 17109.46 88888.00 2019-08-06 14:11:44.000 218 33820.41 266.85 17109.44 88888.00 2019-08-06 14:11:45.000 218 33820.39 266.89 17109.44 37902.69 2019-08-06 14:11:46.000 218 33820.34 266.84 17109.42 88888.00 2019-08-06 14:11:47.000 218 33820.36 266.83 17109.41 88888.00 2019-08-06 14:11:48.000 218 33820.35 266.83 17109.43 88888.00 2019-08-06 14:11:49.000 218 33820.34 266.81 17109.48 88888.00 2019-08-06 14:11:50.000 218 33820.36 266.82 17109.48 37902.66 2019-08-06 14:11:51.000 218 33820.37 266.83 17109.48 88888.00 2019-08-06 14:11:52.000 218 33820.36 266.84 17109.48 88888.00 2019-08-06 14:11:53.000 218 33820.35 266.84 17109.47 88888.00 2019-08-06 14:11:54.000 218 33820.34 266.85 17109.48 88888.00 2019-08-06 14:11:55.000 218 33820.29 266.86 17109.47 37902.70 2019-08-06 14:11:56.000 218 33820.25 266.83 17109.47 88888.00 2019-08-06 14:11:57.000 218 33820.28 266.85 17109.49 88888.00 2019-08-06 14:11:58.000 218 33820.31 266.84 17109.49 88888.00 2019-08-06 14:11:59.000 218 33820.32 266.87 17109.49 88888.00 2019-08-06 14:12:00.000 218 33820.30 266.87 17109.46 37902.68 2019-08-06 14:12:01.000 218 33820.30 266.86 17109.49 88888.00 2019-08-06 14:12:02.000 218 33820.30 266.90 17109.48 88888.00 2019-08-06 14:12:03.000 218 33820.30 266.87 17109.47 88888.00 2019-08-06 14:12:04.000 218 33820.29 266.85 17109.50 88888.00 2019-08-06 14:12:05.000 218 33820.27 266.83 17109.51 37902.59 2019-08-06 14:12:06.000 218 33820.28 266.82 17109.48 88888.00 2019-08-06 14:12:07.000 218 33820.28 266.83 17109.48 88888.00 2019-08-06 14:12:08.000 218 33820.26 266.83 17109.49 88888.00 2019-08-06 14:12:09.000 218 33820.27 266.82 17109.50 88888.00 2019-08-06 14:12:10.000 218 33820.25 266.80 17109.50 37902.50 2019-08-06 14:12:11.000 218 33820.30 266.74 17109.50 88888.00 2019-08-06 14:12:12.000 218 33820.29 266.73 17109.57 88888.00 2019-08-06 14:12:13.000 218 33820.21 266.70 17109.54 88888.00 2019-08-06 14:12:14.000 218 33820.17 266.71 17109.50 88888.00 2019-08-06 14:12:15.000 218 33820.18 266.70 17109.48 37902.58 2019-08-06 14:12:16.000 218 33820.18 266.68 17109.51 88888.00 2019-08-06 14:12:17.000 218 33820.16 266.68 17109.55 88888.00 2019-08-06 14:12:18.000 218 33820.16 266.71 17109.55 88888.00 2019-08-06 14:12:19.000 218 33820.17 266.68 17109.56 88888.00 2019-08-06 14:12:20.000 218 33820.13 266.61 17109.55 37902.46 2019-08-06 14:12:21.000 218 33820.09 266.61 17109.55 88888.00 2019-08-06 14:12:22.000 218 33820.10 266.60 17109.56 88888.00 2019-08-06 14:12:23.000 218 33820.08 266.62 17109.58 88888.00 2019-08-06 14:12:24.000 218 33820.06 266.62 17109.58 88888.00 2019-08-06 14:12:25.000 218 33820.06 266.58 17109.59 37902.47 2019-08-06 14:12:26.000 218 33820.02 266.58 17109.57 88888.00 2019-08-06 14:12:27.000 218 33819.99 266.61 17109.54 88888.00 2019-08-06 14:12:28.000 218 33820.00 266.63 17109.54 88888.00 2019-08-06 14:12:29.000 218 33820.00 266.65 17109.52 88888.00 2019-08-06 14:12:30.000 218 33819.99 266.69 17109.52 37902.48 2019-08-06 14:12:31.000 218 33820.01 266.69 17109.58 88888.00 2019-08-06 14:12:32.000 218 33820.03 266.69 17109.62 88888.00 2019-08-06 14:12:33.000 218 33820.08 266.66 17109.64 88888.00 2019-08-06 14:12:34.000 218 33820.10 266.65 17109.61 88888.00 2019-08-06 14:12:35.000 218 33820.13 266.66 17109.61 37902.42 2019-08-06 14:12:36.000 218 33820.16 266.69 17109.60 88888.00 2019-08-06 14:12:37.000 218 33820.18 266.70 17109.63 88888.00 2019-08-06 14:12:38.000 218 33820.21 266.71 17109.62 88888.00 2019-08-06 14:12:39.000 218 33820.20 266.66 17109.61 88888.00 2019-08-06 14:12:40.000 218 33820.19 266.63 17109.65 37902.54 2019-08-06 14:12:41.000 218 33820.16 266.64 17109.62 88888.00 2019-08-06 14:12:42.000 218 33820.15 266.62 17109.67 88888.00 2019-08-06 14:12:43.000 218 33820.16 266.61 17109.65 88888.00 2019-08-06 14:12:44.000 218 33820.14 266.61 17109.63 88888.00 2019-08-06 14:12:45.000 218 33820.14 266.62 17109.64 37902.49 2019-08-06 14:12:46.000 218 33820.13 266.62 17109.63 88888.00 2019-08-06 14:12:47.000 218 33820.09 266.61 17109.65 88888.00 2019-08-06 14:12:48.000 218 33820.07 266.58 17109.67 88888.00 2019-08-06 14:12:49.000 218 33820.08 266.56 17109.68 88888.00 2019-08-06 14:12:50.000 218 33820.09 266.54 17109.67 37902.50 2019-08-06 14:12:51.000 218 33820.10 266.53 17109.67 88888.00 2019-08-06 14:12:52.000 218 33820.06 266.54 17109.66 88888.00 2019-08-06 14:12:53.000 218 33820.08 266.60 17109.67 88888.00 2019-08-06 14:12:54.000 218 33820.12 266.63 17109.66 88888.00 2019-08-06 14:12:55.000 218 33820.16 266.60 17109.66 37902.44 2019-08-06 14:12:56.000 218 33820.16 266.64 17109.66 88888.00 2019-08-06 14:12:57.000 218 33820.19 266.66 17109.60 88888.00 2019-08-06 14:12:58.000 218 33820.19 266.65 17109.61 88888.00 2019-08-06 14:12:59.000 218 33820.19 266.62 17109.65 88888.00 2019-08-06 14:13:00.000 218 33820.20 266.62 17109.66 37902.63 2019-08-06 14:13:01.000 218 33820.20 266.63 17109.68 88888.00 2019-08-06 14:13:02.000 218 33820.21 266.67 17109.69 88888.00 2019-08-06 14:13:03.000 218 33820.21 266.66 17109.71 88888.00 2019-08-06 14:13:04.000 218 33820.22 266.65 17109.70 88888.00 2019-08-06 14:13:05.000 218 33820.19 266.64 17109.73 37902.58 2019-08-06 14:13:06.000 218 33820.15 266.63 17109.74 88888.00 2019-08-06 14:13:07.000 218 33820.15 266.64 17109.77 88888.00 2019-08-06 14:13:08.000 218 33820.13 266.63 17109.73 88888.00 2019-08-06 14:13:09.000 218 33820.09 266.61 17109.68 88888.00 2019-08-06 14:13:10.000 218 33820.10 266.62 17109.70 37902.56 2019-08-06 14:13:11.000 218 33820.13 266.64 17109.70 88888.00 2019-08-06 14:13:12.000 218 33820.12 266.62 17109.70 88888.00 2019-08-06 14:13:13.000 218 33820.15 266.58 17109.69 88888.00 2019-08-06 14:13:14.000 218 33820.13 266.60 17109.68 88888.00 2019-08-06 14:13:15.000 218 33820.17 266.62 17109.68 37902.60 2019-08-06 14:13:16.000 218 33820.16 266.61 17109.66 88888.00 2019-08-06 14:13:17.000 218 33820.14 266.58 17109.68 88888.00 2019-08-06 14:13:18.000 218 33820.19 266.58 17109.69 88888.00 2019-08-06 14:13:19.000 218 33820.22 266.62 17109.72 88888.00 2019-08-06 14:13:20.000 218 33820.24 266.63 17109.73 37902.63 2019-08-06 14:13:21.000 218 33820.25 266.65 17109.72 88888.00 2019-08-06 14:13:22.000 218 33820.27 266.66 17109.73 88888.00 2019-08-06 14:13:23.000 218 33820.30 266.64 17109.77 88888.00 2019-08-06 14:13:24.000 218 33820.27 266.66 17109.72 88888.00 2019-08-06 14:13:25.000 218 33820.28 266.65 17109.70 37902.73 2019-08-06 14:13:26.000 218 33820.25 266.67 17109.75 88888.00 2019-08-06 14:13:27.000 218 33820.26 266.65 17109.73 88888.00 2019-08-06 14:13:28.000 218 33820.29 266.61 17109.67 88888.00 2019-08-06 14:13:29.000 218 33820.29 266.61 17109.69 88888.00 2019-08-06 14:13:30.000 218 33820.27 266.60 17109.73 37902.77 2019-08-06 14:13:31.000 218 33820.26 266.59 17109.71 88888.00 2019-08-06 14:13:32.000 218 33820.29 266.60 17109.70 88888.00 2019-08-06 14:13:33.000 218 33820.30 266.62 17109.73 88888.00 2019-08-06 14:13:34.000 218 33820.32 266.58 17109.74 88888.00 2019-08-06 14:13:35.000 218 33820.34 266.63 17109.73 37902.74 2019-08-06 14:13:36.000 218 33820.35 266.64 17109.73 88888.00 2019-08-06 14:13:37.000 218 33820.31 266.65 17109.69 88888.00 2019-08-06 14:13:38.000 218 33820.32 266.68 17109.67 88888.00 2019-08-06 14:13:39.000 218 33820.34 266.65 17109.71 88888.00 2019-08-06 14:13:40.000 218 33820.41 266.64 17109.75 37902.75 2019-08-06 14:13:41.000 218 33820.40 266.67 17109.77 88888.00 2019-08-06 14:13:42.000 218 33820.38 266.69 17109.79 88888.00 2019-08-06 14:13:43.000 218 33820.38 266.66 17109.81 88888.00 2019-08-06 14:13:44.000 218 33820.35 266.65 17109.80 88888.00 2019-08-06 14:13:45.000 218 33820.37 266.64 17109.82 37902.80 2019-08-06 14:13:46.000 218 33820.36 266.65 17109.80 88888.00 2019-08-06 14:13:47.000 218 33820.33 266.63 17109.76 88888.00 2019-08-06 14:13:48.000 218 33820.29 266.60 17109.77 88888.00 2019-08-06 14:13:49.000 218 33820.26 266.61 17109.79 88888.00 2019-08-06 14:13:50.000 218 33820.27 266.63 17109.78 37902.71 2019-08-06 14:13:51.000 218 33820.24 266.64 17109.75 88888.00 2019-08-06 14:13:52.000 218 33820.19 266.65 17109.80 88888.00 2019-08-06 14:13:53.000 218 33820.19 266.65 17109.84 88888.00 2019-08-06 14:13:54.000 218 33820.17 266.64 17109.87 88888.00 2019-08-06 14:13:55.000 218 33820.20 266.65 17109.85 37902.64 2019-08-06 14:13:56.000 218 33820.14 266.63 17109.84 88888.00 2019-08-06 14:13:57.000 218 33820.10 266.66 17109.83 88888.00 2019-08-06 14:13:58.000 218 33820.09 266.65 17109.80 88888.00 2019-08-06 14:13:59.000 218 33820.07 266.64 17109.83 88888.00 2019-08-06 14:14:00.000 218 33820.08 266.64 17109.89 37902.55 2019-08-06 14:14:01.000 218 33820.02 266.65 17109.85 88888.00 2019-08-06 14:14:02.000 218 33820.01 266.68 17109.87 88888.00 2019-08-06 14:14:03.000 218 33820.04 266.69 17109.89 88888.00 2019-08-06 14:14:04.000 218 33820.08 266.69 17109.84 88888.00 2019-08-06 14:14:05.000 218 33820.08 266.69 17109.82 37902.44 2019-08-06 14:14:06.000 218 33820.10 266.72 17109.85 88888.00 2019-08-06 14:14:07.000 218 33820.11 266.75 17109.83 88888.00 2019-08-06 14:14:08.000 218 33820.09 266.70 17109.79 88888.00 2019-08-06 14:14:09.000 218 33820.12 266.71 17109.81 88888.00 2019-08-06 14:14:10.000 218 33820.15 266.73 17109.84 37902.64 2019-08-06 14:14:11.000 218 33820.13 266.75 17109.85 88888.00 2019-08-06 14:14:12.000 218 33820.09 266.70 17109.86 88888.00 2019-08-06 14:14:13.000 218 33820.10 266.67 17109.81 88888.00 2019-08-06 14:14:14.000 218 33820.11 266.65 17109.79 88888.00 2019-08-06 14:14:15.000 218 33820.11 266.62 17109.83 37902.68 2019-08-06 14:14:16.000 218 33820.09 266.63 17109.83 88888.00 2019-08-06 14:14:17.000 218 33820.04 266.61 17109.83 88888.00 2019-08-06 14:14:18.000 218 33820.04 266.60 17109.80 88888.00 2019-08-06 14:14:19.000 218 33820.01 266.58 17109.81 88888.00 2019-08-06 14:14:20.000 218 33819.98 266.59 17109.85 37902.55 2019-08-06 14:14:21.000 218 33819.96 266.63 17109.88 88888.00 2019-08-06 14:14:22.000 218 33819.97 266.64 17109.90 88888.00 2019-08-06 14:14:23.000 218 33820.02 266.64 17109.91 88888.00 2019-08-06 14:14:24.000 218 33820.01 266.61 17109.88 88888.00 2019-08-06 14:14:25.000 218 33820.01 266.64 17109.89 37902.45 2019-08-06 14:14:26.000 218 33820.03 266.65 17109.93 88888.00 2019-08-06 14:14:27.000 218 33820.04 266.60 17109.93 88888.00 2019-08-06 14:14:28.000 218 33820.05 266.61 17109.86 88888.00 2019-08-06 14:14:29.000 218 33820.02 266.68 17109.86 88888.00 2019-08-06 14:14:30.000 218 33820.04 266.66 17109.88 37902.49 2019-08-06 14:14:31.000 218 33820.04 266.62 17109.91 88888.00 2019-08-06 14:14:32.000 218 33820.08 266.66 17109.90 88888.00 2019-08-06 14:14:33.000 218 33820.12 266.68 17109.92 88888.00 2019-08-06 14:14:34.000 218 33820.14 266.68 17109.94 88888.00 2019-08-06 14:14:35.000 218 33820.16 266.67 17109.95 37902.65 2019-08-06 14:14:36.000 218 33820.18 266.67 17109.97 88888.00 2019-08-06 14:14:37.000 218 33820.20 266.71 17109.97 88888.00 2019-08-06 14:14:38.000 218 33820.24 266.71 17109.93 88888.00 2019-08-06 14:14:39.000 218 33820.22 266.71 17109.93 88888.00 2019-08-06 14:14:40.000 218 33820.25 266.71 17109.94 37902.67 2019-08-06 14:14:41.000 218 33820.26 266.71 17109.97 88888.00 2019-08-06 14:14:42.000 218 33820.26 266.71 17109.95 88888.00 2019-08-06 14:14:43.000 218 33820.28 266.72 17109.95 88888.00 2019-08-06 14:14:44.000 218 33820.32 266.69 17109.93 88888.00 2019-08-06 14:14:45.000 218 33820.30 266.69 17109.90 37902.75 2019-08-06 14:14:46.000 218 33820.31 266.71 17109.94 88888.00 2019-08-06 14:14:47.000 218 33820.31 266.70 17109.94 88888.00 2019-08-06 14:14:48.000 218 33820.32 266.69 17109.97 88888.00 2019-08-06 14:14:49.000 218 33820.35 266.70 17109.94 88888.00 2019-08-06 14:14:50.000 218 33820.38 266.67 17109.96 37902.74 2019-08-06 14:14:51.000 218 33820.36 266.64 17110.00 88888.00 2019-08-06 14:14:52.000 218 33820.35 266.62 17109.98 88888.00 2019-08-06 14:14:53.000 218 33820.33 266.61 17109.94 88888.00 2019-08-06 14:14:54.000 218 33820.27 266.64 17109.92 88888.00 2019-08-06 14:14:55.000 218 33820.24 266.63 17109.95 37902.77 2019-08-06 14:14:56.000 218 33820.21 266.60 17109.95 88888.00 2019-08-06 14:14:57.000 218 33820.16 266.61 17109.99 88888.00 2019-08-06 14:14:58.000 218 33820.18 266.60 17109.97 88888.00 2019-08-06 14:14:59.000 218 33820.16 266.59 17109.95 88888.00 2019-08-06 14:15:00.000 218 33820.13 266.60 17109.99 37902.73 2019-08-06 14:15:01.000 218 33820.14 266.59 17109.98 88888.00 2019-08-06 14:15:02.000 218 33820.12 266.64 17109.94 88888.00 2019-08-06 14:15:03.000 218 33820.12 266.69 17109.98 88888.00 2019-08-06 14:15:04.000 218 33820.15 266.65 17109.99 88888.00 2019-08-06 14:15:05.000 218 33820.14 266.65 17109.96 37902.64 2019-08-06 14:15:06.000 218 33820.10 266.72 17109.99 88888.00 2019-08-06 14:15:07.000 218 33820.05 266.72 17109.97 88888.00 2019-08-06 14:15:08.000 218 33820.06 266.68 17109.94 88888.00 2019-08-06 14:15:09.000 218 33820.05 266.68 17109.92 88888.00 2019-08-06 14:15:10.000 218 33820.07 266.66 17109.94 37902.61 2019-08-06 14:15:11.000 218 33820.07 266.68 17109.95 88888.00 2019-08-06 14:15:12.000 218 33820.03 266.66 17109.94 88888.00 2019-08-06 14:15:13.000 218 33820.05 266.69 17109.95 88888.00 2019-08-06 14:15:14.000 218 33820.11 266.70 17109.99 88888.00 2019-08-06 14:15:15.000 218 33820.21 266.74 17109.98 37902.65 2019-08-06 14:15:16.000 218 33820.23 266.77 17109.98 88888.00 2019-08-06 14:15:17.000 218 33820.18 266.76 17109.98 88888.00 2019-08-06 14:15:18.000 218 33820.20 266.75 17110.01 88888.00 2019-08-06 14:15:19.000 218 33820.21 266.77 17110.04 88888.00 2019-08-06 14:15:20.000 218 33820.18 266.80 17110.05 37902.69 2019-08-06 14:15:21.000 218 33820.22 266.81 17110.03 88888.00 2019-08-06 14:15:22.000 218 33820.22 266.78 17110.04 88888.00 2019-08-06 14:15:23.000 218 33820.21 266.79 17110.04 88888.00 2019-08-06 14:15:24.000 218 33820.23 266.79 17110.09 88888.00 2019-08-06 14:15:25.000 218 33820.23 266.77 17110.10 37902.78 2019-08-06 14:15:26.000 218 33820.21 266.72 17110.09 88888.00 2019-08-06 14:15:27.000 218 33820.20 266.74 17110.09 88888.00 2019-08-06 14:15:28.000 218 33820.20 266.75 17110.08 88888.00 2019-08-06 14:15:29.000 218 33820.16 266.74 17110.10 88888.00 2019-08-06 14:15:30.000 218 33820.14 266.74 17110.09 37902.78 2019-08-06 14:15:31.000 218 33820.12 266.72 17110.06 88888.00 2019-08-06 14:15:32.000 218 33820.08 266.70 17110.06 88888.00 2019-08-06 14:15:33.000 218 33820.06 266.71 17110.07 88888.00 2019-08-06 14:15:34.000 218 33820.04 266.65 17110.05 88888.00 2019-08-06 14:15:35.000 218 33820.04 266.67 17110.09 37902.67 2019-08-06 14:15:36.000 218 33820.00 266.65 17110.07 88888.00 2019-08-06 14:15:37.000 218 33819.99 266.58 17110.08 88888.00 2019-08-06 14:15:38.000 218 33819.93 266.56 17110.07 88888.00 2019-08-06 14:15:39.000 218 33819.91 266.59 17110.07 88888.00 2019-08-06 14:15:40.000 218 33819.88 266.58 17110.09 37902.53 2019-08-06 14:15:41.000 218 33819.88 266.63 17110.12 88888.00 2019-08-06 14:15:42.000 218 33819.91 266.64 17110.12 88888.00 2019-08-06 14:15:43.000 218 33819.92 266.64 17110.12 88888.00 2019-08-06 14:15:44.000 218 33819.89 266.67 17110.07 88888.00 2019-08-06 14:15:45.000 218 33819.87 266.67 17110.06 37902.41 2019-08-06 14:15:46.000 218 33819.88 266.67 17110.11 88888.00 2019-08-06 14:15:47.000 218 33819.89 266.71 17110.14 88888.00 2019-08-06 14:15:48.000 218 33819.89 266.72 17110.10 88888.00 2019-08-06 14:15:49.000 218 33819.90 266.76 17110.04 88888.00 2019-08-06 14:15:50.000 218 33819.89 266.75 17110.05 37902.53 2019-08-06 14:15:51.000 218 33819.89 266.74 17110.06 88888.00 2019-08-06 14:15:52.000 218 33819.90 266.76 17110.09 88888.00 2019-08-06 14:15:53.000 218 33819.88 266.75 17110.11 88888.00 2019-08-06 14:15:54.000 218 33819.90 266.74 17110.02 88888.00 2019-08-06 14:15:55.000 218 33819.91 266.76 17110.05 37902.47 2019-08-06 14:15:56.000 218 33819.88 266.77 17110.06 88888.00 2019-08-06 14:15:57.000 218 33819.86 266.78 17110.07 88888.00 2019-08-06 14:15:58.000 218 33819.87 266.79 17110.09 88888.00 2019-08-06 14:15:59.000 218 33819.87 266.78 17110.08 88888.00 2019-08-06 14:16:00.000 218 33819.83 266.75 17110.12 37902.48 2019-08-06 14:16:01.000 218 33819.87 266.78 17110.11 88888.00 2019-08-06 14:16:02.000 218 33819.87 266.78 17110.07 88888.00 2019-08-06 14:16:03.000 218 33819.87 266.79 17110.10 88888.00 2019-08-06 14:16:04.000 218 33819.85 266.84 17110.08 88888.00 2019-08-06 14:16:05.000 218 33819.80 266.82 17110.04 37902.56 2019-08-06 14:16:06.000 218 33819.86 266.79 17110.02 88888.00 2019-08-06 14:16:07.000 218 33819.91 266.79 17110.04 88888.00 2019-08-06 14:16:08.000 218 33819.89 266.79 17110.09 88888.00 2019-08-06 14:16:09.000 218 33819.90 266.79 17110.10 88888.00 2019-08-06 14:16:10.000 218 33819.91 266.73 17110.08 37902.45 2019-08-06 14:16:11.000 218 33819.88 266.75 17110.12 88888.00 2019-08-06 14:16:12.000 218 33819.88 266.77 17110.14 88888.00 2019-08-06 14:16:13.000 218 33819.87 266.75 17110.15 88888.00 2019-08-06 14:16:14.000 218 33819.86 266.76 17110.11 88888.00 2019-08-06 14:16:15.000 218 33819.86 266.73 17110.11 37902.48 2019-08-06 14:16:16.000 218 33819.83 266.72 17110.12 88888.00 2019-08-06 14:16:17.000 218 33819.86 266.70 17110.13 88888.00 2019-08-06 14:16:18.000 218 33819.86 266.70 17110.14 88888.00 2019-08-06 14:16:19.000 218 33819.90 266.74 17110.12 88888.00 2019-08-06 14:16:20.000 218 33819.91 266.78 17110.12 37902.39 2019-08-06 14:16:21.000 218 33819.92 266.78 17110.09 88888.00 2019-08-06 14:16:22.000 218 33819.93 266.75 17110.10 88888.00 2019-08-06 14:16:23.000 218 33819.94 266.79 17110.09 88888.00 2019-08-06 14:16:24.000 218 33819.96 266.80 17110.09 88888.00 2019-08-06 14:16:25.000 218 33819.98 266.79 17110.13 37902.52 2019-08-06 14:16:26.000 218 33819.99 266.81 17110.09 88888.00 2019-08-06 14:16:27.000 218 33819.98 266.78 17110.11 88888.00 2019-08-06 14:16:28.000 218 33820.00 266.77 17110.12 88888.00 2019-08-06 14:16:29.000 218 33820.02 266.80 17110.13 88888.00 2019-08-06 14:16:30.000 218 33820.03 266.79 17110.14 37902.51 2019-08-06 14:16:31.000 218 33820.01 266.84 17110.13 88888.00 2019-08-06 14:16:32.000 218 33819.97 266.86 17110.11 88888.00 2019-08-06 14:16:33.000 218 33819.96 266.89 17110.12 88888.00 2019-08-06 14:16:34.000 218 33819.95 266.90 17110.15 88888.00 2019-08-06 14:16:35.000 218 33819.91 266.88 17110.16 37902.54 2019-08-06 14:16:36.000 218 33819.89 266.89 17110.15 88888.00 2019-08-06 14:16:37.000 218 33819.91 266.87 17110.12 88888.00 2019-08-06 14:16:38.000 218 33819.90 266.84 17110.12 88888.00 2019-08-06 14:16:39.000 218 33819.90 266.88 17110.12 88888.00 2019-08-06 14:16:40.000 218 33819.88 266.88 17110.17 37902.45 2019-08-06 14:16:41.000 218 33819.89 266.85 17110.21 88888.00 2019-08-06 14:16:42.000 218 33819.86 266.86 17110.20 88888.00 2019-08-06 14:16:43.000 218 33819.84 266.87 17110.20 88888.00 2019-08-06 14:16:44.000 218 33819.86 266.90 17110.25 88888.00 2019-08-06 14:16:45.000 218 33819.88 266.95 17110.23 37902.51 2019-08-06 14:16:46.000 218 33819.88 266.95 17110.23 88888.00 2019-08-06 14:16:47.000 218 33819.86 266.94 17110.18 88888.00 2019-08-06 14:16:48.000 218 33819.85 266.99 17110.17 88888.00 2019-08-06 14:16:49.000 218 33819.84 267.02 17110.19 88888.00 2019-08-06 14:16:50.000 218 33819.80 267.04 17110.24 37902.55 2019-08-06 14:16:51.000 218 33819.78 266.99 17110.25 88888.00 2019-08-06 14:16:52.000 218 33819.77 266.98 17110.17 88888.00 2019-08-06 14:16:53.000 218 33819.79 266.99 17110.17 88888.00 2019-08-06 14:16:54.000 218 33819.80 266.99 17110.18 88888.00 2019-08-06 14:16:55.000 218 33819.82 267.03 17110.19 37902.43 2019-08-06 14:16:56.000 218 33819.84 267.04 17110.20 88888.00 2019-08-06 14:16:57.000 218 33819.80 267.03 17110.24 88888.00 2019-08-06 14:16:58.000 218 33819.81 267.00 17110.24 88888.00 2019-08-06 14:16:59.000 218 33819.79 267.00 17110.27 88888.00 2019-08-06 14:17:00.000 218 33819.78 267.01 17110.27 37902.43 2019-08-06 14:17:01.000 218 33819.78 267.06 17110.27 88888.00 2019-08-06 14:17:02.000 218 33819.80 267.10 17110.25 88888.00 2019-08-06 14:17:03.000 218 33819.84 267.08 17110.25 88888.00 2019-08-06 14:17:04.000 218 33819.82 267.07 17110.27 88888.00 2019-08-06 14:17:05.000 218 33819.76 267.04 17110.27 37902.44 2019-08-06 14:17:06.000 218 33819.77 267.02 17110.30 88888.00 2019-08-06 14:17:07.000 218 33819.79 267.00 17110.23 88888.00 2019-08-06 14:17:08.000 218 33819.75 267.00 17110.17 88888.00 2019-08-06 14:17:09.000 218 33819.66 266.95 17110.17 88888.00 2019-08-06 14:17:10.000 218 33819.67 266.98 17110.24 37902.37 2019-08-06 14:17:11.000 218 33819.73 267.01 17110.23 88888.00 2019-08-06 14:17:12.000 218 33819.68 267.02 17110.27 88888.00 2019-08-06 14:17:13.000 218 33819.66 267.02 17110.28 88888.00 2019-08-06 14:17:14.000 218 33819.67 267.01 17110.33 88888.00 2019-08-06 14:17:15.000 218 33819.60 267.02 17110.34 37902.35 2019-08-06 14:17:16.000 218 33819.58 266.99 17110.32 88888.00 2019-08-06 14:17:17.000 218 33819.57 266.98 17110.30 88888.00 2019-08-06 14:17:18.000 218 33819.56 266.97 17110.29 88888.00 2019-08-06 14:17:19.000 218 33819.55 267.00 17110.28 88888.00 2019-08-06 14:17:20.000 218 33819.58 267.00 17110.29 37902.31 2019-08-06 14:17:21.000 218 33819.56 266.99 17110.30 88888.00 2019-08-06 14:17:22.000 218 33819.54 266.99 17110.32 88888.00 2019-08-06 14:17:23.000 218 33819.59 266.98 17110.32 88888.00 2019-08-06 14:17:24.000 218 33819.64 266.97 17110.30 88888.00 2019-08-06 14:17:25.000 218 33819.59 266.97 17110.29 37902.33 2019-08-06 14:17:26.000 218 33819.62 266.90 17110.29 88888.00 2019-08-06 14:17:27.000 218 33819.62 266.92 17110.32 88888.00 2019-08-06 14:17:28.000 218 33819.57 266.89 17110.33 88888.00 2019-08-06 14:17:29.000 218 33819.59 266.89 17110.35 88888.00 2019-08-06 14:17:30.000 218 33819.57 266.85 17110.34 37902.19 2019-08-06 14:17:31.000 218 33819.58 266.90 17110.30 88888.00 2019-08-06 14:17:32.000 218 33819.56 266.90 17110.31 88888.00 2019-08-06 14:17:33.000 218 33819.56 266.92 17110.30 88888.00 2019-08-06 14:17:34.000 218 33819.60 266.94 17110.31 88888.00 2019-08-06 14:17:35.000 218 33819.60 266.99 17110.31 37902.27 2019-08-06 14:17:36.000 218 33819.59 266.98 17110.30 88888.00 2019-08-06 14:17:37.000 218 33819.61 266.95 17110.30 88888.00 2019-08-06 14:17:38.000 218 33819.62 266.95 17110.34 88888.00 2019-08-06 14:17:39.000 218 33819.60 266.94 17110.29 88888.00 2019-08-06 14:17:40.000 218 33819.62 266.95 17110.32 37902.37 2019-08-06 14:17:41.000 218 33819.69 266.97 17110.36 88888.00 2019-08-06 14:17:42.000 218 33819.71 266.99 17110.34 88888.00 2019-08-06 14:17:43.000 218 33819.73 266.98 17110.32 88888.00 2019-08-06 14:17:44.000 218 33819.77 266.98 17110.30 88888.00 2019-08-06 14:17:45.000 218 33819.76 266.97 17110.35 37902.43 2019-08-06 14:17:46.000 218 33819.75 266.95 17110.34 88888.00 2019-08-06 14:17:47.000 218 33819.76 266.95 17110.31 88888.00 2019-08-06 14:17:48.000 218 33819.78 266.99 17110.32 88888.00 2019-08-06 14:17:49.000 218 33819.79 267.01 17110.35 88888.00 2019-08-06 14:17:50.000 218 33819.82 267.00 17110.35 37902.43 2019-08-06 14:17:51.000 218 33819.85 266.98 17110.37 88888.00 2019-08-06 14:17:52.000 218 33819.84 266.99 17110.41 88888.00 2019-08-06 14:17:53.000 218 33819.87 267.04 17110.42 88888.00 2019-08-06 14:17:54.000 218 33819.93 267.10 17110.41 88888.00 2019-08-06 14:17:55.000 218 33819.89 267.09 17110.38 37902.60 2019-08-06 14:17:56.000 218 33819.89 267.09 17110.37 88888.00 2019-08-06 14:17:57.000 218 33819.92 267.09 17110.38 88888.00 2019-08-06 14:17:58.000 218 33819.91 267.06 17110.35 88888.00 2019-08-06 14:17:59.000 218 33819.92 267.07 17110.36 88888.00 2019-08-06 14:18:00.000 218 33819.95 267.08 17110.41 37902.55 2019-08-06 14:18:01.000 218 33819.97 267.06 17110.40 88888.00 2019-08-06 14:18:02.000 218 33819.92 267.05 17110.37 88888.00 2019-08-06 14:18:03.000 218 33819.95 267.03 17110.40 88888.00 2019-08-06 14:18:04.000 218 33819.93 267.00 17110.40 88888.00 2019-08-06 14:18:05.000 218 33819.93 267.01 17110.43 37902.62 2019-08-06 14:18:06.000 218 33819.91 266.98 17110.41 88888.00 2019-08-06 14:18:07.000 218 33819.87 267.00 17110.34 88888.00 2019-08-06 14:18:08.000 218 33819.85 266.98 17110.32 88888.00 2019-08-06 14:18:09.000 218 33819.89 266.94 17110.37 88888.00 2019-08-06 14:18:10.000 218 33819.89 266.95 17110.38 37902.65 2019-08-06 14:18:11.000 218 33819.86 266.94 17110.37 88888.00 2019-08-06 14:18:12.000 218 33819.84 266.91 17110.35 88888.00 2019-08-06 14:18:13.000 218 33819.86 266.89 17110.37 88888.00 2019-08-06 14:18:14.000 218 33819.86 266.87 17110.38 88888.00 2019-08-06 14:18:15.000 218 33819.83 266.84 17110.41 37902.54 2019-08-06 14:18:16.000 218 33819.80 266.84 17110.42 88888.00 2019-08-06 14:18:17.000 218 33819.81 266.86 17110.45 88888.00 2019-08-06 14:18:18.000 218 33819.80 266.88 17110.46 88888.00 2019-08-06 14:18:19.000 218 33819.78 266.89 17110.45 88888.00 2019-08-06 14:18:20.000 218 33819.78 266.89 17110.49 37902.55 2019-08-06 14:18:21.000 218 33819.75 266.90 17110.52 88888.00 2019-08-06 14:18:22.000 218 33819.75 266.88 17110.50 88888.00 2019-08-06 14:18:23.000 218 33819.76 266.91 17110.49 88888.00 2019-08-06 14:18:24.000 218 33819.75 266.92 17110.51 88888.00 2019-08-06 14:18:25.000 218 33819.75 266.95 17110.55 37902.49 2019-08-06 14:18:26.000 218 33819.73 266.93 17110.57 88888.00 2019-08-06 14:18:27.000 218 33819.75 266.96 17110.59 88888.00 2019-08-06 14:18:28.000 218 33819.69 266.95 17110.57 88888.00 2019-08-06 14:18:29.000 218 33819.62 266.92 17110.54 88888.00 2019-08-06 14:18:30.000 218 33819.62 266.90 17110.54 37902.56 2019-08-06 14:18:31.000 218 33819.63 266.91 17110.57 88888.00 2019-08-06 14:18:32.000 218 33819.62 266.93 17110.60 88888.00 2019-08-06 14:18:33.000 218 33819.62 266.91 17110.59 88888.00 2019-08-06 14:18:34.000 218 33819.60 266.93 17110.59 88888.00 2019-08-06 14:18:35.000 218 33819.55 266.96 17110.61 37902.46 2019-08-06 14:18:36.000 218 33819.55 266.96 17110.64 88888.00 2019-08-06 14:18:37.000 218 33819.51 266.98 17110.64 88888.00 2019-08-06 14:18:38.000 218 33819.51 266.96 17110.60 88888.00 2019-08-06 14:18:39.000 218 33819.48 266.98 17110.63 88888.00 2019-08-06 14:18:40.000 218 33819.44 267.01 17110.62 37902.28 2019-08-06 14:18:41.000 218 33819.42 267.01 17110.64 88888.00 2019-08-06 14:18:42.000 218 33819.37 266.99 17110.60 88888.00 2019-08-06 14:18:43.000 218 33819.34 266.99 17110.58 88888.00 2019-08-06 14:18:44.000 218 33819.34 267.00 17110.59 88888.00 2019-08-06 14:18:45.000 218 33819.37 267.00 17110.57 37902.23 2019-08-06 14:18:46.000 218 33819.37 267.01 17110.63 88888.00 2019-08-06 14:18:47.000 218 33819.39 267.07 17110.61 88888.00 2019-08-06 14:18:48.000 218 33819.40 267.06 17110.60 88888.00 2019-08-06 14:18:49.000 218 33819.43 267.05 17110.61 88888.00 2019-08-06 14:18:50.000 218 33819.43 267.05 17110.58 37902.19 2019-08-06 14:18:51.000 218 33819.41 267.09 17110.63 88888.00 2019-08-06 14:18:52.000 218 33819.41 267.12 17110.65 88888.00 2019-08-06 14:18:53.000 218 33819.42 267.12 17110.68 88888.00 2019-08-06 14:18:54.000 218 33819.38 267.10 17110.67 88888.00 2019-08-06 14:18:55.000 218 33819.44 267.12 17110.68 37902.17 2019-08-06 14:18:56.000 218 33819.46 267.09 17110.67 88888.00 2019-08-06 14:18:57.000 218 33819.47 267.06 17110.63 88888.00 2019-08-06 14:18:58.000 218 33819.46 267.11 17110.68 88888.00 2019-08-06 14:18:59.000 218 33819.46 267.10 17110.67 88888.00 2019-08-06 14:19:00.000 218 33819.44 267.05 17110.67 37902.25 2019-08-06 14:19:01.000 218 33819.43 267.06 17110.66 88888.00 2019-08-06 14:19:02.000 218 33819.45 267.09 17110.65 88888.00 2019-08-06 14:19:03.000 218 33819.41 267.08 17110.62 88888.00 2019-08-06 14:19:04.000 218 33819.41 267.05 17110.58 88888.00 2019-08-06 14:19:05.000 218 33819.41 267.07 17110.57 37902.33 2019-08-06 14:19:06.000 218 33819.47 267.04 17110.62 88888.00 2019-08-06 14:19:07.000 218 33819.47 267.02 17110.66 88888.00 2019-08-06 14:19:08.000 218 33819.50 267.03 17110.62 88888.00 2019-08-06 14:19:09.000 218 33819.49 267.05 17110.65 88888.00 2019-08-06 14:19:10.000 218 33819.42 267.06 17110.63 37902.35 2019-08-06 14:19:11.000 218 33819.48 267.07 17110.67 88888.00 2019-08-06 14:19:12.000 218 33819.51 267.09 17110.67 88888.00 2019-08-06 14:19:13.000 218 33819.53 267.07 17110.67 88888.00 2019-08-06 14:19:14.000 218 33819.50 267.07 17110.68 88888.00 2019-08-06 14:19:15.000 218 33819.50 267.06 17110.61 37902.41 2019-08-06 14:19:16.000 218 33819.50 267.05 17110.60 88888.00 2019-08-06 14:19:17.000 218 33819.50 267.07 17110.60 88888.00 2019-08-06 14:19:18.000 218 33819.47 267.09 17110.58 88888.00 2019-08-06 14:19:19.000 218 33819.49 267.09 17110.58 88888.00 2019-08-06 14:19:20.000 218 33819.52 267.07 17110.61 37902.32 2019-08-06 14:19:21.000 218 33819.49 267.10 17110.61 88888.00 2019-08-06 14:19:22.000 218 33819.44 267.11 17110.60 88888.00 2019-08-06 14:19:23.000 218 33819.40 267.13 17110.65 88888.00 2019-08-06 14:19:24.000 218 33819.44 267.12 17110.66 88888.00 2019-08-06 14:19:25.000 218 33819.45 267.14 17110.61 37902.37 2019-08-06 14:19:26.000 218 33819.43 267.18 17110.63 88888.00 2019-08-06 14:19:27.000 218 33819.40 267.16 17110.62 88888.00 2019-08-06 14:19:28.000 218 33819.39 267.12 17110.62 88888.00 2019-08-06 14:19:29.000 218 33819.43 267.16 17110.66 88888.00 2019-08-06 14:19:30.000 218 33819.42 267.15 17110.65 37902.32 2019-08-06 14:19:31.000 218 33819.37 267.17 17110.65 88888.00 2019-08-06 14:19:32.000 218 33819.35 267.17 17110.68 88888.00 2019-08-06 14:19:33.000 218 33819.34 267.17 17110.70 88888.00 2019-08-06 14:19:34.000 218 33819.39 267.13 17110.71 88888.00 2019-08-06 14:19:35.000 218 33819.34 267.11 17110.70 37902.30 2019-08-06 14:19:36.000 218 33819.33 267.12 17110.65 88888.00 2019-08-06 14:19:37.000 218 33819.38 267.15 17110.64 88888.00 2019-08-06 14:19:38.000 218 33819.37 267.12 17110.64 88888.00 2019-08-06 14:19:39.000 218 33819.38 267.14 17110.68 88888.00 2019-08-06 14:19:40.000 218 33819.40 267.18 17110.69 37902.23 2019-08-06 14:19:41.000 218 33819.38 267.17 17110.71 88888.00 2019-08-06 14:19:42.000 218 33819.34 267.22 17110.75 88888.00 2019-08-06 14:19:43.000 218 33819.37 267.20 17110.74 88888.00 2019-08-06 14:19:44.000 218 33819.38 267.20 17110.76 88888.00 2019-08-06 14:19:45.000 218 33819.37 267.22 17110.70 37902.28 2019-08-06 14:19:46.000 218 33819.31 267.22 17110.69 88888.00 2019-08-06 14:19:47.000 218 33819.28 267.27 17110.73 88888.00 2019-08-06 14:19:48.000 218 33819.27 267.26 17110.73 88888.00 2019-08-06 14:19:49.000 218 33819.29 267.24 17110.75 88888.00 2019-08-06 14:19:50.000 218 33819.28 267.32 17110.75 37902.19 2019-08-06 14:19:51.000 218 33819.25 267.34 17110.72 88888.00 2019-08-06 14:19:52.000 218 33819.26 267.32 17110.74 88888.00 2019-08-06 14:19:53.000 218 33819.27 267.30 17110.77 88888.00 2019-08-06 14:19:54.000 218 33819.27 267.26 17110.77 88888.00 2019-08-06 14:19:55.000 218 33819.32 267.26 17110.73 37902.15 2019-08-06 14:19:56.000 218 33819.32 267.26 17110.68 88888.00 2019-08-06 14:19:57.000 218 33819.27 267.24 17110.63 88888.00 2019-08-06 14:19:58.000 218 33819.27 267.26 17110.71 88888.00 2019-08-06 14:19:59.000 218 33819.32 267.28 17110.74 88888.00 2019-08-06 14:20:00.000 218 33819.34 267.27 17110.75 37902.23 2019-08-06 14:20:01.000 218 33819.31 267.26 17110.76 88888.00 2019-08-06 14:20:02.000 218 33819.32 267.22 17110.73 88888.00 2019-08-06 14:20:03.000 218 33819.29 267.24 17110.71 88888.00 2019-08-06 14:20:04.000 218 33819.26 267.24 17110.68 88888.00 2019-08-06 14:20:05.000 218 33819.25 267.25 17110.66 37902.13 2019-08-06 14:20:06.000 218 33819.28 267.27 17110.71 88888.00 2019-08-06 14:20:07.000 218 33819.25 267.29 17110.75 88888.00 2019-08-06 14:20:08.000 218 33819.23 267.26 17110.73 88888.00 2019-08-06 14:20:09.000 218 33819.22 267.29 17110.73 88888.00 2019-08-06 14:20:10.000 218 33819.23 267.25 17110.75 37902.23 2019-08-06 14:20:11.000 218 33819.24 267.23 17110.74 88888.00 2019-08-06 14:20:12.000 218 33819.24 267.25 17110.72 88888.00 2019-08-06 14:20:13.000 218 33819.21 267.25 17110.71 88888.00 2019-08-06 14:20:14.000 218 33819.16 267.24 17110.69 88888.00 2019-08-06 14:20:15.000 218 33819.15 267.22 17110.74 37902.28 2019-08-06 14:20:16.000 218 33819.18 267.24 17110.75 88888.00 2019-08-06 14:20:17.000 218 33819.20 267.22 17110.74 88888.00 2019-08-06 14:20:18.000 218 33819.20 267.21 17110.72 88888.00 2019-08-06 14:20:19.000 218 33819.21 267.22 17110.71 88888.00 2019-08-06 14:20:20.000 218 33819.24 267.23 17110.76 37902.16 2019-08-06 14:20:21.000 218 33819.25 267.24 17110.75 88888.00 2019-08-06 14:20:22.000 218 33819.22 267.25 17110.72 88888.00 2019-08-06 14:20:23.000 218 33819.23 267.29 17110.75 88888.00 2019-08-06 14:20:24.000 218 33819.23 267.29 17110.75 88888.00 2019-08-06 14:20:25.000 218 33819.25 267.29 17110.71 37902.22 2019-08-06 14:20:26.000 218 33819.29 267.27 17110.76 88888.00 2019-08-06 14:20:27.000 218 33819.31 267.26 17110.74 88888.00 2019-08-06 14:20:28.000 218 33819.31 267.23 17110.75 88888.00 2019-08-06 14:20:29.000 218 33819.29 267.18 17110.76 88888.00 2019-08-06 14:20:30.000 218 33819.29 267.16 17110.78 37902.22 2019-08-06 14:20:31.000 218 33819.27 267.17 17110.78 88888.00 2019-08-06 14:20:32.000 218 33819.24 267.13 17110.80 88888.00 2019-08-06 14:20:33.000 218 33819.22 267.11 17110.82 88888.00 2019-08-06 14:20:34.000 218 33819.20 267.07 17110.83 88888.00 2019-08-06 14:20:35.000 218 33819.18 267.06 17110.81 37902.27 2019-08-06 14:20:36.000 218 33819.15 267.10 17110.82 88888.00 2019-08-06 14:20:37.000 218 33819.14 267.11 17110.85 88888.00 2019-08-06 14:20:38.000 218 33819.12 267.07 17110.82 88888.00 2019-08-06 14:20:39.000 218 33819.11 267.06 17110.80 88888.00 2019-08-06 14:20:40.000 218 33819.10 267.08 17110.85 37902.19 2019-08-06 14:20:41.000 218 33819.12 267.07 17110.83 88888.00 2019-08-06 14:20:42.000 218 33819.16 267.09 17110.83 88888.00 2019-08-06 14:20:43.000 218 33819.11 267.11 17110.87 88888.00 2019-08-06 14:20:44.000 218 33819.13 267.13 17110.88 88888.00 2019-08-06 14:20:45.000 218 33819.13 267.13 17110.92 37902.15 2019-08-06 14:20:46.000 218 33819.10 267.10 17110.87 88888.00 2019-08-06 14:20:47.000 218 33819.13 267.12 17110.83 88888.00 2019-08-06 14:20:48.000 218 33819.13 267.06 17110.84 88888.00 2019-08-06 14:20:49.000 218 33819.07 267.01 17110.87 88888.00 2019-08-06 14:20:50.000 218 33819.05 267.00 17110.91 37902.07 2019-08-06 14:20:51.000 218 33819.07 266.99 17110.88 88888.00 2019-08-06 14:20:52.000 218 33819.06 267.01 17110.89 88888.00 2019-08-06 14:20:53.000 218 33819.03 267.00 17110.88 88888.00 2019-08-06 14:20:54.000 218 33819.03 267.02 17110.90 88888.00 2019-08-06 14:20:55.000 218 33818.99 267.05 17110.91 37902.12 2019-08-06 14:20:56.000 218 33818.98 267.06 17110.89 88888.00 2019-08-06 14:20:57.000 218 33819.00 266.97 17110.92 88888.00 2019-08-06 14:20:58.000 218 33818.97 266.98 17110.96 88888.00 2019-08-06 14:20:59.000 218 33818.99 267.01 17110.95 88888.00 2019-08-06 14:21:00.000 218 33819.03 267.01 17110.90 37902.05 2019-08-06 14:21:01.000 218 33819.06 267.03 17110.92 88888.00 2019-08-06 14:21:02.000 218 33819.01 267.07 17110.94 88888.00 2019-08-06 14:21:03.000 218 33819.03 267.06 17110.91 88888.00 2019-08-06 14:21:04.000 218 33819.03 267.08 17110.95 88888.00 2019-08-06 14:21:05.000 218 33819.05 267.14 17110.94 37902.08 2019-08-06 14:21:06.000 218 33819.02 267.16 17110.96 88888.00 2019-08-06 14:21:07.000 218 33818.97 267.16 17110.99 88888.00 2019-08-06 14:21:08.000 218 33818.99 267.17 17110.98 88888.00 2019-08-06 14:21:09.000 218 33819.00 267.19 17110.94 88888.00 2019-08-06 14:21:10.000 218 33819.01 267.21 17110.94 37902.05 2019-08-06 14:21:11.000 218 33819.03 267.20 17110.97 88888.00 2019-08-06 14:21:12.000 218 33819.01 267.22 17111.00 88888.00 2019-08-06 14:21:13.000 218 33818.99 267.21 17110.97 88888.00 2019-08-06 14:21:14.000 218 33819.02 267.24 17110.97 88888.00 2019-08-06 14:21:15.000 218 33819.04 267.25 17111.03 37902.15 2019-08-06 14:21:16.000 218 33818.98 267.26 17111.02 88888.00 2019-08-06 14:21:17.000 218 33818.97 267.25 17111.02 88888.00 2019-08-06 14:21:18.000 218 33818.93 267.25 17111.03 88888.00 2019-08-06 14:21:19.000 218 33818.92 267.26 17111.03 88888.00 2019-08-06 14:21:20.000 218 33818.95 267.24 17110.99 37902.09 2019-08-06 14:21:21.000 218 33818.93 267.20 17111.02 88888.00 2019-08-06 14:21:22.000 218 33818.89 267.16 17111.02 88888.00 2019-08-06 14:21:23.000 218 33818.90 267.16 17110.99 88888.00 2019-08-06 14:21:24.000 218 33818.91 267.15 17111.04 88888.00 2019-08-06 14:21:25.000 218 33818.86 267.13 17111.02 37902.04 2019-08-06 14:21:26.000 218 33818.84 267.10 17111.01 88888.00 2019-08-06 14:21:27.000 218 33818.84 267.08 17111.01 88888.00 2019-08-06 14:21:28.000 218 33818.84 267.07 17111.02 88888.00 2019-08-06 14:21:29.000 218 33818.84 267.07 17110.99 88888.00 2019-08-06 14:21:30.000 218 33818.83 267.06 17111.01 37901.98 2019-08-06 14:21:31.000 218 33818.83 267.03 17111.06 88888.00 2019-08-06 14:21:32.000 218 33818.89 267.01 17111.04 88888.00 2019-08-06 14:21:33.000 218 33818.87 267.01 17111.04 88888.00 2019-08-06 14:21:34.000 218 33818.86 267.00 17111.03 88888.00 2019-08-06 14:21:35.000 218 33818.82 267.04 17111.06 37901.91 2019-08-06 14:21:36.000 218 33818.79 267.00 17111.08 88888.00 2019-08-06 14:21:37.000 218 33818.83 267.00 17111.10 88888.00 2019-08-06 14:21:38.000 218 33818.82 266.96 17111.11 88888.00 2019-08-06 14:21:39.000 218 33818.76 266.97 17111.10 88888.00 2019-08-06 14:21:40.000 218 33818.74 267.00 17111.09 37901.89 2019-08-06 14:21:41.000 218 33818.69 267.04 17111.13 88888.00 2019-08-06 14:21:42.000 218 33818.65 267.01 17111.12 88888.00 2019-08-06 14:21:43.000 218 33818.65 267.04 17111.13 88888.00 2019-08-06 14:21:44.000 218 33818.62 267.01 17111.13 88888.00 2019-08-06 14:21:45.000 218 33818.60 266.99 17111.11 37901.92 2019-08-06 14:21:46.000 218 33818.60 266.97 17111.11 88888.00 2019-08-06 14:21:47.000 218 33818.58 266.98 17111.16 88888.00 2019-08-06 14:21:48.000 218 33818.52 266.96 17111.16 88888.00 2019-08-06 14:21:49.000 218 33818.52 266.97 17111.16 88888.00 2019-08-06 14:21:50.000 218 33818.51 267.01 17111.22 37901.79 2019-08-06 14:21:51.000 218 33818.50 266.99 17111.19 88888.00 2019-08-06 14:21:52.000 218 33818.49 267.02 17111.19 88888.00 2019-08-06 14:21:53.000 218 33818.50 267.07 17111.20 88888.00 2019-08-06 14:21:54.000 218 33818.47 267.13 17111.19 88888.00 2019-08-06 14:21:55.000 218 33818.43 267.14 17111.17 37901.67 2019-08-06 14:21:56.000 218 33818.39 267.10 17111.18 88888.00 2019-08-06 14:21:57.000 218 33818.39 267.08 17111.15 88888.00 2019-08-06 14:21:58.000 218 33818.39 267.16 17111.19 88888.00 2019-08-06 14:21:59.000 218 33818.39 267.17 17111.22 88888.00 2019-08-06 14:22:00.000 218 33818.38 267.20 17111.22 37901.58 2019-08-06 14:22:01.000 218 33818.42 267.19 17111.24 88888.00 2019-08-06 14:22:02.000 218 33818.42 267.22 17111.23 88888.00 2019-08-06 14:22:03.000 218 33818.44 267.25 17111.22 88888.00 2019-08-06 14:22:04.000 218 33818.45 267.24 17111.17 88888.00 2019-08-06 14:22:05.000 218 33818.46 267.24 17111.19 37901.66 2019-08-06 14:22:06.000 218 33818.46 267.24 17111.22 88888.00 2019-08-06 14:22:07.000 218 33818.53 267.27 17111.20 88888.00 2019-08-06 14:22:08.000 218 33818.55 267.26 17111.21 88888.00 2019-08-06 14:22:09.000 218 33818.57 267.25 17111.23 88888.00 2019-08-06 14:22:10.000 218 33818.57 267.27 17111.20 37901.73 2019-08-06 14:22:11.000 218 33818.56 267.27 17111.19 88888.00 2019-08-06 14:22:12.000 218 33818.59 267.25 17111.18 88888.00 2019-08-06 14:22:13.000 218 33818.62 267.29 17111.22 88888.00 2019-08-06 14:22:14.000 218 33818.58 267.33 17111.26 88888.00 2019-08-06 14:22:15.000 218 33818.57 267.30 17111.27 37901.71 2019-08-06 14:22:16.000 218 33818.62 267.29 17111.25 88888.00 2019-08-06 14:22:17.000 218 33818.60 267.28 17111.25 88888.00 2019-08-06 14:22:18.000 218 33818.66 267.32 17111.25 88888.00 2019-08-06 14:22:19.000 218 33818.71 267.28 17111.24 88888.00 2019-08-06 14:22:20.000 218 33818.72 267.24 17111.22 37901.85 2019-08-06 14:22:21.000 218 33818.75 267.23 17111.19 88888.00 2019-08-06 14:22:22.000 218 33818.78 267.22 17111.20 88888.00 2019-08-06 14:22:23.000 218 33818.75 267.20 17111.19 88888.00 2019-08-06 14:22:24.000 218 33818.77 267.18 17111.21 88888.00 2019-08-06 14:22:25.000 218 33818.80 267.17 17111.23 37901.88 2019-08-06 14:22:26.000 218 33818.83 267.14 17111.27 88888.00 2019-08-06 14:22:27.000 218 33818.84 267.10 17111.28 88888.00 2019-08-06 14:22:28.000 218 33818.87 267.08 17111.27 88888.00 2019-08-06 14:22:29.000 218 33818.89 267.06 17111.30 88888.00 2019-08-06 14:22:30.000 218 33818.87 267.06 17111.29 37901.94 2019-08-06 14:22:31.000 218 33818.88 267.06 17111.30 88888.00 2019-08-06 14:22:32.000 218 33818.89 267.00 17111.30 88888.00 2019-08-06 14:22:33.000 218 33818.92 267.00 17111.30 88888.00 2019-08-06 14:22:34.000 218 33818.95 266.98 17111.29 88888.00 2019-08-06 14:22:35.000 218 33818.98 266.94 17111.28 37902.09 2019-08-06 14:22:36.000 218 33818.98 266.93 17111.31 88888.00 2019-08-06 14:22:37.000 218 33818.98 266.89 17111.33 88888.00 2019-08-06 14:22:38.000 218 33818.96 266.85 17111.32 88888.00 2019-08-06 14:22:39.000 218 33818.94 266.82 17111.31 88888.00 2019-08-06 14:22:40.000 218 33818.95 266.84 17111.30 37902.02 2019-08-06 14:22:41.000 218 33818.91 266.86 17111.33 88888.00 2019-08-06 14:22:42.000 218 33818.86 266.85 17111.31 88888.00 2019-08-06 14:22:43.000 218 33818.85 266.85 17111.31 88888.00 2019-08-06 14:22:44.000 218 33818.82 266.80 17111.34 88888.00 2019-08-06 14:22:45.000 218 33818.82 266.80 17111.34 37902.06 2019-08-06 14:22:46.000 218 33818.80 266.82 17111.36 88888.00 2019-08-06 14:22:47.000 218 33818.72 266.86 17111.34 88888.00 2019-08-06 14:22:48.000 218 33818.73 266.87 17111.32 88888.00 2019-08-06 14:22:49.000 218 33818.71 266.88 17111.33 88888.00 2019-08-06 14:22:50.000 218 33818.69 266.87 17111.36 37901.96 2019-08-06 14:22:51.000 218 33818.67 266.93 17111.37 88888.00 2019-08-06 14:22:52.000 218 33818.67 266.97 17111.35 88888.00 2019-08-06 14:22:53.000 218 33818.62 266.96 17111.35 88888.00 2019-08-06 14:22:54.000 218 33818.58 266.99 17111.39 88888.00 2019-08-06 14:22:55.000 218 33818.58 267.00 17111.39 37901.94 2019-08-06 14:22:56.000 218 33818.52 267.05 17111.40 88888.00 2019-08-06 14:22:57.000 218 33818.48 267.11 17111.40 88888.00 2019-08-06 14:22:58.000 218 33818.48 267.09 17111.45 88888.00 2019-08-06 14:22:59.000 218 33818.47 267.15 17111.48 88888.00 2019-08-06 14:23:00.000 218 33818.43 267.16 17111.46 37901.79 2019-08-06 14:23:01.000 218 33818.34 267.21 17111.45 88888.00 2019-08-06 14:23:02.000 218 33818.34 267.19 17111.46 88888.00 2019-08-06 14:23:03.000 218 33818.32 267.18 17111.48 88888.00 2019-08-06 14:23:04.000 218 33818.31 267.17 17111.46 88888.00 2019-08-06 14:23:05.000 218 33818.24 267.23 17111.46 37901.67 2019-08-06 14:23:06.000 218 33818.23 267.28 17111.43 88888.00 2019-08-06 14:23:07.000 218 33818.29 267.34 17111.49 88888.00 2019-08-06 14:23:08.000 218 33818.26 267.31 17111.51 88888.00 2019-08-06 14:23:09.000 218 33818.23 267.34 17111.46 88888.00 2019-08-06 14:23:10.000 218 33818.20 267.34 17111.48 37901.57 2019-08-06 14:23:11.000 218 33818.23 267.32 17111.49 88888.00 2019-08-06 14:23:12.000 218 33818.21 267.31 17111.46 88888.00 2019-08-06 14:23:13.000 218 33818.23 267.30 17111.48 88888.00 2019-08-06 14:23:14.000 218 33818.20 267.34 17111.50 88888.00 2019-08-06 14:23:15.000 218 33818.21 267.37 17111.54 37901.52 2019-08-06 14:23:16.000 218 33818.23 267.36 17111.51 88888.00 2019-08-06 14:23:17.000 218 33818.26 267.29 17111.52 88888.00 2019-08-06 14:23:18.000 218 33818.24 267.27 17111.51 88888.00 2019-08-06 14:23:19.000 218 33818.25 267.26 17111.49 88888.00 2019-08-06 14:23:20.000 218 33818.31 267.21 17111.51 37901.58 2019-08-06 14:23:21.000 218 33818.34 267.20 17111.50 88888.00 2019-08-06 14:23:22.000 218 33818.35 267.20 17111.50 88888.00 2019-08-06 14:23:23.000 218 33818.35 267.22 17111.52 88888.00 2019-08-06 14:23:24.000 218 33818.34 267.22 17111.56 88888.00 2019-08-06 14:23:25.000 218 33818.29 267.21 17111.59 37901.54 2019-08-06 14:23:26.000 218 33818.31 267.17 17111.57 88888.00 2019-08-06 14:23:27.000 218 33818.34 267.13 17111.58 88888.00 2019-08-06 14:23:28.000 218 33818.29 267.14 17111.56 88888.00 2019-08-06 14:23:29.000 218 33818.24 267.12 17111.52 88888.00 2019-08-06 14:23:30.000 218 33818.24 267.09 17111.54 37901.60 2019-08-06 14:23:31.000 218 33818.22 267.10 17111.58 88888.00 2019-08-06 14:23:32.000 218 33818.22 267.10 17111.58 88888.00 2019-08-06 14:23:33.000 218 33818.21 267.15 17111.56 88888.00 2019-08-06 14:23:34.000 218 33818.18 267.12 17111.57 88888.00 2019-08-06 14:23:35.000 218 33818.20 267.13 17111.59 37901.62 2019-08-06 14:23:36.000 218 33818.19 267.14 17111.59 88888.00 2019-08-06 14:23:37.000 218 33818.18 267.14 17111.56 88888.00 2019-08-06 14:23:38.000 218 33818.19 267.18 17111.57 88888.00 2019-08-06 14:23:39.000 218 33818.17 267.17 17111.59 88888.00 2019-08-06 14:23:40.000 218 33818.19 267.13 17111.58 37901.52 2019-08-06 14:23:41.000 218 33818.17 267.14 17111.59 88888.00 2019-08-06 14:23:42.000 218 33818.18 267.16 17111.59 88888.00 2019-08-06 14:23:43.000 218 33818.17 267.15 17111.57 88888.00 2019-08-06 14:23:44.000 218 33818.13 267.17 17111.60 88888.00 2019-08-06 14:23:45.000 218 33818.15 267.21 17111.64 37901.55 2019-08-06 14:23:46.000 218 33818.16 267.21 17111.59 88888.00 2019-08-06 14:23:47.000 218 33818.18 267.22 17111.59 88888.00 2019-08-06 14:23:48.000 218 33818.18 267.24 17111.60 88888.00 2019-08-06 14:23:49.000 218 33818.18 267.24 17111.61 88888.00 2019-08-06 14:23:50.000 218 33818.17 267.27 17111.60 37901.53 2019-08-06 14:23:51.000 218 33818.15 267.25 17111.63 88888.00 2019-08-06 14:23:52.000 218 33818.15 267.22 17111.65 88888.00 2019-08-06 14:23:53.000 218 33818.17 267.20 17111.60 88888.00 2019-08-06 14:23:54.000 218 33818.17 267.18 17111.60 88888.00 2019-08-06 14:23:55.000 218 33818.21 267.14 17111.62 37901.59 2019-08-06 14:23:56.000 218 33818.23 267.15 17111.61 88888.00 2019-08-06 14:23:57.000 218 33818.28 267.16 17111.64 88888.00 2019-08-06 14:23:58.000 218 33818.30 267.19 17111.63 88888.00 2019-08-06 14:23:59.000 218 33818.28 267.23 17111.62 88888.00 2019-08-06 14:24:00.000 218 33818.32 267.24 17111.65 37901.63 2019-08-06 14:24:01.000 218 33818.30 267.25 17111.60 88888.00 2019-08-06 14:24:02.000 218 33818.28 267.26 17111.62 88888.00 2019-08-06 14:24:03.000 218 33818.27 267.26 17111.64 88888.00 2019-08-06 14:24:04.000 218 33818.27 267.26 17111.69 88888.00 2019-08-06 14:24:05.000 218 33818.25 267.26 17111.65 37901.67 2019-08-06 14:24:06.000 218 33818.25 267.24 17111.62 88888.00 2019-08-06 14:24:07.000 218 33818.24 267.24 17111.61 88888.00 2019-08-06 14:24:08.000 218 33818.21 267.24 17111.60 88888.00 2019-08-06 14:24:09.000 218 33818.21 267.24 17111.61 88888.00 2019-08-06 14:24:10.000 218 33818.22 267.22 17111.65 37901.67 2019-08-06 14:24:11.000 218 33818.25 267.21 17111.65 88888.00 2019-08-06 14:24:12.000 218 33818.22 267.23 17111.66 88888.00 2019-08-06 14:24:13.000 218 33818.21 267.22 17111.66 88888.00 2019-08-06 14:24:14.000 218 33818.18 267.26 17111.66 88888.00 2019-08-06 14:24:15.000 218 33818.17 267.27 17111.68 37901.62 2019-08-06 14:24:16.000 218 33818.15 267.27 17111.68 88888.00 2019-08-06 14:24:17.000 218 33818.14 267.25 17111.68 88888.00 2019-08-06 14:24:18.000 218 33818.15 267.22 17111.68 88888.00 2019-08-06 14:24:19.000 218 33818.14 267.22 17111.71 88888.00 2019-08-06 14:24:20.000 218 33818.13 267.23 17111.75 37901.52 2019-08-06 14:24:21.000 218 33818.12 267.22 17111.73 88888.00 2019-08-06 14:24:22.000 218 33818.09 267.25 17111.73 88888.00 2019-08-06 14:24:23.000 218 33818.08 267.22 17111.73 88888.00 2019-08-06 14:24:24.000 218 33818.05 267.20 17111.69 88888.00 2019-08-06 14:24:25.000 218 33818.04 267.21 17111.71 37901.54 2019-08-06 14:24:26.000 218 33818.01 267.22 17111.71 88888.00 2019-08-06 14:24:27.000 218 33818.02 267.22 17111.67 88888.00 2019-08-06 14:24:28.000 218 33817.99 267.24 17111.68 88888.00 2019-08-06 14:24:29.000 218 33817.95 267.22 17111.67 88888.00 2019-08-06 14:24:30.000 218 33817.95 267.23 17111.68 37901.45 2019-08-06 14:24:31.000 218 33817.92 267.22 17111.67 88888.00 2019-08-06 14:24:32.000 218 33817.88 267.19 17111.69 88888.00 2019-08-06 14:24:33.000 218 33817.91 267.24 17111.76 88888.00 2019-08-06 14:24:34.000 218 33817.91 267.26 17111.77 88888.00 2019-08-06 14:24:35.000 218 33817.91 267.31 17111.74 37901.36 2019-08-06 14:24:36.000 218 33817.87 267.28 17111.76 88888.00 2019-08-06 14:24:37.000 218 33817.86 267.27 17111.77 88888.00 2019-08-06 14:24:38.000 218 33817.87 267.27 17111.76 88888.00 2019-08-06 14:24:39.000 218 33817.87 267.29 17111.76 88888.00 2019-08-06 14:24:40.000 218 33817.85 267.33 17111.72 37901.40 2019-08-06 14:24:41.000 218 33817.85 267.30 17111.70 88888.00 2019-08-06 14:24:42.000 218 33817.84 267.32 17111.72 88888.00 2019-08-06 14:24:43.000 218 33817.82 267.33 17111.70 88888.00 2019-08-06 14:24:44.000 218 33817.79 267.30 17111.71 88888.00 2019-08-06 14:24:45.000 218 33817.76 267.33 17111.74 37901.35 2019-08-06 14:24:46.000 218 33817.75 267.30 17111.78 88888.00 2019-08-06 14:24:47.000 218 33817.76 267.27 17111.75 88888.00 2019-08-06 14:24:48.000 218 33817.70 267.30 17111.72 88888.00 2019-08-06 14:24:49.000 218 33817.68 267.34 17111.77 88888.00 2019-08-06 14:24:50.000 218 33817.64 267.34 17111.77 37901.36 2019-08-06 14:24:51.000 218 33817.60 267.35 17111.80 88888.00 2019-08-06 14:24:52.000 218 33817.61 267.30 17111.79 88888.00 2019-08-06 14:24:53.000 218 33817.64 267.27 17111.78 88888.00 2019-08-06 14:24:54.000 218 33817.65 267.31 17111.79 88888.00 2019-08-06 14:24:55.000 218 33817.63 267.30 17111.78 37901.22 2019-08-06 14:24:56.000 218 33817.60 267.35 17111.77 88888.00 2019-08-06 14:24:57.000 218 33817.58 267.36 17111.79 88888.00 2019-08-06 14:24:58.000 218 33817.60 267.39 17111.79 88888.00 2019-08-06 14:24:59.000 218 33817.62 267.40 17111.84 88888.00 2019-08-06 14:25:00.000 218 33817.62 267.41 17111.80 37901.13 2019-08-06 14:25:01.000 218 33817.59 267.42 17111.82 88888.00 2019-08-06 14:25:02.000 218 33817.60 267.47 17111.83 88888.00 2019-08-06 14:25:03.000 218 33817.62 267.46 17111.82 88888.00 2019-08-06 14:25:04.000 218 33817.69 267.47 17111.82 88888.00 2019-08-06 14:25:05.000 218 33817.72 267.49 17111.81 37901.20 2019-08-06 14:25:06.000 218 33817.74 267.49 17111.80 88888.00 2019-08-06 14:25:07.000 218 33817.77 267.49 17111.81 88888.00 2019-08-06 14:25:08.000 218 33817.73 267.50 17111.81 88888.00 2019-08-06 14:25:09.000 218 33817.72 267.48 17111.77 88888.00 2019-08-06 14:25:10.000 218 33817.74 267.50 17111.79 37901.24 2019-08-06 14:25:11.000 218 33817.77 267.54 17111.83 88888.00 2019-08-06 14:25:12.000 218 33817.71 267.52 17111.79 88888.00 2019-08-06 14:25:13.000 218 33817.75 267.53 17111.77 88888.00 2019-08-06 14:25:14.000 218 33817.75 267.54 17111.78 88888.00 2019-08-06 14:25:15.000 218 33817.76 267.54 17111.81 37901.26 2019-08-06 14:25:16.000 218 33817.73 267.54 17111.77 88888.00 2019-08-06 14:25:17.000 218 33817.71 267.54 17111.80 88888.00 2019-08-06 14:25:18.000 218 33817.68 267.56 17111.82 88888.00 2019-08-06 14:25:19.000 218 33817.64 267.53 17111.78 88888.00 2019-08-06 14:25:20.000 218 33817.62 267.52 17111.78 37901.26 2019-08-06 14:25:21.000 218 33817.64 267.54 17111.81 88888.00 2019-08-06 14:25:22.000 218 33817.67 267.54 17111.85 88888.00 2019-08-06 14:25:23.000 218 33817.63 267.56 17111.82 88888.00 2019-08-06 14:25:24.000 218 33817.62 267.52 17111.81 88888.00 2019-08-06 14:25:25.000 218 33817.62 267.54 17111.83 37901.26 2019-08-06 14:25:26.000 218 33817.64 267.60 17111.85 88888.00 2019-08-06 14:25:27.000 218 33817.67 267.68 17111.84 88888.00 2019-08-06 14:25:28.000 218 33817.69 267.66 17111.85 88888.00 2019-08-06 14:25:29.000 218 33817.67 267.65 17111.88 88888.00 2019-08-06 14:25:30.000 218 33817.68 267.68 17111.86 37901.30 2019-08-06 14:25:31.000 218 33817.70 267.71 17111.86 88888.00 2019-08-06 14:25:32.000 218 33817.75 267.74 17111.85 88888.00 2019-08-06 14:25:33.000 218 33817.78 267.75 17111.88 88888.00 2019-08-06 14:25:34.000 218 33817.79 267.76 17111.89 88888.00 2019-08-06 14:25:35.000 218 33817.83 267.83 17111.89 37901.37 2019-08-06 14:25:36.000 218 33817.84 267.83 17111.86 88888.00 2019-08-06 14:25:37.000 218 33817.87 267.81 17111.88 88888.00 2019-08-06 14:25:38.000 218 33817.89 267.78 17111.87 88888.00 2019-08-06 14:25:39.000 218 33817.92 267.82 17111.85 88888.00 2019-08-06 14:25:40.000 218 33817.94 267.85 17111.83 37901.40 2019-08-06 14:25:41.000 218 33817.92 267.87 17111.84 88888.00 2019-08-06 14:25:42.000 218 33817.94 267.90 17111.87 88888.00 2019-08-06 14:25:43.000 218 33817.91 267.89 17111.86 88888.00 2019-08-06 14:25:44.000 218 33817.93 267.88 17111.86 88888.00 2019-08-06 14:25:45.000 218 33817.91 267.85 17111.83 37901.47 2019-08-06 14:25:46.000 218 33817.88 267.79 17111.84 88888.00 2019-08-06 14:25:47.000 218 33817.86 267.79 17111.82 88888.00 2019-08-06 14:25:48.000 218 33817.86 267.80 17111.82 88888.00 2019-08-06 14:25:49.000 218 33817.86 267.76 17111.85 88888.00 2019-08-06 14:25:50.000 218 33817.84 267.73 17111.88 37901.46 2019-08-06 14:25:51.000 218 33817.91 267.70 17111.89 88888.00 2019-08-06 14:25:52.000 218 33817.95 267.71 17111.87 88888.00 2019-08-06 14:25:53.000 218 33817.93 267.70 17111.86 88888.00 2019-08-06 14:25:54.000 218 33817.87 267.70 17111.85 88888.00 2019-08-06 14:25:55.000 218 33817.87 267.70 17111.83 37901.46 2019-08-06 14:25:56.000 218 33817.85 267.70 17111.82 88888.00 2019-08-06 14:25:57.000 218 33817.87 267.73 17111.85 88888.00 2019-08-06 14:25:58.000 218 33817.92 267.77 17111.84 88888.00 2019-08-06 14:25:59.000 218 33817.93 267.78 17111.85 88888.00 2019-08-06 14:26:00.000 218 33817.92 267.77 17111.85 37901.38 2019-08-06 14:26:01.000 218 33817.95 267.79 17111.83 88888.00 2019-08-06 14:26:02.000 218 33817.96 267.78 17111.80 88888.00 2019-08-06 14:26:03.000 218 33817.95 267.80 17111.78 88888.00 2019-08-06 14:26:04.000 218 33817.97 267.79 17111.79 88888.00 2019-08-06 14:26:05.000 218 33817.94 267.76 17111.81 37901.49 2019-08-06 14:26:06.000 218 33817.94 267.77 17111.82 88888.00 2019-08-06 14:26:07.000 218 33817.93 267.72 17111.85 88888.00 2019-08-06 14:26:08.000 218 33817.90 267.75 17111.87 88888.00 2019-08-06 14:26:09.000 218 33817.88 267.71 17111.85 88888.00 2019-08-06 14:26:10.000 218 33817.86 267.72 17111.81 37901.47 2019-08-06 14:26:11.000 218 33817.84 267.74 17111.85 88888.00 2019-08-06 14:26:12.000 218 33817.79 267.71 17111.83 88888.00 2019-08-06 14:26:13.000 218 33817.74 267.70 17111.82 88888.00 2019-08-06 14:26:14.000 218 33817.71 267.72 17111.82 88888.00 2019-08-06 14:26:15.000 218 33817.63 267.71 17111.87 37901.37 2019-08-06 14:26:16.000 218 33817.64 267.73 17111.89 88888.00 2019-08-06 14:26:17.000 218 33817.64 267.78 17111.90 88888.00 2019-08-06 14:26:18.000 218 33817.66 267.75 17111.93 88888.00 2019-08-06 14:26:19.000 218 33817.63 267.72 17111.94 88888.00 2019-08-06 14:26:20.000 218 33817.61 267.72 17111.98 37901.33 2019-08-06 14:26:21.000 218 33817.59 267.76 17111.99 88888.00 2019-08-06 14:26:22.000 218 33817.61 267.71 17111.97 88888.00 2019-08-06 14:26:23.000 218 33817.64 267.74 17111.94 88888.00 2019-08-06 14:26:24.000 218 33817.63 267.73 17111.95 88888.00 2019-08-06 14:26:25.000 218 33817.64 267.73 17111.95 37901.24 2019-08-06 14:26:26.000 218 33817.63 267.75 17111.89 88888.00 2019-08-06 14:26:27.000 218 33817.64 267.76 17111.96 88888.00 2019-08-06 14:26:28.000 218 33817.62 267.73 17111.96 88888.00 2019-08-06 14:26:29.000 218 33817.60 267.70 17111.97 88888.00 2019-08-06 14:26:30.000 218 33817.63 267.72 17111.98 37901.25 2019-08-06 14:26:31.000 218 33817.62 267.76 17111.96 88888.00 2019-08-06 14:26:32.000 218 33817.58 267.71 17111.93 88888.00 2019-08-06 14:26:33.000 218 33817.61 267.73 17111.97 88888.00 2019-08-06 14:26:34.000 218 33817.60 267.75 17112.01 88888.00 2019-08-06 14:26:35.000 218 33817.59 267.74 17112.00 37901.25 2019-08-06 14:26:36.000 218 33817.61 267.74 17111.95 88888.00 2019-08-06 14:26:37.000 218 33817.63 267.75 17111.94 88888.00 2019-08-06 14:26:38.000 218 33817.63 267.78 17111.92 88888.00 2019-08-06 14:26:39.000 218 33817.63 267.77 17111.94 88888.00 2019-08-06 14:26:40.000 218 33817.64 267.79 17111.95 37901.27 2019-08-06 14:26:41.000 218 33817.62 267.80 17112.00 88888.00 2019-08-06 14:26:42.000 218 33817.59 267.83 17111.99 88888.00 2019-08-06 14:26:43.000 218 33817.58 267.83 17111.99 88888.00 2019-08-06 14:26:44.000 218 33817.55 267.82 17111.97 88888.00 2019-08-06 14:26:45.000 218 33817.55 267.84 17111.97 37901.23 2019-08-06 14:26:46.000 218 33817.54 267.83 17111.97 88888.00 2019-08-06 14:26:47.000 218 33817.51 267.85 17112.00 88888.00 2019-08-06 14:26:48.000 218 33817.49 267.81 17112.01 88888.00 2019-08-06 14:26:49.000 218 33817.49 267.78 17112.02 88888.00 2019-08-06 14:26:50.000 218 33817.46 267.80 17112.02 37901.15 2019-08-06 14:26:51.000 218 33817.50 267.80 17112.04 88888.00 2019-08-06 14:26:52.000 218 33817.51 267.78 17112.05 88888.00 2019-08-06 14:26:53.000 218 33817.52 267.81 17112.01 88888.00 2019-08-06 14:26:54.000 218 33817.54 267.81 17111.99 88888.00 2019-08-06 14:26:55.000 218 33817.52 267.85 17112.03 37901.22 2019-08-06 14:26:56.000 218 33817.49 267.81 17112.08 88888.00 2019-08-06 14:26:57.000 218 33817.44 267.78 17112.08 88888.00 2019-08-06 14:26:58.000 218 33817.49 267.80 17112.07 88888.00 2019-08-06 14:26:59.000 218 33817.50 267.80 17112.10 88888.00 2019-08-06 14:27:00.000 218 33817.47 267.78 17112.06 37901.26 2019-08-06 14:27:01.000 218 33817.48 267.78 17112.09 88888.00 2019-08-06 14:27:02.000 218 33817.46 267.77 17112.13 88888.00 2019-08-06 14:27:03.000 218 33817.47 267.79 17112.12 88888.00 2019-08-06 14:27:04.000 218 33817.50 267.82 17112.10 88888.00 2019-08-06 14:27:05.000 218 33817.47 267.84 17112.06 37901.22 2019-08-06 14:27:06.000 218 33817.46 267.77 17112.03 88888.00 2019-08-06 14:27:07.000 218 33817.42 267.79 17112.03 88888.00 2019-08-06 14:27:08.000 218 33817.41 267.83 17112.04 88888.00 2019-08-06 14:27:09.000 218 33817.40 267.86 17112.03 88888.00 2019-08-06 14:27:10.000 218 33817.40 267.87 17112.03 37901.26 2019-08-06 14:27:11.000 218 33817.44 267.88 17112.11 88888.00 2019-08-06 14:27:12.000 218 33817.45 267.94 17112.13 88888.00 2019-08-06 14:27:13.000 218 33817.46 267.92 17112.11 88888.00 2019-08-06 14:27:14.000 218 33817.51 267.90 17112.08 88888.00 2019-08-06 14:27:15.000 218 33817.52 267.89 17112.13 37901.22 2019-08-06 14:27:16.000 218 33817.52 267.87 17112.13 88888.00 2019-08-06 14:27:17.000 218 33817.58 267.81 17112.11 88888.00 2019-08-06 14:27:18.000 218 33817.58 267.77 17112.11 88888.00 2019-08-06 14:27:19.000 218 33817.61 267.79 17112.12 88888.00 2019-08-06 14:27:20.000 218 33817.60 267.82 17112.10 37901.27 2019-08-06 14:27:21.000 218 33817.63 267.83 17112.12 88888.00 2019-08-06 14:27:22.000 218 33817.63 267.81 17112.12 88888.00 2019-08-06 14:27:23.000 218 33817.64 267.83 17112.14 88888.00 2019-08-06 14:27:24.000 218 33817.65 267.83 17112.12 88888.00 2019-08-06 14:27:25.000 218 33817.65 267.84 17112.13 37901.35 2019-08-06 14:27:26.000 218 33817.65 267.83 17112.09 88888.00 2019-08-06 14:27:27.000 218 33817.62 267.80 17112.11 88888.00 2019-08-06 14:27:28.000 218 33817.65 267.78 17112.11 88888.00 2019-08-06 14:27:29.000 218 33817.71 267.78 17112.11 88888.00 2019-08-06 14:27:30.000 218 33817.68 267.78 17112.08 37901.36 2019-08-06 14:27:31.000 218 33817.66 267.75 17112.13 88888.00 2019-08-06 14:27:32.000 218 33817.66 267.73 17112.13 88888.00 2019-08-06 14:27:33.000 218 33817.64 267.72 17112.11 88888.00 2019-08-06 14:27:34.000 218 33817.63 267.70 17112.14 88888.00 2019-08-06 14:27:35.000 218 33817.61 267.72 17112.08 37901.42 2019-08-06 14:27:36.000 218 33817.60 267.74 17112.10 88888.00 2019-08-06 14:27:37.000 218 33817.62 267.72 17112.10 88888.00 2019-08-06 14:27:38.000 218 33817.63 267.77 17112.10 88888.00 2019-08-06 14:27:39.000 218 33817.67 267.78 17112.15 88888.00 2019-08-06 14:27:40.000 218 33817.67 267.77 17112.16 37901.42 2019-08-06 14:27:41.000 218 33817.64 267.75 17112.15 88888.00 2019-08-06 14:27:42.000 218 33817.63 267.78 17112.13 88888.00 2019-08-06 14:27:43.000 218 33817.64 267.79 17112.14 88888.00 2019-08-06 14:27:44.000 218 33817.65 267.78 17112.14 88888.00 2019-08-06 14:27:45.000 218 33817.62 267.75 17112.16 37901.43 2019-08-06 14:27:46.000 218 33817.64 267.74 17112.16 88888.00 2019-08-06 14:27:47.000 218 33817.59 267.72 17112.16 88888.00 2019-08-06 14:27:48.000 218 33817.61 267.76 17112.18 88888.00 2019-08-06 14:27:49.000 218 33817.63 267.75 17112.20 88888.00 2019-08-06 14:27:50.000 218 33817.60 267.73 17112.21 37901.41 2019-08-06 14:27:51.000 218 33817.57 267.71 17112.23 88888.00 2019-08-06 14:27:52.000 218 33817.55 267.71 17112.23 88888.00 2019-08-06 14:27:53.000 218 33817.57 267.69 17112.18 88888.00 2019-08-06 14:27:54.000 218 33817.59 267.66 17112.18 88888.00 2019-08-06 14:27:55.000 218 33817.59 267.67 17112.18 37901.38 2019-08-06 14:27:56.000 218 33817.62 267.71 17112.19 88888.00 2019-08-06 14:27:57.000 218 33817.61 267.69 17112.18 88888.00 2019-08-06 14:27:58.000 218 33817.56 267.71 17112.19 88888.00 2019-08-06 14:27:59.000 218 33817.54 267.74 17112.19 88888.00 2019-08-06 14:28:00.000 218 33817.57 267.70 17112.19 37901.40 2019-08-06 14:28:01.000 218 33817.59 267.66 17112.20 88888.00 2019-08-06 14:28:02.000 218 33817.61 267.69 17112.18 88888.00 2019-08-06 14:28:03.000 218 33817.57 267.69 17112.19 88888.00 2019-08-06 14:28:04.000 218 33817.61 267.69 17112.18 88888.00 2019-08-06 14:28:05.000 218 33817.62 267.66 17112.26 37901.43 2019-08-06 14:28:06.000 218 33817.63 267.67 17112.27 88888.00 2019-08-06 14:28:07.000 218 33817.63 267.73 17112.22 88888.00 2019-08-06 14:28:08.000 218 33817.59 267.72 17112.24 88888.00 2019-08-06 14:28:09.000 218 33817.61 267.67 17112.29 88888.00 2019-08-06 14:28:10.000 218 33817.59 267.69 17112.26 37901.42 2019-08-06 14:28:11.000 218 33817.58 267.66 17112.28 88888.00 2019-08-06 14:28:12.000 218 33817.55 267.64 17112.30 88888.00 2019-08-06 14:28:13.000 218 33817.58 267.68 17112.29 88888.00 2019-08-06 14:28:14.000 218 33817.60 267.68 17112.30 88888.00 2019-08-06 14:28:15.000 218 33817.59 267.69 17112.31 37901.39 2019-08-06 14:28:16.000 218 33817.59 267.67 17112.30 88888.00 2019-08-06 14:28:17.000 218 33817.61 267.65 17112.32 88888.00 2019-08-06 14:28:18.000 218 33817.63 267.67 17112.29 88888.00 2019-08-06 14:28:19.000 218 33817.62 267.71 17112.32 88888.00 2019-08-06 14:28:20.000 218 33817.57 267.70 17112.30 37901.42 2019-08-06 14:28:21.000 218 33817.59 267.69 17112.26 88888.00 2019-08-06 14:28:22.000 218 33817.62 267.71 17112.24 88888.00 2019-08-06 14:28:23.000 218 33817.62 267.74 17112.25 88888.00 2019-08-06 14:28:24.000 218 33817.63 267.70 17112.24 88888.00 2019-08-06 14:28:25.000 218 33817.67 267.67 17112.29 37901.48 2019-08-06 14:28:26.000 218 33817.70 267.68 17112.28 88888.00 2019-08-06 14:28:27.000 218 33817.70 267.68 17112.25 88888.00 2019-08-06 14:28:28.000 218 33817.68 267.64 17112.26 88888.00 2019-08-06 14:28:29.000 218 33817.66 267.64 17112.23 88888.00 2019-08-06 14:28:30.000 218 33817.63 267.64 17112.27 37901.51 2019-08-06 14:28:31.000 218 33817.60 267.64 17112.32 88888.00 2019-08-06 14:28:32.000 218 33817.58 267.67 17112.29 88888.00 2019-08-06 14:28:33.000 218 33817.60 267.69 17112.26 88888.00 2019-08-06 14:28:34.000 218 33817.64 267.72 17112.27 88888.00 2019-08-06 14:28:35.000 218 33817.63 267.74 17112.29 37901.44 2019-08-06 14:28:36.000 218 33817.59 267.74 17112.29 88888.00 2019-08-06 14:28:37.000 218 33817.60 267.74 17112.29 88888.00 2019-08-06 14:28:38.000 218 33817.58 267.72 17112.31 88888.00 2019-08-06 14:28:39.000 218 33817.57 267.74 17112.31 88888.00 2019-08-06 14:28:40.000 218 33817.58 267.76 17112.30 37901.47 2019-08-06 14:28:41.000 218 33817.59 267.76 17112.33 88888.00 2019-08-06 14:28:42.000 218 33817.55 267.77 17112.32 88888.00 2019-08-06 14:28:43.000 218 33817.57 267.77 17112.33 88888.00 2019-08-06 14:28:44.000 218 33817.57 267.73 17112.35 88888.00 2019-08-06 14:28:45.000 218 33817.57 267.73 17112.32 37901.44 2019-08-06 14:28:46.000 218 33817.60 267.71 17112.30 88888.00 2019-08-06 14:28:47.000 218 33817.59 267.74 17112.33 88888.00 2019-08-06 14:28:48.000 218 33817.60 267.77 17112.35 88888.00 2019-08-06 14:28:49.000 218 33817.59 267.76 17112.38 88888.00 2019-08-06 14:28:50.000 218 33817.58 267.77 17112.39 37901.49 2019-08-06 14:28:51.000 218 33817.59 267.78 17112.39 88888.00 2019-08-06 14:28:52.000 218 33817.63 267.79 17112.39 88888.00 2019-08-06 14:28:53.000 218 33817.69 267.79 17112.37 88888.00 2019-08-06 14:28:54.000 218 33817.72 267.83 17112.35 88888.00 2019-08-06 14:28:55.000 218 33817.78 267.79 17112.33 37901.56 2019-08-06 14:28:56.000 218 33817.74 267.77 17112.36 88888.00 2019-08-06 14:28:57.000 218 33817.73 267.76 17112.35 88888.00 2019-08-06 14:28:58.000 218 33817.76 267.80 17112.37 88888.00 2019-08-06 14:28:59.000 218 33817.74 267.79 17112.37 88888.00 2019-08-06 14:29:00.000 218 33817.79 267.78 17112.43 37901.63 2019-08-06 14:29:01.000 218 33817.84 267.79 17112.41 88888.00 2019-08-06 14:29:02.000 218 33817.81 267.79 17112.43 88888.00 2019-08-06 14:29:03.000 218 33817.80 267.78 17112.41 88888.00 2019-08-06 14:29:04.000 218 33817.76 267.74 17112.42 88888.00 2019-08-06 14:29:05.000 218 33817.75 267.69 17112.44 37901.63 2019-08-06 14:29:06.000 218 33817.74 267.66 17112.41 88888.00 2019-08-06 14:29:07.000 218 33817.68 267.64 17112.42 88888.00 2019-08-06 14:29:08.000 218 33817.66 267.67 17112.37 88888.00 2019-08-06 14:29:09.000 218 33817.64 267.67 17112.39 88888.00 2019-08-06 14:29:10.000 218 33817.64 267.68 17112.40 37901.57 2019-08-06 14:29:11.000 218 33817.65 267.67 17112.42 88888.00 2019-08-06 14:29:12.000 218 33817.64 267.65 17112.42 88888.00 2019-08-06 14:29:13.000 218 33817.60 267.61 17112.41 88888.00 2019-08-06 14:29:14.000 218 33817.58 267.62 17112.41 88888.00 2019-08-06 14:29:15.000 218 33817.59 267.64 17112.42 37901.57 2019-08-06 14:29:16.000 218 33817.56 267.62 17112.43 88888.00 2019-08-06 14:29:17.000 218 33817.55 267.61 17112.42 88888.00 2019-08-06 14:29:18.000 218 33817.58 267.60 17112.40 88888.00 2019-08-06 14:29:19.000 218 33817.60 267.66 17112.43 88888.00 2019-08-06 14:29:20.000 218 33817.61 267.68 17112.45 37901.53 2019-08-06 14:29:21.000 218 33817.60 267.67 17112.42 88888.00 2019-08-06 14:29:22.000 218 33817.54 267.67 17112.46 88888.00 2019-08-06 14:29:23.000 218 33817.52 267.70 17112.49 88888.00 2019-08-06 14:29:24.000 218 33817.50 267.65 17112.46 88888.00 2019-08-06 14:29:25.000 218 33817.47 267.65 17112.47 37901.44 2019-08-06 14:29:26.000 218 33817.47 267.68 17112.48 88888.00 2019-08-06 14:29:27.000 218 33817.47 267.67 17112.50 88888.00 2019-08-06 14:29:28.000 218 33817.47 267.64 17112.50 88888.00 2019-08-06 14:29:29.000 218 33817.46 267.63 17112.52 88888.00 2019-08-06 14:29:30.000 218 33817.44 267.62 17112.55 37901.36 2019-08-06 14:29:31.000 218 33817.43 267.64 17112.56 88888.00 2019-08-06 14:29:32.000 218 33817.41 267.66 17112.57 88888.00 2019-08-06 14:29:33.000 218 33817.44 267.66 17112.60 88888.00 2019-08-06 14:29:34.000 218 33817.45 267.68 17112.54 88888.00 2019-08-06 14:29:35.000 218 33817.45 267.72 17112.55 37901.36 2019-08-06 14:29:36.000 218 33817.43 267.67 17112.56 88888.00 2019-08-06 14:29:37.000 218 33817.45 267.68 17112.59 88888.00 2019-08-06 14:29:38.000 218 33817.43 267.70 17112.62 88888.00 2019-08-06 14:29:39.000 218 33817.41 267.68 17112.63 88888.00 2019-08-06 14:29:40.000 218 33817.39 267.69 17112.62 37901.33 2019-08-06 14:29:41.000 218 33817.42 267.71 17112.63 88888.00 2019-08-06 14:29:42.000 218 33817.42 267.73 17112.63 88888.00 2019-08-06 14:29:43.000 218 33817.42 267.74 17112.58 88888.00 2019-08-06 14:29:44.000 218 33817.42 267.77 17112.59 88888.00 2019-08-06 14:29:45.000 218 33817.43 267.75 17112.55 37901.35 2019-08-06 14:29:46.000 218 33817.40 267.73 17112.51 88888.00 2019-08-06 14:29:47.000 218 33817.38 267.74 17112.52 88888.00 2019-08-06 14:29:48.000 218 33817.34 267.72 17112.52 88888.00 2019-08-06 14:29:49.000 218 33817.37 267.73 17112.55 88888.00 2019-08-06 14:29:50.000 218 33817.32 267.76 17112.58 37901.30 2019-08-06 14:29:51.000 218 33817.32 267.75 17112.61 88888.00 2019-08-06 14:29:52.000 218 33817.37 267.70 17112.58 88888.00 2019-08-06 14:29:53.000 218 33817.37 267.72 17112.57 88888.00 2019-08-06 14:29:54.000 218 33817.36 267.68 17112.57 88888.00 2019-08-06 14:29:55.000 218 33817.34 267.68 17112.60 37901.34 2019-08-06 14:29:56.000 218 33817.36 267.72 17112.64 88888.00 2019-08-06 14:29:57.000 218 33817.37 267.68 17112.61 88888.00 2019-08-06 14:29:58.000 218 33817.37 267.69 17112.57 88888.00 2019-08-06 14:29:59.000 218 33817.34 267.72 17112.60 88888.00 2019-08-06 14:30:00.000 218 33817.34 267.72 17112.60 37901.29 2019-08-06 14:30:01.000 218 33817.37 267.70 17112.58 88888.00 2019-08-06 14:30:02.000 218 33817.40 267.73 17112.58 88888.00 2019-08-06 14:30:03.000 218 33817.37 267.70 17112.59 88888.00 2019-08-06 14:30:04.000 218 33817.35 267.67 17112.57 88888.00 2019-08-06 14:30:05.000 218 33817.37 267.68 17112.61 37901.38 2019-08-06 14:30:06.000 218 33817.34 267.69 17112.61 88888.00 2019-08-06 14:30:07.000 218 33817.34 267.71 17112.58 88888.00 2019-08-06 14:30:08.000 218 33817.31 267.71 17112.60 88888.00 2019-08-06 14:30:09.000 218 33817.29 267.70 17112.62 88888.00 2019-08-06 14:30:10.000 218 33817.25 267.70 17112.62 37901.34 2019-08-06 14:30:11.000 218 33817.24 267.69 17112.60 88888.00 2019-08-06 14:30:12.000 218 33817.24 267.73 17112.64 88888.00 2019-08-06 14:30:13.000 218 33817.21 267.76 17112.66 88888.00 2019-08-06 14:30:14.000 218 33817.15 267.76 17112.64 88888.00 2019-08-06 14:30:15.000 218 33817.13 267.78 17112.63 37901.21 2019-08-06 14:30:16.000 218 33817.13 267.77 17112.63 88888.00 2019-08-06 14:30:17.000 218 33817.09 267.77 17112.61 88888.00 2019-08-06 14:30:18.000 218 33817.09 267.78 17112.59 88888.00 2019-08-06 14:30:19.000 218 33817.11 267.80 17112.62 88888.00 2019-08-06 14:30:20.000 218 33817.10 267.80 17112.67 37901.17 2019-08-06 14:30:21.000 218 33817.12 267.76 17112.66 88888.00 2019-08-06 14:30:22.000 218 33817.08 267.74 17112.66 88888.00 2019-08-06 14:30:23.000 218 33817.08 267.78 17112.69 88888.00 2019-08-06 14:30:24.000 218 33817.10 267.83 17112.71 88888.00 2019-08-06 14:30:25.000 218 33817.13 267.86 17112.73 37901.13 2019-08-06 14:30:26.000 218 33817.15 267.83 17112.70 88888.00 2019-08-06 14:30:27.000 218 33817.17 267.83 17112.71 88888.00 2019-08-06 14:30:28.000 218 33817.19 267.80 17112.72 88888.00 2019-08-06 14:30:29.000 218 33817.19 267.80 17112.72 88888.00 2019-08-06 14:30:30.000 218 33817.24 267.82 17112.75 37901.20 2019-08-06 14:30:31.000 218 33817.25 267.85 17112.74 88888.00 2019-08-06 14:30:32.000 218 33817.25 267.87 17112.72 88888.00 2019-08-06 14:30:33.000 218 33817.30 267.86 17112.71 88888.00 2019-08-06 14:30:34.000 218 33817.31 267.80 17112.74 88888.00 2019-08-06 14:30:35.000 218 33817.32 267.80 17112.74 37901.29 2019-08-06 14:30:36.000 218 33817.29 267.76 17112.74 88888.00 2019-08-06 14:30:37.000 218 33817.27 267.71 17112.76 88888.00 2019-08-06 14:30:38.000 218 33817.29 267.70 17112.73 88888.00 2019-08-06 14:30:39.000 218 33817.29 267.73 17112.71 88888.00 2019-08-06 14:30:40.000 218 33817.23 267.71 17112.72 37901.32 2019-08-06 14:30:41.000 218 33817.24 267.69 17112.72 88888.00 2019-08-06 14:30:42.000 218 33817.22 267.61 17112.74 88888.00 2019-08-06 14:30:43.000 218 33817.20 267.65 17112.76 88888.00 2019-08-06 14:30:44.000 218 33817.18 267.68 17112.78 88888.00 2019-08-06 14:30:45.000 218 33817.19 267.67 17112.76 37901.33 2019-08-06 14:30:46.000 218 33817.19 267.69 17112.74 88888.00 2019-08-06 14:30:47.000 218 33817.19 267.67 17112.73 88888.00 2019-08-06 14:30:48.000 218 33817.15 267.67 17112.71 88888.00 2019-08-06 14:30:49.000 218 33817.15 267.70 17112.74 88888.00 2019-08-06 14:30:50.000 218 33817.16 267.67 17112.72 37901.37 2019-08-06 14:30:51.000 218 33817.15 267.65 17112.75 88888.00 2019-08-06 14:30:52.000 218 33817.14 267.67 17112.75 88888.00 2019-08-06 14:30:53.000 218 33817.12 267.68 17112.80 88888.00 2019-08-06 14:30:54.000 218 33817.10 267.62 17112.80 88888.00 2019-08-06 14:30:55.000 218 33817.07 267.61 17112.83 37901.22 2019-08-06 14:30:56.000 218 33817.01 267.63 17112.82 88888.00 2019-08-06 14:30:57.000 218 33817.01 267.63 17112.83 88888.00 2019-08-06 14:30:58.000 218 33816.98 267.60 17112.89 88888.00 2019-08-06 14:30:59.000 218 33817.00 267.63 17112.89 88888.00 2019-08-06 14:31:00.000 218 33816.97 267.58 17112.89 37901.18 2019-08-06 14:31:01.000 218 33816.91 267.58 17112.85 88888.00 2019-08-06 14:31:02.000 218 33816.92 267.58 17112.89 88888.00 2019-08-06 14:31:03.000 218 33816.95 267.61 17112.90 88888.00 2019-08-06 14:31:04.000 218 33816.95 267.64 17112.86 88888.00 2019-08-06 14:31:05.000 218 33816.97 267.63 17112.86 37901.07 2019-08-06 14:31:06.000 218 33816.97 267.67 17112.83 88888.00 2019-08-06 14:31:07.000 218 33816.95 267.69 17112.82 88888.00 2019-08-06 14:31:08.000 218 33817.00 267.66 17112.82 88888.00 2019-08-06 14:31:09.000 218 33817.04 267.66 17112.83 88888.00 2019-08-06 14:31:10.000 218 33817.10 267.65 17112.87 37901.09 2019-08-06 14:31:11.000 218 33817.17 267.65 17112.87 88888.00 2019-08-06 14:31:12.000 218 33817.17 267.68 17112.85 88888.00 2019-08-06 14:31:13.000 218 33817.22 267.67 17112.80 88888.00 2019-08-06 14:31:14.000 218 33817.31 267.70 17112.82 88888.00 2019-08-06 14:31:15.000 218 33817.34 267.68 17112.88 37901.34 2019-08-06 14:31:16.000 218 33817.31 267.65 17112.83 88888.00 2019-08-06 14:31:17.000 218 33817.35 267.68 17112.82 88888.00 2019-08-06 14:31:18.000 218 33817.37 267.64 17112.83 88888.00 2019-08-06 14:31:19.000 218 33817.34 267.67 17112.82 88888.00 2019-08-06 14:31:20.000 218 33817.34 267.65 17112.82 37901.46 2019-08-06 14:31:21.000 218 33817.36 267.67 17112.86 88888.00 2019-08-06 14:31:22.000 218 33817.35 267.64 17112.87 88888.00 2019-08-06 14:31:23.000 218 33817.33 267.61 17112.87 88888.00 2019-08-06 14:31:24.000 218 33817.31 267.60 17112.85 88888.00 2019-08-06 14:31:25.000 218 33817.28 267.63 17112.89 37901.48 2019-08-06 14:31:26.000 218 33817.25 267.64 17112.89 88888.00 2019-08-06 14:31:27.000 218 33817.19 267.64 17112.90 88888.00 2019-08-06 14:31:28.000 218 33817.17 267.62 17112.88 88888.00 2019-08-06 14:31:29.000 218 33817.13 267.58 17112.88 88888.00 2019-08-06 14:31:30.000 218 33817.12 267.58 17112.89 37901.36 2019-08-06 14:31:31.000 218 33817.14 267.64 17112.90 88888.00 2019-08-06 14:31:32.000 218 33817.11 267.63 17112.93 88888.00 2019-08-06 14:31:33.000 218 33817.09 267.61 17112.92 88888.00 2019-08-06 14:31:34.000 218 33817.05 267.61 17112.91 88888.00 2019-08-06 14:31:35.000 218 33817.00 267.62 17112.90 37901.25 2019-08-06 14:31:36.000 218 33816.97 267.60 17112.94 88888.00 2019-08-06 14:31:37.000 218 33816.99 267.60 17112.94 88888.00 2019-08-06 14:31:38.000 218 33817.00 267.57 17112.95 88888.00 2019-08-06 14:31:39.000 218 33816.98 267.61 17112.95 88888.00 2019-08-06 14:31:40.000 218 33817.01 267.63 17112.93 37901.27 2019-08-06 14:31:41.000 218 33817.03 267.63 17112.96 88888.00 2019-08-06 14:31:42.000 218 33817.04 267.64 17112.93 88888.00 2019-08-06 14:31:43.000 218 33817.04 267.65 17112.93 88888.00 2019-08-06 14:31:44.000 218 33817.07 267.66 17112.92 88888.00 2019-08-06 14:31:45.000 218 33817.11 267.68 17112.92 37901.22 2019-08-06 14:31:46.000 218 33817.12 267.67 17112.92 88888.00 2019-08-06 14:31:47.000 218 33817.13 267.61 17112.92 88888.00 2019-08-06 14:31:48.000 218 33817.16 267.62 17112.96 88888.00 2019-08-06 14:31:49.000 218 33817.21 267.63 17112.97 88888.00 2019-08-06 14:31:50.000 218 33817.25 267.63 17112.92 37901.35 2019-08-06 14:31:51.000 218 33817.24 267.65 17112.92 88888.00 2019-08-06 14:31:52.000 218 33817.26 267.67 17112.97 88888.00 2019-08-06 14:31:53.000 218 33817.34 267.65 17112.98 88888.00 2019-08-06 14:31:54.000 218 33817.39 267.63 17112.93 88888.00 2019-08-06 14:31:55.000 218 33817.45 267.61 17112.88 37901.53 2019-08-06 14:31:56.000 218 33817.44 267.59 17112.90 88888.00 2019-08-06 14:31:57.000 218 33817.45 267.56 17112.95 88888.00 2019-08-06 14:31:58.000 218 33817.47 267.61 17112.94 88888.00 2019-08-06 14:31:59.000 218 33817.44 267.57 17112.95 88888.00 2019-08-06 14:32:00.000 218 33817.43 267.58 17112.92 37901.51 2019-08-06 14:32:01.000 218 33817.42 267.55 17112.91 88888.00 2019-08-06 14:32:02.000 218 33817.40 267.54 17112.95 88888.00 2019-08-06 14:32:03.000 218 33817.40 267.53 17112.96 88888.00 2019-08-06 14:32:04.000 218 33817.37 267.54 17112.97 88888.00 2019-08-06 14:32:05.000 218 33817.39 267.52 17112.96 37901.55 2019-08-06 14:32:06.000 218 33817.31 267.50 17112.95 88888.00 2019-08-06 14:32:07.000 218 33817.30 267.51 17112.96 88888.00 2019-08-06 14:32:08.000 218 33817.28 267.50 17113.02 88888.00 2019-08-06 14:32:09.000 218 33817.25 267.51 17113.03 88888.00 2019-08-06 14:32:10.000 218 33817.23 267.51 17113.00 37901.43 2019-08-06 14:32:11.000 218 33817.20 267.56 17113.04 88888.00 2019-08-06 14:32:12.000 218 33817.20 267.56 17113.03 88888.00 2019-08-06 14:32:13.000 218 33817.13 267.57 17113.04 88888.00 2019-08-06 14:32:14.000 218 33817.12 267.59 17113.03 88888.00 2019-08-06 14:32:15.000 218 33817.13 267.58 17113.02 37901.31 2019-08-06 14:32:16.000 218 33817.13 267.56 17113.04 88888.00 2019-08-06 14:32:17.000 218 33817.14 267.59 17113.05 88888.00 2019-08-06 14:32:18.000 218 33817.16 267.61 17113.06 88888.00 2019-08-06 14:32:19.000 218 33817.18 267.61 17113.08 88888.00 2019-08-06 14:32:20.000 218 33817.19 267.60 17113.10 37901.34 2019-08-06 14:32:21.000 218 33817.28 267.63 17113.07 88888.00 2019-08-06 14:32:22.000 218 33817.33 267.60 17113.07 88888.00 2019-08-06 14:32:23.000 218 33817.37 267.59 17113.08 88888.00 2019-08-06 14:32:24.000 218 33817.41 267.60 17113.08 88888.00 2019-08-06 14:32:25.000 218 33817.44 267.57 17113.10 37901.52 2019-08-06 14:32:26.000 218 33817.46 267.60 17113.08 88888.00 2019-08-06 14:32:27.000 218 33817.48 267.62 17113.06 88888.00 2019-08-06 14:32:28.000 218 33817.52 267.58 17113.05 88888.00 2019-08-06 14:32:29.000 218 33817.55 267.55 17113.06 88888.00 2019-08-06 14:32:30.000 218 33817.57 267.54 17113.04 37901.73 2019-08-06 14:32:31.000 218 33817.55 267.56 17113.05 88888.00 2019-08-06 14:32:32.000 218 33817.56 267.55 17113.05 88888.00 2019-08-06 14:32:33.000 218 33817.56 267.51 17113.04 88888.00 2019-08-06 14:32:34.000 218 33817.57 267.48 17113.05 88888.00 2019-08-06 14:32:35.000 218 33817.54 267.41 17113.04 37901.73 2019-08-06 14:32:36.000 218 33817.55 267.42 17113.01 88888.00 2019-08-06 14:32:37.000 218 33817.52 267.47 17113.08 88888.00 2019-08-06 14:32:38.000 218 33817.52 267.49 17113.11 88888.00 2019-08-06 14:32:39.000 218 33817.51 267.46 17113.11 88888.00 2019-08-06 14:32:40.000 218 33817.47 267.46 17113.13 37901.70 2019-08-06 14:32:41.000 218 33817.44 267.47 17113.13 88888.00 2019-08-06 14:32:42.000 218 33817.40 267.47 17113.11 88888.00 2019-08-06 14:32:43.000 218 33817.37 267.48 17113.18 88888.00 2019-08-06 14:32:44.000 218 33817.35 267.46 17113.15 88888.00 2019-08-06 14:32:45.000 218 33817.27 267.51 17113.14 37901.63 2019-08-06 14:32:46.000 218 33817.23 267.50 17113.15 88888.00 2019-08-06 14:32:47.000 218 33817.23 267.49 17113.16 88888.00 2019-08-06 14:32:48.000 218 33817.21 267.48 17113.19 88888.00 2019-08-06 14:32:49.000 218 33817.21 267.52 17113.21 88888.00 2019-08-06 14:32:50.000 218 33817.20 267.53 17113.20 37901.45 2019-08-06 14:32:51.000 218 33817.22 267.57 17113.17 88888.00 2019-08-06 14:32:52.000 218 33817.21 267.59 17113.22 88888.00 2019-08-06 14:32:53.000 218 33817.23 267.60 17113.23 88888.00 2019-08-06 14:32:54.000 218 33817.25 267.60 17113.23 88888.00 2019-08-06 14:32:55.000 218 33817.26 267.59 17113.24 37901.48 2019-08-06 14:32:56.000 218 33817.25 267.61 17113.29 88888.00 2019-08-06 14:32:57.000 218 33817.28 267.60 17113.27 88888.00 2019-08-06 14:32:58.000 218 33817.36 267.61 17113.27 88888.00 2019-08-06 14:32:59.000 218 33817.38 267.60 17113.29 88888.00 2019-08-06 14:33:00.000 218 33817.42 267.58 17113.30 37901.59 2019-08-06 14:33:01.000 218 33817.43 267.55 17113.24 88888.00 2019-08-06 14:33:02.000 218 33817.48 267.58 17113.26 88888.00 2019-08-06 14:33:03.000 218 33817.52 267.60 17113.26 88888.00 2019-08-06 14:33:04.000 218 33817.55 267.58 17113.28 88888.00 2019-08-06 14:33:05.000 218 33817.58 267.56 17113.26 37901.83 2019-08-06 14:33:06.000 218 33817.65 267.55 17113.25 88888.00 2019-08-06 14:33:07.000 218 33817.70 267.54 17113.26 88888.00 2019-08-06 14:33:08.000 218 33817.75 267.55 17113.26 88888.00 2019-08-06 14:33:09.000 218 33817.73 267.56 17113.23 88888.00 2019-08-06 14:33:10.000 218 33817.73 267.52 17113.26 37902.03 2019-08-06 14:33:11.000 218 33817.74 267.46 17113.27 88888.00 2019-08-06 14:33:12.000 218 33817.74 267.45 17113.29 88888.00 2019-08-06 14:33:13.000 218 33817.73 267.44 17113.26 88888.00 2019-08-06 14:33:14.000 218 33817.69 267.49 17113.26 88888.00 2019-08-06 14:33:15.000 218 33817.66 267.50 17113.29 37901.97 2019-08-06 14:33:16.000 218 33817.63 267.50 17113.30 88888.00 2019-08-06 14:33:17.000 218 33817.56 267.48 17113.26 88888.00 2019-08-06 14:33:18.000 218 33817.54 267.51 17113.27 88888.00 2019-08-06 14:33:19.000 218 33817.54 267.53 17113.32 88888.00 2019-08-06 14:33:20.000 218 33817.50 267.52 17113.33 37901.97 2019-08-06 14:33:21.000 218 33817.48 267.53 17113.33 88888.00 2019-08-06 14:33:22.000 218 33817.43 267.58 17113.31 88888.00 2019-08-06 14:33:23.000 218 33817.38 267.59 17113.28 88888.00 2019-08-06 14:33:24.000 218 33817.36 267.57 17113.27 88888.00 2019-08-06 14:33:25.000 218 33817.38 267.57 17113.29 37901.82 2019-08-06 14:33:26.000 218 33817.35 267.61 17113.31 88888.00 2019-08-06 14:33:27.000 218 33817.34 267.64 17113.34 88888.00 2019-08-06 14:33:28.000 218 33817.26 267.59 17113.34 88888.00 2019-08-06 14:33:29.000 218 33817.26 267.59 17113.36 88888.00 2019-08-06 14:33:30.000 218 33817.25 267.62 17113.35 37901.70 2019-08-06 14:33:31.000 218 33817.24 267.66 17113.28 88888.00 2019-08-06 14:33:32.000 218 33817.21 267.66 17113.31 88888.00 2019-08-06 14:33:33.000 218 33817.16 267.62 17113.29 88888.00 2019-08-06 14:33:34.000 218 33817.15 267.63 17113.30 88888.00 2019-08-06 14:33:35.000 218 33817.13 267.61 17113.32 37901.62 2019-08-06 14:33:36.000 218 33817.12 267.62 17113.31 88888.00 2019-08-06 14:33:37.000 218 33817.17 267.60 17113.33 88888.00 2019-08-06 14:33:38.000 218 33817.20 267.59 17113.38 88888.00 2019-08-06 14:33:39.000 218 33817.22 267.58 17113.37 88888.00 2019-08-06 14:33:40.000 218 33817.26 267.60 17113.35 37901.52 2019-08-06 14:33:41.000 218 33817.31 267.60 17113.34 88888.00 2019-08-06 14:33:42.000 218 33817.33 267.62 17113.35 88888.00 2019-08-06 14:33:43.000 218 33817.40 267.62 17113.36 88888.00 2019-08-06 14:33:44.000 218 33817.46 267.63 17113.37 88888.00 2019-08-06 14:33:45.000 218 33817.54 267.65 17113.36 37901.70 2019-08-06 14:33:46.000 218 33817.58 267.64 17113.33 88888.00 2019-08-06 14:33:47.000 218 33817.64 267.62 17113.32 88888.00 2019-08-06 14:33:48.000 218 33817.72 267.63 17113.29 88888.00 2019-08-06 14:33:49.000 218 33817.78 267.64 17113.33 88888.00 2019-08-06 14:33:50.000 218 33817.82 267.67 17113.31 37901.79 2019-08-06 14:33:51.000 218 33817.85 267.63 17113.27 88888.00 2019-08-06 14:33:52.000 218 33817.89 267.60 17113.30 88888.00 2019-08-06 14:33:53.000 218 33817.90 267.65 17113.36 88888.00 2019-08-06 14:33:54.000 218 33817.90 267.61 17113.35 88888.00 2019-08-06 14:33:55.000 218 33817.88 267.55 17113.36 37902.21 2019-08-06 14:33:56.000 218 33817.89 267.54 17113.38 88888.00 2019-08-06 14:33:57.000 218 33817.90 267.51 17113.37 88888.00 2019-08-06 14:33:58.000 218 33817.87 267.51 17113.37 88888.00 2019-08-06 14:33:59.000 218 33817.84 267.52 17113.39 88888.00 2019-08-06 14:34:00.000 218 33817.76 267.52 17113.38 37902.15 2019-08-06 14:34:01.000 218 33817.74 267.53 17113.41 88888.00 2019-08-06 14:34:02.000 218 33817.72 267.50 17113.42 88888.00 2019-08-06 14:34:03.000 218 33817.67 267.55 17113.42 88888.00 2019-08-06 14:34:04.000 218 33817.64 267.57 17113.43 88888.00 2019-08-06 14:34:05.000 218 33817.61 267.56 17113.44 37901.98 2019-08-06 14:34:06.000 218 33817.55 267.53 17113.46 88888.00 2019-08-06 14:34:07.000 218 33817.49 267.52 17113.47 88888.00 2019-08-06 14:34:08.000 218 33817.51 267.51 17113.45 88888.00 2019-08-06 14:34:09.000 218 33817.51 267.52 17113.47 88888.00 2019-08-06 14:34:10.000 218 33817.51 267.53 17113.48 37901.86 2019-08-06 14:34:11.000 218 33817.46 267.52 17113.50 88888.00 2019-08-06 14:34:12.000 218 33817.43 267.52 17113.48 88888.00 2019-08-06 14:34:13.000 218 33817.46 267.51 17113.49 88888.00 2019-08-06 14:34:14.000 218 33817.40 267.50 17113.48 88888.00 2019-08-06 14:34:15.000 218 33817.41 267.52 17113.46 37901.83 2019-08-06 14:34:16.000 218 33817.40 267.53 17113.46 88888.00 2019-08-06 14:34:17.000 218 33817.42 267.50 17113.45 88888.00 2019-08-06 14:34:18.000 218 33817.44 267.50 17113.46 88888.00 2019-08-06 14:34:19.000 218 33817.43 267.52 17113.45 88888.00 2019-08-06 14:34:20.000 218 33817.45 267.56 17113.46 37901.86 2019-08-06 14:34:21.000 218 33817.46 267.54 17113.47 88888.00 2019-08-06 14:34:22.000 218 33817.48 267.57 17113.45 88888.00 2019-08-06 14:34:23.000 218 33817.48 267.59 17113.44 88888.00 2019-08-06 14:34:24.000 218 33817.47 267.58 17113.42 88888.00 2019-08-06 14:34:25.000 218 33817.44 267.55 17113.43 37901.88 2019-08-06 14:34:26.000 218 33817.46 267.57 17113.46 88888.00 2019-08-06 14:34:27.000 218 33817.48 267.58 17113.43 88888.00 2019-08-06 14:34:28.000 218 33817.46 267.62 17113.46 88888.00 2019-08-06 14:34:29.000 218 33817.48 267.63 17113.49 88888.00 2019-08-06 14:34:30.000 218 33817.49 267.60 17113.49 37901.77 2019-08-06 14:34:31.000 218 33817.46 267.59 17113.51 88888.00 2019-08-06 14:34:32.000 218 33817.42 267.62 17113.50 88888.00 2019-08-06 14:34:33.000 218 33817.45 267.64 17113.49 88888.00 2019-08-06 14:34:34.000 218 33817.46 267.66 17113.50 88888.00 2019-08-06 14:34:35.000 218 33817.47 267.65 17113.51 37901.80 2019-08-06 14:34:36.000 218 33817.46 267.61 17113.53 88888.00 2019-08-06 14:34:37.000 218 33817.46 267.61 17113.50 88888.00 2019-08-06 14:34:38.000 218 33817.49 267.59 17113.51 88888.00 2019-08-06 14:34:39.000 218 33817.50 267.59 17113.50 88888.00 2019-08-06 14:34:40.000 218 33817.51 267.60 17113.49 37901.88 2019-08-06 14:34:41.000 218 33817.52 267.60 17113.52 88888.00 2019-08-06 14:34:42.000 218 33817.54 267.61 17113.56 88888.00 2019-08-06 14:34:43.000 218 33817.61 267.67 17113.56 88888.00 2019-08-06 14:34:44.000 218 33817.68 267.63 17113.58 88888.00 2019-08-06 14:34:45.000 218 33817.74 267.58 17113.57 37901.90 2019-08-06 14:34:46.000 218 33817.78 267.58 17113.57 88888.00 2019-08-06 14:34:47.000 218 33817.79 267.54 17113.57 88888.00 2019-08-06 14:34:48.000 218 33817.79 267.53 17113.59 88888.00 2019-08-06 14:34:49.000 218 33817.81 267.55 17113.59 88888.00 2019-08-06 14:34:50.000 218 33817.84 267.54 17113.54 37902.12 2019-08-06 14:34:51.000 218 33817.84 267.51 17113.53 88888.00 2019-08-06 14:34:52.000 218 33817.84 267.46 17113.50 88888.00 2019-08-06 14:34:53.000 218 33817.86 267.45 17113.49 88888.00 2019-08-06 14:34:54.000 218 33817.84 267.42 17113.47 88888.00 2019-08-06 14:34:55.000 218 33817.84 267.37 17113.46 37902.16 2019-08-06 14:34:56.000 218 33817.83 267.38 17113.51 88888.00 2019-08-06 14:34:57.000 218 33817.87 267.40 17113.53 88888.00 2019-08-06 14:34:58.000 218 33817.85 267.43 17113.55 88888.00 2019-08-06 14:34:59.000 218 33817.86 267.38 17113.62 88888.00 2019-08-06 14:35:00.000 218 33817.81 267.39 17113.58 37902.27 2019-08-06 14:35:01.000 218 33817.78 267.40 17113.59 88888.00 2019-08-06 14:35:02.000 218 33817.75 267.40 17113.62 88888.00 2019-08-06 14:35:03.000 218 33817.73 267.41 17113.63 88888.00 2019-08-06 14:35:04.000 218 33817.66 267.45 17113.60 88888.00 2019-08-06 14:35:05.000 218 33817.63 267.43 17113.63 37902.10 2019-08-06 14:35:06.000 218 33817.61 267.37 17113.63 88888.00 2019-08-06 14:35:07.000 218 33817.60 267.36 17113.61 88888.00 2019-08-06 14:35:08.000 218 33817.56 267.37 17113.61 88888.00 2019-08-06 14:35:09.000 218 33817.49 267.38 17113.62 88888.00 2019-08-06 14:35:10.000 218 33817.46 267.42 17113.63 37901.98 2019-08-06 14:35:11.000 218 33817.47 267.43 17113.63 88888.00 2019-08-06 14:35:12.000 218 33817.52 267.41 17113.63 88888.00 2019-08-06 14:35:13.000 218 33817.55 267.43 17113.66 88888.00 2019-08-06 14:35:14.000 218 33817.56 267.39 17113.69 88888.00 2019-08-06 14:35:15.000 218 33817.59 267.44 17113.68 37901.95 2019-08-06 14:35:16.000 218 33817.62 267.45 17113.67 88888.00 2019-08-06 14:35:17.000 218 33817.66 267.41 17113.67 88888.00 2019-08-06 14:35:18.000 218 33817.71 267.43 17113.64 88888.00 2019-08-06 14:35:19.000 218 33817.74 267.42 17113.66 88888.00 2019-08-06 14:35:20.000 218 33817.78 267.38 17113.65 37902.02 2019-08-06 14:35:21.000 218 33817.83 267.35 17113.62 88888.00 2019-08-06 14:35:22.000 218 33817.85 267.35 17113.66 88888.00 2019-08-06 14:35:23.000 218 33817.81 267.35 17113.67 88888.00 2019-08-06 14:35:24.000 218 33817.80 267.32 17113.65 88888.00 2019-08-06 14:35:25.000 218 33817.82 267.26 17113.62 37902.10 2019-08-06 14:35:26.000 218 33817.79 267.25 17113.65 88888.00 2019-08-06 14:35:27.000 218 33817.78 267.21 17113.64 88888.00 2019-08-06 14:35:28.000 218 33817.78 267.23 17113.61 88888.00 2019-08-06 14:35:29.000 218 33817.76 267.21 17113.61 88888.00 2019-08-06 14:35:30.000 218 33817.75 267.18 17113.65 37902.18 2019-08-06 14:35:31.000 218 33817.74 267.19 17113.68 88888.00 2019-08-06 14:35:32.000 218 33817.73 267.21 17113.67 88888.00 2019-08-06 14:35:33.000 218 33817.74 267.23 17113.65 88888.00 2019-08-06 14:35:34.000 218 33817.63 267.22 17113.69 88888.00 2019-08-06 14:35:35.000 218 33817.63 267.28 17113.71 37901.99 2019-08-06 14:35:36.000 218 33817.60 267.29 17113.70 88888.00 2019-08-06 14:35:37.000 218 33817.56 267.24 17113.68 88888.00 2019-08-06 14:35:38.000 218 33817.54 267.22 17113.65 88888.00 2019-08-06 14:35:39.000 218 33817.52 267.26 17113.64 88888.00 2019-08-06 14:35:40.000 218 33817.45 267.27 17113.68 37901.98 2019-08-06 14:35:41.000 218 33817.43 267.27 17113.69 88888.00 2019-08-06 14:35:42.000 218 33817.39 267.25 17113.72 88888.00 2019-08-06 14:35:43.000 218 33817.39 267.28 17113.76 88888.00 2019-08-06 14:35:44.000 218 33817.34 267.30 17113.73 88888.00 2019-08-06 14:35:45.000 218 33817.34 267.28 17113.72 37901.87 2019-08-06 14:35:46.000 218 33817.38 267.27 17113.73 88888.00 2019-08-06 14:35:47.000 218 33817.34 267.26 17113.74 88888.00 2019-08-06 14:35:48.000 218 33817.33 267.25 17113.76 88888.00 2019-08-06 14:35:49.000 218 33817.34 267.25 17113.78 88888.00 2019-08-06 14:35:50.000 218 33817.40 267.22 17113.75 37901.78 2019-08-06 14:35:51.000 218 33817.47 267.21 17113.76 88888.00 2019-08-06 14:35:52.000 218 33817.54 267.24 17113.77 88888.00 2019-08-06 14:35:53.000 218 33817.57 267.25 17113.77 88888.00 2019-08-06 14:35:54.000 218 33817.61 267.22 17113.81 88888.00 2019-08-06 14:35:55.000 218 33817.71 267.19 17113.80 37901.99 2019-08-06 14:35:56.000 218 33817.78 267.18 17113.78 88888.00 2019-08-06 14:35:57.000 218 33817.86 267.20 17113.79 88888.00 2019-08-06 14:35:58.000 218 33817.92 267.18 17113.80 88888.00 2019-08-06 14:35:59.000 218 33817.93 267.18 17113.81 88888.00 2019-08-06 14:36:00.000 218 33817.98 267.16 17113.80 37902.28 2019-08-06 14:36:01.000 218 33817.99 267.15 17113.77 88888.00 2019-08-06 14:36:02.000 218 33817.99 267.12 17113.79 88888.00 2019-08-06 14:36:03.000 218 33817.98 267.10 17113.77 88888.00 2019-08-06 14:36:04.000 218 33817.94 267.09 17113.74 88888.00 2019-08-06 14:36:05.000 218 33817.94 267.10 17113.76 37902.33 2019-08-06 14:36:06.000 218 33817.89 267.11 17113.80 88888.00 2019-08-06 14:36:07.000 218 33817.85 267.10 17113.81 88888.00 2019-08-06 14:36:08.000 218 33817.81 267.07 17113.83 88888.00 2019-08-06 14:36:09.000 218 33817.76 267.08 17113.84 88888.00 2019-08-06 14:36:10.000 218 33817.71 267.07 17113.83 37902.26 2019-08-06 14:36:11.000 218 33817.66 267.08 17113.81 88888.00 2019-08-06 14:36:12.000 218 33817.66 267.07 17113.78 88888.00 2019-08-06 14:36:13.000 218 33817.61 267.08 17113.80 88888.00 2019-08-06 14:36:14.000 218 33817.58 267.08 17113.79 88888.00 2019-08-06 14:36:15.000 218 33817.59 267.12 17113.80 37902.17 2019-08-06 14:36:16.000 218 33817.56 267.13 17113.84 88888.00 2019-08-06 14:36:17.000 218 33817.52 267.14 17113.89 88888.00 2019-08-06 14:36:18.000 218 33817.46 267.14 17113.90 88888.00 2019-08-06 14:36:19.000 218 33817.40 267.13 17113.85 88888.00 2019-08-06 14:36:20.000 218 33817.36 267.17 17113.83 37901.94 2019-08-06 14:36:21.000 218 33817.34 267.14 17113.85 88888.00 2019-08-06 14:36:22.000 218 33817.31 267.13 17113.83 88888.00 2019-08-06 14:36:23.000 218 33817.28 267.16 17113.82 88888.00 2019-08-06 14:36:24.000 218 33817.25 267.16 17113.84 88888.00 2019-08-06 14:36:25.000 218 33817.27 267.14 17113.87 37901.76 2019-08-06 14:36:26.000 218 33817.29 267.11 17113.89 88888.00 2019-08-06 14:36:27.000 218 33817.33 267.18 17113.85 88888.00 2019-08-06 14:36:28.000 218 33817.32 267.20 17113.84 88888.00 2019-08-06 14:36:29.000 218 33817.39 267.18 17113.87 88888.00 2019-08-06 14:36:30.000 218 33817.40 267.20 17113.84 37901.86 2019-08-06 14:36:31.000 218 33817.44 267.22 17113.83 88888.00 2019-08-06 14:36:32.000 218 33817.49 267.21 17113.83 88888.00 2019-08-06 14:36:33.000 218 33817.53 267.21 17113.87 88888.00 2019-08-06 14:36:34.000 218 33817.55 267.23 17113.87 88888.00 2019-08-06 14:36:35.000 218 33817.58 267.20 17113.89 37902.00 2019-08-06 14:36:36.000 218 33817.64 267.20 17113.84 88888.00 2019-08-06 14:36:37.000 218 33817.66 267.20 17113.84 88888.00 2019-08-06 14:36:38.000 218 33817.71 267.19 17113.85 88888.00 2019-08-06 14:36:39.000 218 33817.76 267.16 17113.82 88888.00 2019-08-06 14:36:40.000 218 33817.74 267.14 17113.81 37902.27 2019-08-06 14:36:41.000 218 33817.74 267.15 17113.84 88888.00 2019-08-06 14:36:42.000 218 33817.72 267.14 17113.86 88888.00 2019-08-06 14:36:43.000 218 33817.70 267.11 17113.86 88888.00 2019-08-06 14:36:44.000 218 33817.66 267.08 17113.85 88888.00 2019-08-06 14:36:45.000 218 33817.64 267.07 17113.86 37902.32 2019-08-06 14:36:46.000 218 33817.58 267.06 17113.89 88888.00 2019-08-06 14:36:47.000 218 33817.58 267.05 17113.90 88888.00 2019-08-06 14:36:48.000 218 33817.50 267.08 17113.91 88888.00 2019-08-06 14:36:49.000 218 33817.47 267.12 17113.92 88888.00 2019-08-06 14:36:50.000 218 33817.42 267.16 17113.95 37902.07 2019-08-06 14:36:51.000 218 33817.38 267.12 17113.93 88888.00 2019-08-06 14:36:52.000 218 33817.31 267.08 17113.91 88888.00 2019-08-06 14:36:53.000 218 33817.24 267.08 17113.90 88888.00 2019-08-06 14:36:54.000 218 33817.20 267.03 17113.94 88888.00 2019-08-06 14:36:55.000 218 33817.13 267.03 17113.95 37901.82 2019-08-06 14:36:56.000 218 33817.09 267.03 17113.99 88888.00 2019-08-06 14:36:57.000 218 33817.04 267.06 17113.96 88888.00 2019-08-06 14:36:58.000 218 33817.05 267.06 17113.94 88888.00 2019-08-06 14:36:59.000 218 33817.05 267.09 17113.97 88888.00 2019-08-06 14:37:00.000 218 33817.02 267.10 17113.96 37901.69 2019-08-06 14:37:01.000 218 33817.03 267.12 17113.98 88888.00 2019-08-06 14:37:02.000 218 33817.07 267.13 17114.03 88888.00 2019-08-06 14:37:03.000 218 33817.12 267.14 17114.03 88888.00 2019-08-06 14:37:04.000 218 33817.15 267.16 17113.99 88888.00 2019-08-06 14:37:05.000 218 33817.17 267.17 17113.99 37901.74 2019-08-06 14:37:06.000 218 33817.14 267.19 17114.00 88888.00 2019-08-06 14:37:07.000 218 33817.23 267.19 17113.98 88888.00 2019-08-06 14:37:08.000 218 33817.24 267.20 17113.97 88888.00 2019-08-06 14:37:09.000 218 33817.30 267.22 17114.00 88888.00 2019-08-06 14:37:10.000 218 33817.32 267.23 17114.00 37901.78 2019-08-06 14:37:11.000 218 33817.29 267.21 17113.99 88888.00 2019-08-06 14:37:12.000 218 33817.26 267.21 17114.00 88888.00 2019-08-06 14:37:13.000 218 33817.24 267.17 17114.04 88888.00 2019-08-06 14:37:14.000 218 33817.23 267.14 17114.04 88888.00 2019-08-06 14:37:15.000 218 33817.21 267.17 17114.04 37901.91 2019-08-06 14:37:16.000 218 33817.16 267.17 17114.02 88888.00 2019-08-06 14:37:17.000 218 33817.16 267.18 17114.02 88888.00 2019-08-06 14:37:18.000 218 33817.14 267.18 17114.02 88888.00 2019-08-06 14:37:19.000 218 33817.09 267.15 17113.99 88888.00 2019-08-06 14:37:20.000 218 33817.07 267.14 17114.03 37901.83 2019-08-06 14:37:21.000 218 33817.04 267.16 17114.09 88888.00 2019-08-06 14:37:22.000 218 33817.04 267.15 17114.06 88888.00 2019-08-06 14:37:23.000 218 33817.02 267.16 17114.06 88888.00 2019-08-06 14:37:24.000 218 33817.02 267.12 17114.04 88888.00 2019-08-06 14:37:25.000 218 33816.97 267.14 17114.10 37901.80 2019-08-06 14:37:26.000 218 33816.93 267.10 17114.10 88888.00 2019-08-06 14:37:27.000 218 33816.92 267.12 17114.08 88888.00 2019-08-06 14:37:28.000 218 33816.91 267.10 17114.04 88888.00 2019-08-06 14:37:29.000 218 33816.96 267.10 17114.07 88888.00 2019-08-06 14:37:30.000 218 33816.97 267.12 17114.07 37901.69 2019-08-06 14:37:31.000 218 33816.97 267.13 17114.08 88888.00 2019-08-06 14:37:32.000 218 33816.97 267.12 17114.08 88888.00 2019-08-06 14:37:33.000 218 33817.00 267.12 17114.11 88888.00 2019-08-06 14:37:34.000 218 33817.04 267.14 17114.10 88888.00 2019-08-06 14:37:35.000 218 33817.06 267.15 17114.12 37901.73 2019-08-06 14:37:36.000 218 33817.09 267.11 17114.13 88888.00 2019-08-06 14:37:37.000 218 33817.11 267.09 17114.10 88888.00 2019-08-06 14:37:38.000 218 33817.09 267.07 17114.05 88888.00 2019-08-06 14:37:39.000 218 33817.09 267.07 17114.09 88888.00 2019-08-06 14:37:40.000 218 33817.09 267.08 17114.07 37901.73 2019-08-06 14:37:41.000 218 33817.09 267.08 17114.09 88888.00 2019-08-06 14:37:42.000 218 33817.08 267.09 17114.11 88888.00 2019-08-06 14:37:43.000 218 33817.06 267.08 17114.10 88888.00 2019-08-06 14:37:44.000 218 33817.02 267.10 17114.13 88888.00 2019-08-06 14:37:45.000 218 33816.99 267.10 17114.10 37901.83 2019-08-06 14:37:46.000 218 33816.94 267.06 17114.07 88888.00 2019-08-06 14:37:47.000 218 33816.86 267.03 17114.10 88888.00 2019-08-06 14:37:48.000 218 33816.82 267.03 17114.12 88888.00 2019-08-06 14:37:49.000 218 33816.80 267.04 17114.10 88888.00 2019-08-06 14:37:50.000 218 33816.74 267.02 17114.07 37901.66 2019-08-06 14:37:51.000 218 33816.71 266.95 17114.07 88888.00 2019-08-06 14:37:52.000 218 33816.70 266.98 17114.08 88888.00 2019-08-06 14:37:53.000 218 33816.69 266.99 17114.06 88888.00 2019-08-06 14:37:54.000 218 33816.67 267.05 17114.12 88888.00 2019-08-06 14:37:55.000 218 33816.70 267.05 17114.15 37901.54 2019-08-06 14:37:56.000 218 33816.71 267.07 17114.15 88888.00 2019-08-06 14:37:57.000 218 33816.75 267.07 17114.16 88888.00 2019-08-06 14:37:58.000 218 33816.80 267.07 17114.19 88888.00 2019-08-06 14:37:59.000 218 33816.77 267.07 17114.15 88888.00 2019-08-06 14:38:00.000 218 33816.80 267.09 17114.17 37901.45 2019-08-06 14:38:01.000 218 33816.89 267.10 17114.18 88888.00 2019-08-06 14:38:02.000 218 33816.87 267.10 17114.23 88888.00 2019-08-06 14:38:03.000 218 33816.88 267.12 17114.21 88888.00 2019-08-06 14:38:04.000 218 33816.93 267.10 17114.20 88888.00 2019-08-06 14:38:05.000 218 33816.98 267.11 17114.20 37901.72 2019-08-06 14:38:06.000 218 33816.99 267.11 17114.18 88888.00 2019-08-06 14:38:07.000 218 33817.00 267.07 17114.19 88888.00 2019-08-06 14:38:08.000 218 33817.01 267.04 17114.23 88888.00 2019-08-06 14:38:09.000 218 33817.03 267.06 17114.22 88888.00 2019-08-06 14:38:10.000 218 33817.07 267.03 17114.19 37901.70 2019-08-06 14:38:11.000 218 33817.06 266.99 17114.24 88888.00 2019-08-06 14:38:12.000 218 33817.10 267.01 17114.26 88888.00 2019-08-06 14:38:13.000 218 33817.16 267.01 17114.25 88888.00 2019-08-06 14:38:14.000 218 33817.16 266.95 17114.22 88888.00 2019-08-06 14:38:15.000 218 33817.17 266.90 17114.22 37901.95 2019-08-06 14:38:16.000 218 33817.16 266.86 17114.21 88888.00 2019-08-06 14:38:17.000 218 33817.15 266.90 17114.21 88888.00 2019-08-06 14:38:18.000 218 33817.16 266.89 17114.17 88888.00 2019-08-06 14:38:19.000 218 33817.16 266.86 17114.16 88888.00 2019-08-06 14:38:20.000 218 33817.16 266.83 17114.16 37901.97 2019-08-06 14:38:21.000 218 33817.13 266.86 17114.18 88888.00 2019-08-06 14:38:22.000 218 33817.13 266.89 17114.23 88888.00 2019-08-06 14:38:23.000 218 33817.10 266.92 17114.27 88888.00 2019-08-06 14:38:24.000 218 33817.03 266.88 17114.28 88888.00 2019-08-06 14:38:25.000 218 33817.02 266.87 17114.29 37901.89 2019-08-06 14:38:26.000 218 33817.01 266.86 17114.30 88888.00 2019-08-06 14:38:27.000 218 33816.93 266.89 17114.27 88888.00 2019-08-06 14:38:28.000 218 33816.88 266.89 17114.28 88888.00 2019-08-06 14:38:29.000 218 33816.85 266.88 17114.27 88888.00 2019-08-06 14:38:30.000 218 33816.85 266.93 17114.29 37901.84 2019-08-06 14:38:31.000 218 33816.79 266.94 17114.28 88888.00 2019-08-06 14:38:32.000 218 33816.76 266.92 17114.29 88888.00 2019-08-06 14:38:33.000 218 33816.76 266.87 17114.31 88888.00 2019-08-06 14:38:34.000 218 33816.76 266.92 17114.31 88888.00 2019-08-06 14:38:35.000 218 33816.73 266.92 17114.35 37901.62 2019-08-06 14:38:36.000 218 33816.71 266.94 17114.38 88888.00 2019-08-06 14:38:37.000 218 33816.72 266.94 17114.37 88888.00 2019-08-06 14:38:38.000 218 33816.69 266.90 17114.35 88888.00 2019-08-06 14:38:39.000 218 33816.68 266.91 17114.30 88888.00 2019-08-06 14:38:40.000 218 33816.74 266.92 17114.28 37901.62 2019-08-06 14:38:41.000 218 33816.72 266.90 17114.29 88888.00 2019-08-06 14:38:42.000 218 33816.72 266.92 17114.29 88888.00 2019-08-06 14:38:43.000 218 33816.77 266.93 17114.32 88888.00 2019-08-06 14:38:44.000 218 33816.79 266.88 17114.31 88888.00 2019-08-06 14:38:45.000 218 33816.80 266.88 17114.28 37901.58 2019-08-06 14:38:46.000 218 33816.82 266.87 17114.28 88888.00 2019-08-06 14:38:47.000 218 33816.83 266.85 17114.26 88888.00 2019-08-06 14:38:48.000 218 33816.84 266.83 17114.26 88888.00 2019-08-06 14:38:49.000 218 33816.92 266.86 17114.27 88888.00 2019-08-06 14:38:50.000 218 33816.97 266.87 17114.30 37901.69 2019-08-06 14:38:51.000 218 33817.03 266.86 17114.30 88888.00 2019-08-06 14:38:52.000 218 33817.02 266.85 17114.29 88888.00 2019-08-06 14:38:53.000 218 33817.07 266.83 17114.30 88888.00 2019-08-06 14:38:54.000 218 33817.09 266.85 17114.34 88888.00 2019-08-06 14:38:55.000 218 33817.12 266.82 17114.33 37901.88 2019-08-06 14:38:56.000 218 33817.17 266.80 17114.30 88888.00 2019-08-06 14:38:57.000 218 33817.16 266.78 17114.36 88888.00 2019-08-06 14:38:58.000 218 33817.16 266.76 17114.34 88888.00 2019-08-06 14:38:59.000 218 33817.21 266.72 17114.32 88888.00 2019-08-06 14:39:00.000 218 33817.20 266.71 17114.32 37901.95 2019-08-06 14:39:01.000 218 33817.20 266.72 17114.29 88888.00 2019-08-06 14:39:02.000 218 33817.21 266.70 17114.32 88888.00 2019-08-06 14:39:03.000 218 33817.23 266.65 17114.32 88888.00 2019-08-06 14:39:04.000 218 33817.22 266.68 17114.33 88888.00 2019-08-06 14:39:05.000 218 33817.21 266.68 17114.37 37902.07 2019-08-06 14:39:06.000 218 33817.20 266.62 17114.36 88888.00 2019-08-06 14:39:07.000 218 33817.21 266.58 17114.35 88888.00 2019-08-06 14:39:08.000 218 33817.21 266.58 17114.36 88888.00 2019-08-06 14:39:09.000 218 33817.23 266.55 17114.42 88888.00 2019-08-06 14:39:10.000 218 33817.27 266.59 17114.42 37902.00 2019-08-06 14:39:11.000 218 33817.26 266.56 17114.40 88888.00 2019-08-06 14:39:12.000 218 33817.26 266.58 17114.41 88888.00 2019-08-06 14:39:13.000 218 33817.24 266.61 17114.43 88888.00 2019-08-06 14:39:14.000 218 33817.24 266.58 17114.43 88888.00 2019-08-06 14:39:15.000 218 33817.22 266.57 17114.43 37902.05 2019-08-06 14:39:16.000 218 33817.24 266.58 17114.43 88888.00 2019-08-06 14:39:17.000 218 33817.28 266.62 17114.45 88888.00 2019-08-06 14:39:18.000 218 33817.21 266.57 17114.46 88888.00 2019-08-06 14:39:19.000 218 33817.24 266.54 17114.43 88888.00 2019-08-06 14:39:20.000 218 33817.24 266.60 17114.44 37902.12 2019-08-06 14:39:21.000 218 33817.23 266.59 17114.42 88888.00 2019-08-06 14:39:22.000 218 33817.22 266.58 17114.40 88888.00 2019-08-06 14:39:23.000 218 33817.21 266.59 17114.43 88888.00 2019-08-06 14:39:24.000 218 33817.16 266.55 17114.43 88888.00 2019-08-06 14:39:25.000 218 33817.16 266.52 17114.42 37902.07 2019-08-06 14:39:26.000 218 33817.19 266.52 17114.44 88888.00 2019-08-06 14:39:27.000 218 33817.21 266.55 17114.45 88888.00 2019-08-06 14:39:28.000 218 33817.22 266.60 17114.45 88888.00 2019-08-06 14:39:29.000 218 33817.21 266.59 17114.46 88888.00 2019-08-06 14:39:30.000 218 33817.25 266.54 17114.43 37902.06 2019-08-06 14:39:31.000 218 33817.28 266.52 17114.43 88888.00 2019-08-06 14:39:32.000 218 33817.31 266.52 17114.48 88888.00 2019-08-06 14:39:33.000 218 33817.34 266.50 17114.48 88888.00 2019-08-06 14:39:34.000 218 33817.34 266.49 17114.47 88888.00 2019-08-06 14:39:35.000 218 33817.37 266.52 17114.48 37902.19 2019-08-06 14:39:36.000 218 33817.39 266.50 17114.43 88888.00 2019-08-06 14:39:37.000 218 33817.42 266.51 17114.44 88888.00 2019-08-06 14:39:38.000 218 33817.43 266.48 17114.46 88888.00 2019-08-06 14:39:39.000 218 33817.45 266.52 17114.43 88888.00 2019-08-06 14:39:40.000 218 33817.49 266.49 17114.43 37902.26 2019-08-06 14:39:41.000 218 33817.48 266.48 17114.44 88888.00 2019-08-06 14:39:42.000 218 33817.50 266.47 17114.42 88888.00 2019-08-06 14:39:43.000 218 33817.52 266.42 17114.42 88888.00 2019-08-06 14:39:44.000 218 33817.53 266.44 17114.43 88888.00 2019-08-06 14:39:45.000 218 33817.58 266.46 17114.40 37902.27 2019-08-06 14:39:46.000 218 33817.62 266.46 17114.43 88888.00 2019-08-06 14:39:47.000 218 33817.58 266.44 17114.42 88888.00 2019-08-06 14:39:48.000 218 33817.58 266.44 17114.41 88888.00 2019-08-06 14:39:49.000 218 33817.61 266.46 17114.42 88888.00 2019-08-06 14:39:50.000 218 33817.63 266.44 17114.41 37902.49 2019-08-06 14:39:51.000 218 33817.63 266.44 17114.41 88888.00 2019-08-06 14:39:52.000 218 33817.60 266.45 17114.44 88888.00 2019-08-06 14:39:53.000 218 33817.64 266.45 17114.43 88888.00 2019-08-06 14:39:54.000 218 33817.61 266.41 17114.41 88888.00 2019-08-06 14:39:55.000 218 33817.60 266.40 17114.44 37902.39 2019-08-06 14:39:56.000 218 33817.59 266.43 17114.44 88888.00 2019-08-06 14:39:57.000 218 33817.59 266.42 17114.44 88888.00 2019-08-06 14:39:58.000 218 33817.54 266.42 17114.47 88888.00 2019-08-06 14:39:59.000 218 33817.54 266.42 17114.44 88888.00 2019-08-06 14:40:00.000 218 33817.51 266.39 17114.45 37902.43 2019-08-06 14:40:01.000 218 33817.52 266.39 17114.41 88888.00 2019-08-06 14:40:02.000 218 33817.49 266.38 17114.42 88888.00 2019-08-06 14:40:03.000 218 33817.46 266.36 17114.47 88888.00 2019-08-06 14:40:04.000 218 33817.41 266.42 17114.48 88888.00 2019-08-06 14:40:05.000 218 33817.43 266.46 17114.49 37902.41 2019-08-06 14:40:06.000 218 33817.38 266.43 17114.47 88888.00 2019-08-06 14:40:07.000 218 33817.36 266.38 17114.45 88888.00 2019-08-06 14:40:08.000 218 33817.34 266.37 17114.47 88888.00 2019-08-06 14:40:09.000 218 33817.35 266.33 17114.48 88888.00 2019-08-06 14:40:10.000 218 33817.39 266.34 17114.49 37902.27 2019-08-06 14:40:11.000 218 33817.38 266.39 17114.50 88888.00 2019-08-06 14:40:12.000 218 33817.38 266.37 17114.50 88888.00 2019-08-06 14:40:13.000 218 33817.40 266.39 17114.48 88888.00 2019-08-06 14:40:14.000 218 33817.42 266.43 17114.52 88888.00 2019-08-06 14:40:15.000 218 33817.44 266.42 17114.52 37902.26 2019-08-06 14:40:16.000 218 33817.40 266.41 17114.51 88888.00 2019-08-06 14:40:17.000 218 33817.42 266.40 17114.50 88888.00 2019-08-06 14:40:18.000 218 33817.45 266.42 17114.53 88888.00 2019-08-06 14:40:19.000 218 33817.47 266.41 17114.56 88888.00 2019-08-06 14:40:20.000 218 33817.50 266.40 17114.57 37902.37 2019-08-06 14:40:21.000 218 33817.52 266.36 17114.61 88888.00 2019-08-06 14:40:22.000 218 33817.53 266.34 17114.61 88888.00 2019-08-06 14:40:23.000 218 33817.58 266.37 17114.61 88888.00 2019-08-06 14:40:24.000 218 33817.61 266.38 17114.60 88888.00 2019-08-06 14:40:25.000 218 33817.68 266.37 17114.60 37902.32 2019-08-06 14:40:26.000 218 33817.71 266.34 17114.59 88888.00 2019-08-06 14:40:27.000 218 33817.75 266.35 17114.59 88888.00 2019-08-06 14:40:28.000 218 33817.81 266.33 17114.61 88888.00 2019-08-06 14:40:29.000 218 33817.82 266.31 17114.57 88888.00 2019-08-06 14:40:30.000 218 33817.85 266.29 17114.60 37902.51 2019-08-06 14:40:31.000 218 33817.92 266.28 17114.61 88888.00 2019-08-06 14:40:32.000 218 33817.93 266.26 17114.57 88888.00 2019-08-06 14:40:33.000 218 33817.94 266.28 17114.56 88888.00 2019-08-06 14:40:34.000 218 33817.94 266.29 17114.62 88888.00 2019-08-06 14:40:35.000 218 33817.97 266.37 17114.65 37902.75 2019-08-06 14:40:36.000 218 33817.98 266.42 17114.62 88888.00 2019-08-06 14:40:37.000 218 33818.00 266.41 17114.62 88888.00 2019-08-06 14:40:38.000 218 33817.97 266.42 17114.64 88888.00 2019-08-06 14:40:39.000 218 33817.98 266.44 17114.65 88888.00 2019-08-06 14:40:40.000 218 33817.95 266.41 17114.61 37902.79 2019-08-06 14:40:41.000 218 33817.94 266.40 17114.59 88888.00 2019-08-06 14:40:42.000 218 33817.92 266.40 17114.65 88888.00 2019-08-06 14:40:43.000 218 33817.87 266.36 17114.67 88888.00 2019-08-06 14:40:44.000 218 33817.83 266.34 17114.70 88888.00 2019-08-06 14:40:45.000 218 33817.79 266.36 17114.72 37902.79 2019-08-06 14:40:46.000 218 33817.71 266.36 17114.70 88888.00 2019-08-06 14:40:47.000 218 33817.68 266.36 17114.68 88888.00 2019-08-06 14:40:48.000 218 33817.61 266.37 17114.69 88888.00 2019-08-06 14:40:49.000 218 33817.55 266.36 17114.69 88888.00 2019-08-06 14:40:50.000 218 33817.53 266.33 17114.69 37902.62 2019-08-06 14:40:51.000 218 33817.42 266.29 17114.69 88888.00 2019-08-06 14:40:52.000 218 33817.36 266.35 17114.67 88888.00 2019-08-06 14:40:53.000 218 33817.34 266.38 17114.66 88888.00 2019-08-06 14:40:54.000 218 33817.32 266.36 17114.68 88888.00 2019-08-06 14:40:55.000 218 33817.32 266.37 17114.70 37902.35 2019-08-06 14:40:56.000 218 33817.28 266.36 17114.70 88888.00 2019-08-06 14:40:57.000 218 33817.31 266.35 17114.71 88888.00 2019-08-06 14:40:58.000 218 33817.30 266.35 17114.69 88888.00 2019-08-06 14:40:59.000 218 33817.29 266.36 17114.67 88888.00 2019-08-06 14:41:00.000 218 33817.28 266.37 17114.67 37902.26 2019-08-06 14:41:01.000 218 33817.28 266.35 17114.70 88888.00 2019-08-06 14:41:02.000 218 33817.34 266.35 17114.71 88888.00 2019-08-06 14:41:03.000 218 33817.38 266.34 17114.76 88888.00 2019-08-06 14:41:04.000 218 33817.40 266.32 17114.74 88888.00 2019-08-06 14:41:05.000 218 33817.43 266.33 17114.71 37902.33 2019-08-06 14:41:06.000 218 33817.48 266.34 17114.73 88888.00 2019-08-06 14:41:07.000 218 33817.48 266.35 17114.77 88888.00 2019-08-06 14:41:08.000 218 33817.51 266.36 17114.77 88888.00 2019-08-06 14:41:09.000 218 33817.51 266.33 17114.74 88888.00 2019-08-06 14:41:10.000 218 33817.53 266.34 17114.73 37902.50 2019-08-06 14:41:11.000 218 33817.56 266.35 17114.72 88888.00 2019-08-06 14:41:12.000 218 33817.60 266.34 17114.70 88888.00 2019-08-06 14:41:13.000 218 33817.62 266.36 17114.67 88888.00 2019-08-06 14:41:14.000 218 33817.57 266.33 17114.66 88888.00 2019-08-06 14:41:15.000 218 33817.62 266.31 17114.67 37902.49 2019-08-06 14:41:16.000 218 33817.60 266.34 17114.67 88888.00 2019-08-06 14:41:17.000 218 33817.62 266.31 17114.74 88888.00 2019-08-06 14:41:18.000 218 33817.63 266.29 17114.70 88888.00 2019-08-06 14:41:19.000 218 33817.68 266.30 17114.66 88888.00 2019-08-06 14:41:20.000 218 33817.70 266.28 17114.66 37902.56 2019-08-06 14:41:21.000 218 33817.68 266.27 17114.66 88888.00 2019-08-06 14:41:22.000 218 33817.67 266.23 17114.63 88888.00 2019-08-06 14:41:23.000 218 33817.66 266.24 17114.63 88888.00 2019-08-06 14:41:24.000 218 33817.67 266.25 17114.65 88888.00 2019-08-06 14:41:25.000 218 33817.69 266.26 17114.66 37902.59 2019-08-06 14:41:26.000 218 33817.70 266.27 17114.67 88888.00 2019-08-06 14:41:27.000 218 33817.66 266.25 17114.69 88888.00 2019-08-06 14:41:28.000 218 33817.66 266.21 17114.70 88888.00 2019-08-06 14:41:29.000 218 33817.69 266.21 17114.68 88888.00 2019-08-06 14:41:30.000 218 33817.67 266.20 17114.67 37902.60 2019-08-06 14:41:31.000 218 33817.68 266.17 17114.70 88888.00 2019-08-06 14:41:32.000 218 33817.72 266.18 17114.69 88888.00 2019-08-06 14:41:33.000 218 33817.70 266.21 17114.70 88888.00 2019-08-06 14:41:34.000 218 33817.68 266.21 17114.70 88888.00 2019-08-06 14:41:35.000 218 33817.70 266.23 17114.76 37902.56 2019-08-06 14:41:36.000 218 33817.71 266.23 17114.74 88888.00 2019-08-06 14:41:37.000 218 33817.71 266.22 17114.73 88888.00 2019-08-06 14:41:38.000 218 33817.69 266.24 17114.72 88888.00 2019-08-06 14:41:39.000 218 33817.66 266.24 17114.72 88888.00 2019-08-06 14:41:40.000 218 33817.66 266.23 17114.75 37902.62 2019-08-06 14:41:41.000 218 33817.63 266.21 17114.80 88888.00 2019-08-06 14:41:42.000 218 33817.54 266.21 17114.80 88888.00 2019-08-06 14:41:43.000 218 33817.45 266.20 17114.80 88888.00 2019-08-06 14:41:44.000 218 33817.43 266.24 17114.79 88888.00 2019-08-06 14:41:45.000 218 33817.39 266.24 17114.77 37902.55 2019-08-06 14:41:46.000 218 33817.35 266.22 17114.79 88888.00 2019-08-06 14:41:47.000 218 33817.33 266.21 17114.79 88888.00 2019-08-06 14:41:48.000 218 33817.30 266.22 17114.80 88888.00 2019-08-06 14:41:49.000 218 33817.24 266.27 17114.85 88888.00 2019-08-06 14:41:50.000 218 33817.20 266.29 17114.79 37902.26 2019-08-06 14:41:51.000 218 33817.21 266.28 17114.75 88888.00 2019-08-06 14:41:52.000 218 33817.20 266.29 17114.77 88888.00 2019-08-06 14:41:53.000 218 33817.17 266.35 17114.81 88888.00 2019-08-06 14:41:54.000 218 33817.20 266.35 17114.84 88888.00 2019-08-06 14:41:55.000 218 33817.29 266.35 17114.82 37902.27 2019-08-06 14:41:56.000 218 33817.38 266.35 17114.86 88888.00 2019-08-06 14:41:57.000 218 33817.38 266.33 17114.85 88888.00 2019-08-06 14:41:58.000 218 33817.43 266.34 17114.83 88888.00 2019-08-06 14:41:59.000 218 33817.45 266.36 17114.82 88888.00 2019-08-06 14:42:00.000 218 33817.47 266.35 17114.84 37902.34 2019-08-06 14:42:01.000 218 33817.50 266.34 17114.83 88888.00 2019-08-06 14:42:02.000 218 33817.50 266.33 17114.79 88888.00 2019-08-06 14:42:03.000 218 33817.55 266.35 17114.79 88888.00 2019-08-06 14:42:04.000 218 33817.58 266.36 17114.77 88888.00 2019-08-06 14:42:05.000 218 33817.59 266.35 17114.79 37902.51 2019-08-06 14:42:06.000 218 33817.65 266.36 17114.76 88888.00 2019-08-06 14:42:07.000 218 33817.67 266.36 17114.75 88888.00 2019-08-06 14:42:08.000 218 33817.66 266.33 17114.79 88888.00 2019-08-06 14:42:09.000 218 33817.65 266.30 17114.83 88888.00 2019-08-06 14:42:10.000 218 33817.62 266.30 17114.82 37902.63 2019-08-06 14:42:11.000 218 33817.59 266.32 17114.82 88888.00 2019-08-06 14:42:12.000 218 33817.57 266.31 17114.82 88888.00 2019-08-06 14:42:13.000 218 33817.57 266.28 17114.84 88888.00 2019-08-06 14:42:14.000 218 33817.51 266.26 17114.85 88888.00 2019-08-06 14:42:15.000 218 33817.51 266.28 17114.87 37902.61 2019-08-06 14:42:16.000 218 33817.46 266.28 17114.87 88888.00 2019-08-06 14:42:17.000 218 33817.43 266.30 17114.88 88888.00 2019-08-06 14:42:18.000 218 33817.38 266.29 17114.88 88888.00 2019-08-06 14:42:19.000 218 33817.37 266.28 17114.89 88888.00 2019-08-06 14:42:20.000 218 33817.36 266.32 17114.94 37902.40 2019-08-06 14:42:21.000 218 33817.34 266.37 17114.91 88888.00 2019-08-06 14:42:22.000 218 33817.34 266.38 17114.91 88888.00 2019-08-06 14:42:23.000 218 33817.32 266.36 17114.91 88888.00 2019-08-06 14:42:24.000 218 33817.30 266.32 17114.92 88888.00 2019-08-06 14:42:25.000 218 33817.29 266.31 17114.94 37902.30 2019-08-06 14:42:26.000 218 33817.28 266.30 17114.96 88888.00 2019-08-06 14:42:27.000 218 33817.25 266.29 17114.91 88888.00 2019-08-06 14:42:28.000 218 33817.25 266.27 17114.91 88888.00 2019-08-06 14:42:29.000 218 33817.28 266.28 17114.92 88888.00 2019-08-06 14:42:30.000 218 33817.27 266.29 17114.93 37902.34 2019-08-06 14:42:31.000 218 33817.22 266.27 17114.93 88888.00 2019-08-06 14:42:32.000 218 33817.22 266.26 17114.91 88888.00 2019-08-06 14:42:33.000 218 33817.24 266.27 17114.90 88888.00 2019-08-06 14:42:34.000 218 33817.22 266.25 17114.85 88888.00 2019-08-06 14:42:35.000 218 33817.25 266.27 17114.85 37902.24 2019-08-06 14:42:36.000 218 33817.25 266.27 17114.85 88888.00 2019-08-06 14:42:37.000 218 33817.25 266.30 17114.89 88888.00 2019-08-06 14:42:38.000 218 33817.24 266.31 17114.91 88888.00 2019-08-06 14:42:39.000 218 33817.26 266.30 17114.91 88888.00 2019-08-06 14:42:40.000 218 33817.29 266.31 17114.91 37902.27 2019-08-06 14:42:41.000 218 33817.30 266.37 17114.91 88888.00 2019-08-06 14:42:42.000 218 33817.32 266.36 17114.88 88888.00 2019-08-06 14:42:43.000 218 33817.37 266.39 17114.92 88888.00 2019-08-06 14:42:44.000 218 33817.39 266.42 17114.94 88888.00 2019-08-06 14:42:45.000 218 33817.44 266.44 17114.92 37902.40 2019-08-06 14:42:46.000 218 33817.45 266.49 17114.94 88888.00 2019-08-06 14:42:47.000 218 33817.54 266.49 17114.93 88888.00 2019-08-06 14:42:48.000 218 33817.56 266.53 17114.95 88888.00 2019-08-06 14:42:49.000 218 33817.58 266.54 17114.94 88888.00 2019-08-06 14:42:50.000 218 33817.59 266.57 17114.93 37902.55 2019-08-06 14:42:51.000 218 33817.63 266.55 17114.95 88888.00 2019-08-06 14:42:52.000 218 33817.66 266.55 17114.91 88888.00 2019-08-06 14:42:53.000 218 33817.64 266.59 17114.90 88888.00 2019-08-06 14:42:54.000 218 33817.62 266.57 17114.90 88888.00 2019-08-06 14:42:55.000 218 33817.64 266.59 17114.94 37902.63 2019-08-06 14:42:56.000 218 33817.63 266.57 17114.97 88888.00 2019-08-06 14:42:57.000 218 33817.62 266.55 17114.94 88888.00 2019-08-06 14:42:58.000 218 33817.61 266.54 17114.95 88888.00 2019-08-06 14:42:59.000 218 33817.56 266.53 17114.94 88888.00 2019-08-06 14:43:00.000 218 33817.52 266.53 17114.99 37902.61 2019-08-06 14:43:01.000 218 33817.43 266.52 17115.02 88888.00 2019-08-06 14:43:02.000 218 33817.38 266.52 17115.01 88888.00 2019-08-06 14:43:03.000 218 33817.33 266.50 17114.99 88888.00 2019-08-06 14:43:04.000 218 33817.28 266.47 17115.01 88888.00 2019-08-06 14:43:05.000 218 33817.28 266.48 17115.06 37902.40 2019-08-06 14:43:06.000 218 33817.25 266.46 17115.09 88888.00 2019-08-06 14:43:07.000 218 33817.22 266.45 17115.08 88888.00 2019-08-06 14:43:08.000 218 33817.16 266.40 17115.02 88888.00 2019-08-06 14:43:09.000 218 33817.16 266.45 17115.03 88888.00 2019-08-06 14:43:10.000 218 33817.18 266.45 17115.04 37902.26 2019-08-06 14:43:11.000 218 33817.14 266.42 17115.05 88888.00 2019-08-06 14:43:12.000 218 33817.11 266.42 17115.01 88888.00 2019-08-06 14:43:13.000 218 33817.12 266.45 17115.01 88888.00 2019-08-06 14:43:14.000 218 33817.11 266.43 17115.02 88888.00 2019-08-06 14:43:15.000 218 33817.15 266.45 17115.02 37902.18 2019-08-06 14:43:16.000 218 33817.15 266.43 17115.04 88888.00 2019-08-06 14:43:17.000 218 33817.17 266.45 17115.05 88888.00 2019-08-06 14:43:18.000 218 33817.18 266.47 17115.05 88888.00 2019-08-06 14:43:19.000 218 33817.17 266.50 17115.06 88888.00 2019-08-06 14:43:20.000 218 33817.20 266.47 17115.08 37902.10 2019-08-06 14:43:21.000 218 33817.24 266.46 17115.09 88888.00 2019-08-06 14:43:22.000 218 33817.24 266.54 17115.07 88888.00 2019-08-06 14:43:23.000 218 33817.25 266.56 17115.04 88888.00 2019-08-06 14:43:24.000 218 33817.26 266.56 17115.01 88888.00 2019-08-06 14:43:25.000 218 33817.32 266.57 17115.01 37902.34 2019-08-06 14:43:26.000 218 33817.35 266.59 17115.02 88888.00 2019-08-06 14:43:27.000 218 33817.35 266.61 17115.04 88888.00 2019-08-06 14:43:28.000 218 33817.34 266.59 17115.07 88888.00 2019-08-06 14:43:29.000 218 33817.33 266.55 17115.07 88888.00 2019-08-06 14:43:30.000 218 33817.33 266.52 17115.05 37902.38 2019-08-06 14:43:31.000 218 33817.33 266.55 17115.05 88888.00 2019-08-06 14:43:32.000 218 33817.30 266.58 17115.09 88888.00 2019-08-06 14:43:33.000 218 33817.27 266.57 17115.11 88888.00 2019-08-06 14:43:34.000 218 33817.22 266.56 17115.12 88888.00 2019-08-06 14:43:35.000 218 33817.17 266.58 17115.09 37902.44 2019-08-06 14:43:36.000 218 33817.10 266.55 17115.10 88888.00 2019-08-06 14:43:37.000 218 33817.04 266.55 17115.10 88888.00 2019-08-06 14:43:38.000 218 33817.01 266.53 17115.13 88888.00 2019-08-06 14:43:39.000 218 33816.98 266.54 17115.13 88888.00 2019-08-06 14:43:40.000 218 33816.92 266.54 17115.14 37902.20 2019-08-06 14:43:41.000 218 33816.90 266.55 17115.11 88888.00 2019-08-06 14:43:42.000 218 33816.87 266.56 17115.16 88888.00 2019-08-06 14:43:43.000 218 33816.88 266.55 17115.16 88888.00 2019-08-06 14:43:44.000 218 33816.85 266.57 17115.13 88888.00 2019-08-06 14:43:45.000 218 33816.84 266.62 17115.14 37902.04 2019-08-06 14:43:46.000 218 33816.83 266.64 17115.20 88888.00 2019-08-06 14:43:47.000 218 33816.87 266.65 17115.21 88888.00 2019-08-06 14:43:48.000 218 33816.88 266.64 17115.17 88888.00 2019-08-06 14:43:49.000 218 33816.89 266.63 17115.21 88888.00 2019-08-06 14:43:50.000 218 33816.93 266.66 17115.22 37902.02 2019-08-06 14:43:51.000 218 33816.97 266.67 17115.23 88888.00 2019-08-06 14:43:52.000 218 33817.01 266.65 17115.24 88888.00 2019-08-06 14:43:53.000 218 33817.07 266.64 17115.21 88888.00 2019-08-06 14:43:54.000 218 33817.11 266.64 17115.20 88888.00 2019-08-06 14:43:55.000 218 33817.16 266.61 17115.20 37902.13 2019-08-06 14:43:56.000 218 33817.19 266.61 17115.18 88888.00 2019-08-06 14:43:57.000 218 33817.17 266.62 17115.20 88888.00 2019-08-06 14:43:58.000 218 33817.17 266.64 17115.18 88888.00 2019-08-06 14:43:59.000 218 33817.19 266.59 17115.20 88888.00 2019-08-06 14:44:00.000 218 33817.21 266.55 17115.20 37902.31 2019-08-06 14:44:01.000 218 33817.23 266.57 17115.17 88888.00 2019-08-06 14:44:02.000 218 33817.24 266.60 17115.17 88888.00 2019-08-06 14:44:03.000 218 33817.24 266.58 17115.23 88888.00 2019-08-06 14:44:04.000 218 33817.19 266.57 17115.24 88888.00 2019-08-06 14:44:05.000 218 33817.15 266.56 17115.27 37902.28 2019-08-06 14:44:06.000 218 33817.15 266.53 17115.26 88888.00 2019-08-06 14:44:07.000 218 33817.12 266.52 17115.26 88888.00 2019-08-06 14:44:08.000 218 33817.08 266.55 17115.24 88888.00 2019-08-06 14:44:09.000 218 33817.08 266.55 17115.25 88888.00 2019-08-06 14:44:10.000 218 33817.02 266.57 17115.25 37902.24 2019-08-06 14:44:11.000 218 33817.00 266.59 17115.23 88888.00 2019-08-06 14:44:12.000 218 33816.93 266.58 17115.22 88888.00 2019-08-06 14:44:13.000 218 33816.92 266.59 17115.23 88888.00 2019-08-06 14:44:14.000 218 33816.93 266.60 17115.23 88888.00 2019-08-06 14:44:15.000 218 33816.91 266.65 17115.20 37902.15 2019-08-06 14:44:16.000 218 33816.87 266.64 17115.22 88888.00 2019-08-06 14:44:17.000 218 33816.86 266.66 17115.24 88888.00 2019-08-06 14:44:18.000 218 33816.88 266.64 17115.25 88888.00 2019-08-06 14:44:19.000 218 33816.89 266.64 17115.26 88888.00 2019-08-06 14:44:20.000 218 33816.91 266.62 17115.23 37902.08 2019-08-06 14:44:21.000 218 33816.93 266.59 17115.21 88888.00 2019-08-06 14:44:22.000 218 33816.98 266.59 17115.22 88888.00 2019-08-06 14:44:23.000 218 33816.99 266.59 17115.22 88888.00 2019-08-06 14:44:24.000 218 33817.02 266.61 17115.24 88888.00 2019-08-06 14:44:25.000 218 33817.07 266.64 17115.26 37902.20 2019-08-06 14:44:26.000 218 33817.14 266.62 17115.28 88888.00 2019-08-06 14:44:27.000 218 33817.14 266.63 17115.29 88888.00 2019-08-06 14:44:28.000 218 33817.13 266.63 17115.29 88888.00 2019-08-06 14:44:29.000 218 33817.13 266.62 17115.26 88888.00 2019-08-06 14:44:30.000 218 33817.13 266.63 17115.28 37902.35 2019-08-06 14:44:31.000 218 33817.17 266.65 17115.26 88888.00 2019-08-06 14:44:32.000 218 33817.23 266.67 17115.25 88888.00 2019-08-06 14:44:33.000 218 33817.25 266.62 17115.28 88888.00 2019-08-06 14:44:34.000 218 33817.23 266.63 17115.25 88888.00 2019-08-06 14:44:35.000 218 33817.23 266.60 17115.24 37902.48 2019-08-06 14:44:36.000 218 33817.24 266.57 17115.25 88888.00 2019-08-06 14:44:37.000 218 33817.21 266.61 17115.25 88888.00 2019-08-06 14:44:38.000 218 33817.19 266.62 17115.26 88888.00 2019-08-06 14:44:39.000 218 33817.14 266.60 17115.30 88888.00 2019-08-06 14:44:40.000 218 33817.08 266.61 17115.29 37902.41 2019-08-06 14:44:41.000 218 33817.03 266.61 17115.30 88888.00 2019-08-06 14:44:42.000 218 33816.96 266.61 17115.32 88888.00 2019-08-06 14:44:43.000 218 33816.91 266.60 17115.36 88888.00 2019-08-06 14:44:44.000 218 33816.85 266.58 17115.33 88888.00 2019-08-06 14:44:45.000 218 33816.87 266.59 17115.36 37902.31 2019-08-06 14:44:46.000 218 33816.83 266.59 17115.39 88888.00 2019-08-06 14:44:47.000 218 33816.74 266.61 17115.36 88888.00 2019-08-06 14:44:48.000 218 33816.73 266.64 17115.36 88888.00 2019-08-06 14:44:49.000 218 33816.71 266.65 17115.36 88888.00 2019-08-06 14:44:50.000 218 33816.67 266.69 17115.40 37902.05 2019-08-06 14:44:51.000 218 33816.67 266.75 17115.40 88888.00 2019-08-06 14:44:52.000 218 33816.70 266.77 17115.34 88888.00 2019-08-06 14:44:53.000 218 33816.72 266.80 17115.35 88888.00 2019-08-06 14:44:54.000 218 33816.73 266.80 17115.34 88888.00 2019-08-06 14:44:55.000 218 33816.75 266.83 17115.34 37901.92 2019-08-06 14:44:56.000 218 33816.78 266.84 17115.30 88888.00 2019-08-06 14:44:57.000 218 33816.83 266.79 17115.33 88888.00 2019-08-06 14:44:58.000 218 33816.83 266.84 17115.33 88888.00 2019-08-06 14:44:59.000 218 33816.84 266.81 17115.31 88888.00 2019-08-06 14:45:00.000 218 33816.82 266.80 17115.32 37902.13 2019-08-06 14:45:01.000 218 33816.87 266.79 17115.28 88888.00 2019-08-06 14:45:02.000 218 33816.86 266.75 17115.28 88888.00 2019-08-06 14:45:03.000 218 33816.90 266.78 17115.30 88888.00 2019-08-06 14:45:04.000 218 33816.97 266.81 17115.34 88888.00 2019-08-06 14:45:05.000 218 33816.95 266.81 17115.35 37902.15 2019-08-06 14:45:06.000 218 33816.93 266.75 17115.33 88888.00 2019-08-06 14:45:07.000 218 33816.92 266.69 17115.33 88888.00 2019-08-06 14:45:08.000 218 33816.98 266.70 17115.34 88888.00 2019-08-06 14:45:09.000 218 33817.00 266.69 17115.35 88888.00 2019-08-06 14:45:10.000 218 33817.04 266.65 17115.33 37902.16 2019-08-06 14:45:11.000 218 33817.10 266.63 17115.36 88888.00 2019-08-06 14:45:12.000 218 33817.09 266.65 17115.35 88888.00 2019-08-06 14:45:13.000 218 33817.13 266.67 17115.34 88888.00 2019-08-06 14:45:14.000 218 33817.14 266.69 17115.36 88888.00 2019-08-06 14:45:15.000 218 33817.17 266.68 17115.36 37902.33 2019-08-06 14:45:16.000 218 33817.23 266.67 17115.38 88888.00 2019-08-06 14:45:17.000 218 33817.25 266.70 17115.40 88888.00 2019-08-06 14:45:18.000 218 33817.24 266.75 17115.42 88888.00 2019-08-06 14:45:19.000 218 33817.23 266.78 17115.42 88888.00 2019-08-06 14:45:20.000 218 33817.23 266.76 17115.41 37902.45 2019-08-06 14:45:21.000 218 33817.22 266.81 17115.40 88888.00 2019-08-06 14:45:22.000 218 33817.26 266.83 17115.41 88888.00 2019-08-06 14:45:23.000 218 33817.26 266.83 17115.46 88888.00 2019-08-06 14:45:24.000 218 33817.19 266.85 17115.48 88888.00 2019-08-06 14:45:25.000 218 33817.20 266.86 17115.46 37902.47 2019-08-06 14:45:26.000 218 33817.22 266.89 17115.41 88888.00 2019-08-06 14:45:27.000 218 33817.22 266.93 17115.39 88888.00 2019-08-06 14:45:28.000 218 33817.21 266.96 17115.44 88888.00 2019-08-06 14:45:29.000 218 33817.19 266.99 17115.47 88888.00 2019-08-06 14:45:30.000 218 33817.14 267.00 17115.47 37902.45 2019-08-06 14:45:31.000 218 33817.15 267.02 17115.44 88888.00 2019-08-06 14:45:32.000 218 33817.09 267.05 17115.45 88888.00 2019-08-06 14:45:33.000 218 33817.07 267.04 17115.45 88888.00 2019-08-06 14:45:34.000 218 33817.07 267.02 17115.43 88888.00 2019-08-06 14:45:35.000 218 33817.02 266.99 17115.44 37902.34 2019-08-06 14:45:36.000 218 33816.95 266.98 17115.42 88888.00 2019-08-06 14:45:37.000 218 33816.90 266.98 17115.46 88888.00 2019-08-06 14:45:38.000 218 33816.88 267.00 17115.47 88888.00 2019-08-06 14:45:39.000 218 33816.85 267.01 17115.48 88888.00 2019-08-06 14:45:40.000 218 33816.88 267.01 17115.50 37902.28 2019-08-06 14:45:41.000 218 33816.89 266.97 17115.50 88888.00 2019-08-06 14:45:42.000 218 33816.92 266.97 17115.49 88888.00 2019-08-06 14:45:43.000 218 33816.90 266.96 17115.46 88888.00 2019-08-06 14:45:44.000 218 33816.91 266.97 17115.41 88888.00 2019-08-06 14:45:45.000 218 33816.95 266.98 17115.42 37902.20 2019-08-06 14:45:46.000 218 33816.95 266.96 17115.41 88888.00 2019-08-06 14:45:47.000 218 33816.98 266.95 17115.46 88888.00 2019-08-06 14:45:48.000 218 33817.04 266.96 17115.53 88888.00 2019-08-06 14:45:49.000 218 33817.09 266.89 17115.52 88888.00 2019-08-06 14:45:50.000 218 33817.13 266.89 17115.50 37902.27 2019-08-06 14:45:51.000 218 33817.16 266.91 17115.48 88888.00 2019-08-06 14:45:52.000 218 33817.22 266.87 17115.51 88888.00 2019-08-06 14:45:53.000 218 33817.30 266.84 17115.47 88888.00 2019-08-06 14:45:54.000 218 33817.32 266.79 17115.45 88888.00 2019-08-06 14:45:55.000 218 33817.37 266.82 17115.47 37902.55 2019-08-06 14:45:56.000 218 33817.41 266.83 17115.46 88888.00 2019-08-06 14:45:57.000 218 33817.48 266.82 17115.47 88888.00 2019-08-06 14:45:58.000 218 33817.51 266.79 17115.46 88888.00 2019-08-06 14:45:59.000 218 33817.50 266.80 17115.49 88888.00 2019-08-06 14:46:00.000 218 33817.54 266.81 17115.50 37902.60 2019-08-06 14:46:01.000 218 33817.53 266.83 17115.52 88888.00 2019-08-06 14:46:02.000 218 33817.56 266.80 17115.51 88888.00 2019-08-06 14:46:03.000 218 33817.57 266.80 17115.50 88888.00 2019-08-06 14:46:04.000 218 33817.57 266.77 17115.47 88888.00 2019-08-06 14:46:05.000 218 33817.53 266.76 17115.44 37902.77 2019-08-06 14:46:06.000 218 33817.45 266.73 17115.44 88888.00 2019-08-06 14:46:07.000 218 33817.39 266.73 17115.47 88888.00 2019-08-06 14:46:08.000 218 33817.38 266.73 17115.50 88888.00 2019-08-06 14:46:09.000 218 33817.33 266.70 17115.50 88888.00 2019-08-06 14:46:10.000 218 33817.32 266.76 17115.48 37902.77 2019-08-06 14:46:11.000 218 33817.30 266.78 17115.53 88888.00 2019-08-06 14:46:12.000 218 33817.24 266.80 17115.50 88888.00 2019-08-06 14:46:13.000 218 33817.19 266.81 17115.47 88888.00 2019-08-06 14:46:14.000 218 33817.13 266.83 17115.50 88888.00 2019-08-06 14:46:15.000 218 33817.05 266.86 17115.48 37902.55 2019-08-06 14:46:16.000 218 33817.04 266.85 17115.50 88888.00 2019-08-06 14:46:17.000 218 33817.00 266.83 17115.55 88888.00 2019-08-06 14:46:18.000 218 33816.95 266.86 17115.53 88888.00 2019-08-06 14:46:19.000 218 33816.94 266.87 17115.54 88888.00 2019-08-06 14:46:20.000 218 33816.90 266.84 17115.53 37902.32 2019-08-06 14:46:21.000 218 33816.85 266.87 17115.58 88888.00 2019-08-06 14:46:22.000 218 33816.84 266.88 17115.61 88888.00 2019-08-06 14:46:23.000 218 33816.81 266.92 17115.57 88888.00 2019-08-06 14:46:24.000 218 33816.81 266.93 17115.52 88888.00 2019-08-06 14:46:25.000 218 33816.77 266.99 17115.58 37902.19 2019-08-06 14:46:26.000 218 33816.77 266.97 17115.57 88888.00 2019-08-06 14:46:27.000 218 33816.75 266.98 17115.58 88888.00 2019-08-06 14:46:28.000 218 33816.71 267.04 17115.59 88888.00 2019-08-06 14:46:29.000 218 33816.70 267.03 17115.57 88888.00 2019-08-06 14:46:30.000 218 33816.66 266.98 17115.61 37902.14 2019-08-06 14:46:31.000 218 33816.68 266.96 17115.62 88888.00 2019-08-06 14:46:32.000 218 33816.68 266.99 17115.63 88888.00 2019-08-06 14:46:33.000 218 33816.63 266.96 17115.65 88888.00 2019-08-06 14:46:34.000 218 33816.60 267.01 17115.63 88888.00 2019-08-06 14:46:35.000 218 33816.63 267.00 17115.60 37902.09 2019-08-06 14:46:36.000 218 33816.67 267.01 17115.62 88888.00 2019-08-06 14:46:37.000 218 33816.72 267.00 17115.63 88888.00 2019-08-06 14:46:38.000 218 33816.70 267.00 17115.62 88888.00 2019-08-06 14:46:39.000 218 33816.71 267.01 17115.63 88888.00 2019-08-06 14:46:40.000 218 33816.79 266.99 17115.65 37902.07 2019-08-06 14:46:41.000 218 33816.79 267.00 17115.65 88888.00 2019-08-06 14:46:42.000 218 33816.78 267.04 17115.67 88888.00 2019-08-06 14:46:43.000 218 33816.79 267.07 17115.69 88888.00 2019-08-06 14:46:44.000 218 33816.80 267.06 17115.69 88888.00 2019-08-06 14:46:45.000 218 33816.82 267.03 17115.68 37902.16 2019-08-06 14:46:46.000 218 33816.80 267.04 17115.67 88888.00 2019-08-06 14:46:47.000 218 33816.77 267.03 17115.67 88888.00 2019-08-06 14:46:48.000 218 33816.76 267.03 17115.68 88888.00 2019-08-06 14:46:49.000 218 33816.73 267.09 17115.64 88888.00 2019-08-06 14:46:50.000 218 33816.69 267.12 17115.65 37902.14 2019-08-06 14:46:51.000 218 33816.66 267.10 17115.65 88888.00 2019-08-06 14:46:52.000 218 33816.65 267.07 17115.66 88888.00 2019-08-06 14:46:53.000 218 33816.63 267.04 17115.68 88888.00 2019-08-06 14:46:54.000 218 33816.63 267.05 17115.67 88888.00 2019-08-06 14:46:55.000 218 33816.63 267.06 17115.69 37902.03 2019-08-06 14:46:56.000 218 33816.63 267.04 17115.69 88888.00 2019-08-06 14:46:57.000 218 33816.65 267.01 17115.73 88888.00 2019-08-06 14:46:58.000 218 33816.66 267.00 17115.71 88888.00 2019-08-06 14:46:59.000 218 33816.65 267.05 17115.70 88888.00 2019-08-06 14:47:00.000 218 33816.69 267.05 17115.67 37902.08 2019-08-06 14:47:01.000 218 33816.72 267.01 17115.63 88888.00 2019-08-06 14:47:02.000 218 33816.74 266.97 17115.62 88888.00 2019-08-06 14:47:03.000 218 33816.82 267.03 17115.64 88888.00 2019-08-06 14:47:04.000 218 33816.87 267.08 17115.63 88888.00 2019-08-06 14:47:05.000 218 33816.96 267.07 17115.63 37902.21 2019-08-06 14:47:06.000 218 33817.03 267.06 17115.65 88888.00 2019-08-06 14:47:07.000 218 33817.06 267.05 17115.67 88888.00 2019-08-06 14:47:08.000 218 33817.12 267.04 17115.65 88888.00 2019-08-06 14:47:09.000 218 33817.20 267.04 17115.64 88888.00 2019-08-06 14:47:10.000 218 33817.26 267.04 17115.61 37902.45 2019-08-06 14:47:11.000 218 33817.36 267.02 17115.63 88888.00 2019-08-06 14:47:12.000 218 33817.38 267.01 17115.64 88888.00 2019-08-06 14:47:13.000 218 33817.41 267.06 17115.61 88888.00 2019-08-06 14:47:14.000 218 33817.43 267.10 17115.66 88888.00 2019-08-06 14:47:15.000 218 33817.39 267.08 17115.64 37902.70 2019-08-06 14:47:16.000 218 33817.39 267.05 17115.63 88888.00 2019-08-06 14:47:17.000 218 33817.35 267.05 17115.63 88888.00 2019-08-06 14:47:18.000 218 33817.29 267.07 17115.67 88888.00 2019-08-06 14:47:19.000 218 33817.25 267.09 17115.66 88888.00 2019-08-06 14:47:20.000 218 33817.26 267.09 17115.65 37902.68 2019-08-06 14:47:21.000 218 33817.24 267.08 17115.62 88888.00 2019-08-06 14:47:22.000 218 33817.15 267.10 17115.67 88888.00 2019-08-06 14:47:23.000 218 33817.11 267.07 17115.69 88888.00 2019-08-06 14:47:24.000 218 33817.08 267.09 17115.72 88888.00 2019-08-06 14:47:25.000 218 33817.05 267.12 17115.71 37902.63 2019-08-06 14:47:26.000 218 33817.00 267.14 17115.71 88888.00 2019-08-06 14:47:27.000 218 33816.97 267.16 17115.71 88888.00 2019-08-06 14:47:28.000 218 33816.96 267.14 17115.76 88888.00 2019-08-06 14:47:29.000 218 33816.92 267.14 17115.72 88888.00 2019-08-06 14:47:30.000 218 33816.89 267.15 17115.71 37902.38 2019-08-06 14:47:31.000 218 33816.89 267.17 17115.70 88888.00 2019-08-06 14:47:32.000 218 33816.88 267.20 17115.71 88888.00 2019-08-06 14:47:33.000 218 33816.89 267.22 17115.70 88888.00 2019-08-06 14:47:34.000 218 33816.87 267.19 17115.73 88888.00 2019-08-06 14:47:35.000 218 33816.93 267.17 17115.75 37902.29 2019-08-06 14:47:36.000 218 33816.98 267.13 17115.73 88888.00 2019-08-06 14:47:37.000 218 33816.98 267.14 17115.71 88888.00 2019-08-06 14:47:38.000 218 33816.92 267.12 17115.74 88888.00 2019-08-06 14:47:39.000 218 33816.97 267.15 17115.76 88888.00 2019-08-06 14:47:40.000 218 33816.99 267.15 17115.74 37902.42 2019-08-06 14:47:41.000 218 33817.03 267.12 17115.69 88888.00 2019-08-06 14:47:42.000 218 33817.08 267.16 17115.69 88888.00 2019-08-06 14:47:43.000 218 33817.08 267.19 17115.70 88888.00 2019-08-06 14:47:44.000 218 33817.07 267.15 17115.71 88888.00 2019-08-06 14:47:45.000 218 33817.09 267.16 17115.64 37902.54 2019-08-06 14:47:46.000 218 33817.07 267.11 17115.60 88888.00 2019-08-06 14:47:47.000 218 33817.06 267.10 17115.62 88888.00 2019-08-06 14:47:48.000 218 33817.02 267.13 17115.64 88888.00 2019-08-06 14:47:49.000 218 33816.99 267.16 17115.67 88888.00 2019-08-06 14:47:50.000 218 33816.95 267.16 17115.68 37902.59 2019-08-06 14:47:51.000 218 33816.91 267.13 17115.69 88888.00 2019-08-06 14:47:52.000 218 33816.86 267.13 17115.67 88888.00 2019-08-06 14:47:53.000 218 33816.82 267.14 17115.72 88888.00 2019-08-06 14:47:54.000 218 33816.83 267.14 17115.78 88888.00 2019-08-06 14:47:55.000 218 33816.78 267.14 17115.76 37902.54 2019-08-06 14:47:56.000 218 33816.76 267.13 17115.74 88888.00 2019-08-06 14:47:57.000 218 33816.69 267.16 17115.74 88888.00 2019-08-06 14:47:58.000 218 33816.64 267.18 17115.75 88888.00 2019-08-06 14:47:59.000 218 33816.59 267.22 17115.73 88888.00 2019-08-06 14:48:00.000 218 33816.60 267.28 17115.73 37902.26 2019-08-06 14:48:01.000 218 33816.58 267.28 17115.80 88888.00 2019-08-06 14:48:02.000 218 33816.54 267.25 17115.80 88888.00 2019-08-06 14:48:03.000 218 33816.58 267.25 17115.76 88888.00 2019-08-06 14:48:04.000 218 33816.63 267.30 17115.75 88888.00 2019-08-06 14:48:05.000 218 33816.70 267.29 17115.77 37902.15 2019-08-06 14:48:06.000 218 33816.75 267.35 17115.77 88888.00 2019-08-06 14:48:07.000 218 33816.72 267.35 17115.76 88888.00 2019-08-06 14:48:08.000 218 33816.72 267.36 17115.75 88888.00 2019-08-06 14:48:09.000 218 33816.77 267.36 17115.76 88888.00 2019-08-06 14:48:10.000 218 33816.80 267.38 17115.73 37902.15 2019-08-06 14:48:11.000 218 33816.83 267.38 17115.72 88888.00 2019-08-06 14:48:12.000 218 33816.89 267.34 17115.78 88888.00 2019-08-06 14:48:13.000 218 33816.91 267.39 17115.81 88888.00 2019-08-06 14:48:14.000 218 33816.94 267.38 17115.80 88888.00 2019-08-06 14:48:15.000 218 33816.99 267.41 17115.83 37902.42 2019-08-06 14:48:16.000 218 33817.03 267.43 17115.78 88888.00 2019-08-06 14:48:17.000 218 33817.07 267.42 17115.78 88888.00 2019-08-06 14:48:18.000 218 33817.11 267.43 17115.76 88888.00 2019-08-06 14:48:19.000 218 33817.17 267.47 17115.74 88888.00 2019-08-06 14:48:20.000 218 33817.23 267.47 17115.76 37902.48 2019-08-06 14:48:21.000 218 33817.27 267.47 17115.80 88888.00 2019-08-06 14:48:22.000 218 33817.28 267.48 17115.79 88888.00 2019-08-06 14:48:23.000 218 33817.34 267.46 17115.78 88888.00 2019-08-06 14:48:24.000 218 33817.41 267.45 17115.78 88888.00 2019-08-06 14:48:25.000 218 33817.44 267.46 17115.78 37902.80 2019-08-06 14:48:26.000 218 33817.44 267.42 17115.78 88888.00 2019-08-06 14:48:27.000 218 33817.44 267.39 17115.79 88888.00 2019-08-06 14:48:28.000 218 33817.48 267.41 17115.80 88888.00 2019-08-06 14:48:29.000 218 33817.45 267.40 17115.82 88888.00 2019-08-06 14:48:30.000 218 33817.39 267.38 17115.82 37902.81 2019-08-06 14:48:31.000 218 33817.35 267.37 17115.79 88888.00 2019-08-06 14:48:32.000 218 33817.32 267.39 17115.77 88888.00 2019-08-06 14:48:33.000 218 33817.26 267.37 17115.78 88888.00 2019-08-06 14:48:34.000 218 33817.23 267.34 17115.85 88888.00 2019-08-06 14:48:35.000 218 33817.16 267.35 17115.88 37902.70 2019-08-06 14:48:36.000 218 33817.06 267.35 17115.86 88888.00 2019-08-06 14:48:37.000 218 33817.03 267.37 17115.85 88888.00 2019-08-06 14:48:38.000 218 33817.04 267.39 17115.88 88888.00 2019-08-06 14:48:39.000 218 33816.96 267.38 17115.88 88888.00 2019-08-06 14:48:40.000 218 33816.91 267.35 17115.86 37902.51 2019-08-06 14:48:41.000 218 33816.90 267.37 17115.86 88888.00 2019-08-06 14:48:42.000 218 33816.89 267.38 17115.86 88888.00 2019-08-06 14:48:43.000 218 33816.88 267.41 17115.86 88888.00 2019-08-06 14:48:44.000 218 33816.89 267.43 17115.84 88888.00 2019-08-06 14:48:45.000 218 33816.91 267.46 17115.88 37902.34 2019-08-06 14:48:46.000 218 33816.88 267.46 17115.88 88888.00 2019-08-06 14:48:47.000 218 33816.86 267.49 17115.85 88888.00 2019-08-06 14:48:48.000 218 33816.91 267.47 17115.84 88888.00 2019-08-06 14:48:49.000 218 33816.97 267.49 17115.88 88888.00 2019-08-06 14:48:50.000 218 33816.99 267.51 17115.90 37902.41 2019-08-06 14:48:51.000 218 33816.98 267.53 17115.94 88888.00 2019-08-06 14:48:52.000 218 33817.00 267.55 17115.92 88888.00 2019-08-06 14:48:53.000 218 33817.05 267.55 17115.92 88888.00 2019-08-06 14:48:54.000 218 33817.09 267.52 17115.91 88888.00 2019-08-06 14:48:55.000 218 33817.15 267.52 17115.91 37902.52 2019-08-06 14:48:56.000 218 33817.22 267.52 17115.93 88888.00 2019-08-06 14:48:57.000 218 33817.31 267.51 17115.94 88888.00 2019-08-06 14:48:58.000 218 33817.35 267.49 17115.90 88888.00 2019-08-06 14:48:59.000 218 33817.40 267.53 17115.92 88888.00 2019-08-06 14:49:00.000 218 33817.48 267.58 17115.89 37902.76 2019-08-06 14:49:01.000 218 33817.55 267.58 17115.95 88888.00 2019-08-06 14:49:02.000 218 33817.63 267.56 17115.90 88888.00 2019-08-06 14:49:03.000 218 33817.69 267.58 17115.90 88888.00 2019-08-06 14:49:04.000 218 33817.79 267.58 17115.91 88888.00 2019-08-06 14:49:05.000 218 33817.88 267.57 17115.92 37903.07 2019-08-06 14:49:06.000 218 33817.90 267.57 17115.86 88888.00 2019-08-06 14:49:07.000 218 33817.97 267.55 17115.84 88888.00 2019-08-06 14:49:08.000 218 33818.06 267.52 17115.83 88888.00 2019-08-06 14:49:09.000 218 33818.08 267.49 17115.87 88888.00 2019-08-06 14:49:10.000 218 33818.04 267.47 17115.86 37903.30 2019-08-06 14:49:11.000 218 33818.07 267.52 17115.85 88888.00 2019-08-06 14:49:12.000 218 33818.06 267.53 17115.87 88888.00 2019-08-06 14:49:13.000 218 33818.03 267.50 17115.85 88888.00 2019-08-06 14:49:14.000 218 33818.02 267.50 17115.85 88888.00 2019-08-06 14:49:15.000 218 33817.93 267.48 17115.83 37903.31 2019-08-06 14:49:16.000 218 33817.83 267.51 17115.81 88888.00 2019-08-06 14:49:17.000 218 33817.78 267.50 17115.86 88888.00 2019-08-06 14:49:18.000 218 33817.69 267.52 17115.92 88888.00 2019-08-06 14:49:19.000 218 33817.67 267.50 17115.98 88888.00 2019-08-06 14:49:20.000 218 33817.60 267.49 17115.99 37903.13 2019-08-06 14:49:21.000 218 33817.55 267.51 17115.96 88888.00 2019-08-06 14:49:22.000 218 33817.49 267.51 17115.93 88888.00 2019-08-06 14:49:23.000 218 33817.44 267.54 17115.93 88888.00 2019-08-06 14:49:24.000 218 33817.44 267.54 17115.95 88888.00 2019-08-06 14:49:25.000 218 33817.39 267.50 17115.94 37902.93 2019-08-06 14:49:26.000 218 33817.35 267.53 17115.93 88888.00 2019-08-06 14:49:27.000 218 33817.33 267.61 17115.96 88888.00 2019-08-06 14:49:28.000 218 33817.33 267.59 17115.96 88888.00 2019-08-06 14:49:29.000 218 33817.33 267.56 17115.97 88888.00 2019-08-06 14:49:30.000 218 33817.29 267.56 17115.97 37902.86 2019-08-06 14:49:31.000 218 33817.30 267.52 17115.99 88888.00 2019-08-06 14:49:32.000 218 33817.29 267.55 17115.97 88888.00 2019-08-06 14:49:33.000 218 33817.29 267.53 17115.96 88888.00 2019-08-06 14:49:34.000 218 33817.28 267.56 17115.95 88888.00 2019-08-06 14:49:35.000 218 33817.33 267.60 17115.97 37902.78 2019-08-06 14:49:36.000 218 33817.33 267.54 17115.98 88888.00 2019-08-06 14:49:37.000 218 33817.35 267.56 17115.94 88888.00 2019-08-06 14:49:38.000 218 33817.34 267.55 17115.99 88888.00 2019-08-06 14:49:39.000 218 33817.35 267.53 17115.97 88888.00 2019-08-06 14:49:40.000 218 33817.35 267.47 17115.98 37902.90 2019-08-06 14:49:41.000 218 33817.38 267.48 17116.00 88888.00 2019-08-06 14:49:42.000 218 33817.41 267.51 17115.96 88888.00 2019-08-06 14:49:43.000 218 33817.40 267.51 17115.94 88888.00 2019-08-06 14:49:44.000 218 33817.38 267.54 17115.96 88888.00 2019-08-06 14:49:45.000 218 33817.33 267.55 17115.98 37902.84 2019-08-06 14:49:46.000 218 33817.35 267.56 17115.98 88888.00 2019-08-06 14:49:47.000 218 33817.36 267.54 17115.98 88888.00 2019-08-06 14:49:48.000 218 33817.32 267.54 17116.00 88888.00 2019-08-06 14:49:49.000 218 33817.31 267.57 17115.99 88888.00 2019-08-06 14:49:50.000 218 33817.31 267.57 17115.97 37902.82 2019-08-06 14:49:51.000 218 33817.33 267.56 17115.99 88888.00 2019-08-06 14:49:52.000 218 33817.31 267.56 17115.96 88888.00 2019-08-06 14:49:53.000 218 33817.28 267.56 17115.98 88888.00 2019-08-06 14:49:54.000 218 33817.26 267.54 17115.97 88888.00 2019-08-06 14:49:55.000 218 33817.25 267.51 17115.99 37902.78 2019-08-06 14:49:56.000 218 33817.28 267.53 17116.00 88888.00 2019-08-06 14:49:57.000 218 33817.26 267.54 17115.97 88888.00 2019-08-06 14:49:58.000 218 33817.26 267.58 17115.97 88888.00 2019-08-06 14:49:59.000 218 33817.28 267.58 17115.96 88888.00 2019-08-06 14:50:00.000 218 33817.28 267.61 17115.99 37902.77 2019-08-06 14:50:01.000 218 33817.28 267.59 17115.97 88888.00 2019-08-06 14:50:02.000 218 33817.32 267.59 17116.00 88888.00 2019-08-06 14:50:03.000 218 33817.29 267.59 17115.98 88888.00 2019-08-06 14:50:04.000 218 33817.31 267.60 17115.97 88888.00 2019-08-06 14:50:05.000 218 33817.38 267.58 17115.98 37902.79 2019-08-06 14:50:06.000 218 33817.38 267.60 17116.02 88888.00 2019-08-06 14:50:07.000 218 33817.39 267.59 17115.98 88888.00 2019-08-06 14:50:08.000 218 33817.41 267.54 17115.98 88888.00 2019-08-06 14:50:09.000 218 33817.44 267.51 17116.00 88888.00 2019-08-06 14:50:10.000 218 33817.43 267.52 17116.01 37902.87 2019-08-06 14:50:11.000 218 33817.45 267.53 17116.00 88888.00 2019-08-06 14:50:12.000 218 33817.48 267.52 17116.06 88888.00 2019-08-06 14:50:13.000 218 33817.47 267.51 17116.03 88888.00 2019-08-06 14:50:14.000 218 33817.50 267.51 17116.04 88888.00 2019-08-06 14:50:15.000 218 33817.52 267.50 17116.02 37902.90 2019-08-06 14:50:16.000 218 33817.52 267.50 17116.02 88888.00 2019-08-06 14:50:17.000 218 33817.47 267.51 17116.04 88888.00 2019-08-06 14:50:18.000 218 33817.50 267.45 17116.03 88888.00 2019-08-06 14:50:19.000 218 33817.53 267.46 17116.03 88888.00 2019-08-06 14:50:20.000 218 33817.53 267.47 17116.01 37903.01 2019-08-06 14:50:21.000 218 33817.53 267.46 17116.03 88888.00 2019-08-06 14:50:22.000 218 33817.52 267.44 17116.05 88888.00 2019-08-06 14:50:23.000 218 33817.52 267.47 17116.06 88888.00 2019-08-06 14:50:24.000 218 33817.55 267.50 17116.04 88888.00 2019-08-06 14:50:25.000 218 33817.52 267.54 17116.01 37903.05 2019-08-06 14:50:26.000 218 33817.52 267.51 17116.00 88888.00 2019-08-06 14:50:27.000 218 33817.55 267.52 17116.03 88888.00 2019-08-06 14:50:28.000 218 33817.54 267.48 17116.06 88888.00 2019-08-06 14:50:29.000 218 33817.55 267.51 17116.05 88888.00 2019-08-06 14:50:30.000 218 33817.57 267.55 17116.03 37903.08 2019-08-06 14:50:31.000 218 33817.57 267.54 17116.05 88888.00 2019-08-06 14:50:32.000 218 33817.56 267.55 17115.99 88888.00 2019-08-06 14:50:33.000 218 33817.55 267.57 17116.00 88888.00 2019-08-06 14:50:34.000 218 33817.54 267.61 17116.04 88888.00 2019-08-06 14:50:35.000 218 33817.52 267.62 17116.05 37903.10 2019-08-06 14:50:36.000 218 33817.55 267.60 17116.03 88888.00 2019-08-06 14:50:37.000 218 33817.53 267.56 17115.98 88888.00 2019-08-06 14:50:38.000 218 33817.52 267.59 17115.97 88888.00 2019-08-06 14:50:39.000 218 33817.55 267.67 17115.99 88888.00 2019-08-06 14:50:40.000 218 33817.52 267.72 17116.05 37903.09 2019-08-06 14:50:41.000 218 33817.54 267.71 17116.10 88888.00 2019-08-06 14:50:42.000 218 33817.55 267.77 17116.09 88888.00 2019-08-06 14:50:43.000 218 33817.56 267.78 17116.04 88888.00 2019-08-06 14:50:44.000 218 33817.58 267.79 17116.06 88888.00 2019-08-06 14:50:45.000 218 33817.61 267.85 17116.10 37903.03 2019-08-06 14:50:46.000 218 33817.62 267.85 17116.08 88888.00 2019-08-06 14:50:47.000 218 33817.64 267.89 17116.03 88888.00 2019-08-06 14:50:48.000 218 33817.60 267.86 17116.07 88888.00 2019-08-06 14:50:49.000 218 33817.59 267.86 17116.06 88888.00 2019-08-06 14:50:50.000 218 33817.61 267.85 17116.08 37903.10 2019-08-06 14:50:51.000 218 33817.61 267.84 17116.11 88888.00 2019-08-06 14:50:52.000 218 33817.61 267.83 17116.10 88888.00 2019-08-06 14:50:53.000 218 33817.61 267.82 17116.04 88888.00 2019-08-06 14:50:54.000 218 33817.59 267.82 17116.06 88888.00 2019-08-06 14:50:55.000 218 33817.52 267.78 17116.05 37903.01 2019-08-06 14:50:56.000 218 33817.50 267.77 17116.03 88888.00 2019-08-06 14:50:57.000 218 33817.50 267.75 17116.02 88888.00 2019-08-06 14:50:58.000 218 33817.51 267.75 17116.00 88888.00 2019-08-06 14:50:59.000 218 33817.47 267.78 17116.02 88888.00 2019-08-06 14:51:00.000 218 33817.44 267.75 17115.98 37902.96 2019-08-06 14:51:01.000 218 33817.42 267.72 17116.00 88888.00 2019-08-06 14:51:02.000 218 33817.37 267.72 17116.07 88888.00 2019-08-06 14:51:03.000 218 33817.32 267.71 17116.09 88888.00 2019-08-06 14:51:04.000 218 33817.31 267.68 17116.09 88888.00 2019-08-06 14:51:05.000 218 33817.31 267.71 17116.08 37902.95 2019-08-06 14:51:06.000 218 33817.25 267.72 17116.07 88888.00 2019-08-06 14:51:07.000 218 33817.26 267.72 17116.09 88888.00 2019-08-06 14:51:08.000 218 33817.28 267.70 17116.12 88888.00 2019-08-06 14:51:09.000 218 33817.27 267.70 17116.14 88888.00 2019-08-06 14:51:10.000 218 33817.29 267.73 17116.14 37902.82 2019-08-06 14:51:11.000 218 33817.27 267.73 17116.15 88888.00 2019-08-06 14:51:12.000 218 33817.26 267.75 17116.12 88888.00 2019-08-06 14:51:13.000 218 33817.30 267.76 17116.12 88888.00 2019-08-06 14:51:14.000 218 33817.31 267.81 17116.11 88888.00 2019-08-06 14:51:15.000 218 33817.35 267.82 17116.10 37902.85 2019-08-06 14:51:16.000 218 33817.35 267.85 17116.14 88888.00 2019-08-06 14:51:17.000 218 33817.35 267.87 17116.15 88888.00 2019-08-06 14:51:18.000 218 33817.35 267.88 17116.17 88888.00 2019-08-06 14:51:19.000 218 33817.38 267.92 17116.16 88888.00 2019-08-06 14:51:20.000 218 33817.36 267.93 17116.11 37902.91 2019-08-06 14:51:21.000 218 33817.39 267.93 17116.11 88888.00 2019-08-06 14:51:22.000 218 33817.39 267.94 17116.13 88888.00 2019-08-06 14:51:23.000 218 33817.38 267.96 17116.14 88888.00 2019-08-06 14:51:24.000 218 33817.40 267.97 17116.12 88888.00 2019-08-06 14:51:25.000 218 33817.40 267.96 17116.14 37902.92 2019-08-06 14:51:26.000 218 33817.39 268.01 17116.13 88888.00 2019-08-06 14:51:27.000 218 33817.37 268.04 17116.10 88888.00 2019-08-06 14:51:28.000 218 33817.38 268.02 17116.12 88888.00 2019-08-06 14:51:29.000 218 33817.38 268.01 17116.16 88888.00 2019-08-06 14:51:30.000 218 33817.38 268.02 17116.13 37902.99 2019-08-06 14:51:31.000 218 33817.39 268.03 17116.12 88888.00 2019-08-06 14:51:32.000 218 33817.41 268.07 17116.12 88888.00 2019-08-06 14:51:33.000 218 33817.41 268.06 17116.10 88888.00 2019-08-06 14:51:34.000 218 33817.42 268.07 17116.09 88888.00 2019-08-06 14:51:35.000 218 33817.44 268.08 17116.13 37902.99 2019-08-06 14:51:36.000 218 33817.47 268.15 17116.11 88888.00 2019-08-06 14:51:37.000 218 33817.50 268.15 17116.13 88888.00 2019-08-06 14:51:38.000 218 33817.54 268.13 17116.11 88888.00 2019-08-06 14:51:39.000 218 33817.53 268.14 17116.11 88888.00 2019-08-06 14:51:40.000 218 33817.56 268.12 17116.13 37903.07 2019-08-06 14:51:41.000 218 33817.58 268.16 17116.10 88888.00 2019-08-06 14:51:42.000 218 33817.61 268.15 17116.10 88888.00 2019-08-06 14:51:43.000 218 33817.59 268.13 17116.12 88888.00 2019-08-06 14:51:44.000 218 33817.64 268.16 17116.11 88888.00 2019-08-06 14:51:45.000 218 33817.66 268.13 17116.09 37903.11 2019-08-06 14:51:46.000 218 33817.61 268.12 17116.09 88888.00 2019-08-06 14:51:47.000 218 33817.56 268.13 17116.11 88888.00 2019-08-06 14:51:48.000 218 33817.50 268.12 17116.11 88888.00 2019-08-06 14:51:49.000 218 33817.50 268.13 17116.13 88888.00 2019-08-06 14:51:50.000 218 33817.46 268.12 17116.16 37903.02 2019-08-06 14:51:51.000 218 33817.41 268.08 17116.19 88888.00 2019-08-06 14:51:52.000 218 33817.39 268.06 17116.20 88888.00 2019-08-06 14:51:53.000 218 33817.34 268.05 17116.21 88888.00 2019-08-06 14:51:54.000 218 33817.30 268.08 17116.23 88888.00 2019-08-06 14:51:55.000 218 33817.28 268.07 17116.21 37902.85 2019-08-06 14:51:56.000 218 33817.21 268.06 17116.20 88888.00 2019-08-06 14:51:57.000 218 33817.20 268.07 17116.22 88888.00 2019-08-06 14:51:58.000 218 33817.20 268.06 17116.18 88888.00 2019-08-06 14:51:59.000 218 33817.16 268.07 17116.15 88888.00 2019-08-06 14:52:00.000 218 33817.16 268.07 17116.18 37902.79 2019-08-06 14:52:01.000 218 33817.17 268.12 17116.21 88888.00 2019-08-06 14:52:02.000 218 33817.15 268.14 17116.23 88888.00 2019-08-06 14:52:03.000 218 33817.18 268.13 17116.24 88888.00 2019-08-06 14:52:04.000 218 33817.24 268.10 17116.23 88888.00 2019-08-06 14:52:05.000 218 33817.23 268.13 17116.23 37902.64 2019-08-06 14:52:06.000 218 33817.30 268.17 17116.21 88888.00 2019-08-06 14:52:07.000 218 33817.33 268.20 17116.21 88888.00 2019-08-06 14:52:08.000 218 33817.38 268.22 17116.23 88888.00 2019-08-06 14:52:09.000 218 33817.43 268.25 17116.22 88888.00 2019-08-06 14:52:10.000 218 33817.46 268.28 17116.20 37902.91 2019-08-06 14:52:11.000 218 33817.54 268.28 17116.21 88888.00 2019-08-06 14:52:12.000 218 33817.58 268.24 17116.19 88888.00 2019-08-06 14:52:13.000 218 33817.65 268.29 17116.22 88888.00 2019-08-06 14:52:14.000 218 33817.70 268.27 17116.20 88888.00 2019-08-06 14:52:15.000 218 33817.71 268.23 17116.18 37903.10 2019-08-06 14:52:16.000 218 33817.74 268.20 17116.14 88888.00 2019-08-06 14:52:17.000 218 33817.75 268.26 17116.17 88888.00 2019-08-06 14:52:18.000 218 33817.76 268.27 17116.19 88888.00 2019-08-06 14:52:19.000 218 33817.76 268.25 17116.17 88888.00 2019-08-06 14:52:20.000 218 33817.75 268.25 17116.14 37903.23 2019-08-06 14:52:21.000 218 33817.77 268.24 17116.16 88888.00 2019-08-06 14:52:22.000 218 33817.75 268.19 17116.12 88888.00 2019-08-06 14:52:23.000 218 33817.70 268.19 17116.13 88888.00 2019-08-06 14:52:24.000 218 33817.73 268.21 17116.09 88888.00 2019-08-06 14:52:25.000 218 33817.75 268.24 17116.08 37903.23 2019-08-06 14:52:26.000 218 33817.73 268.20 17116.06 88888.00 2019-08-06 14:52:27.000 218 33817.70 268.24 17116.08 88888.00 2019-08-06 14:52:28.000 218 33817.68 268.27 17116.11 88888.00 2019-08-06 14:52:29.000 218 33817.69 268.28 17116.14 88888.00 2019-08-06 14:52:30.000 218 33817.69 268.28 17116.15 37903.18 2019-08-06 14:52:31.000 218 33817.66 268.27 17116.16 88888.00 2019-08-06 14:52:32.000 218 33817.63 268.27 17116.18 88888.00 2019-08-06 14:52:33.000 218 33817.62 268.29 17116.19 88888.00 2019-08-06 14:52:34.000 218 33817.59 268.32 17116.22 88888.00 2019-08-06 14:52:35.000 218 33817.58 268.31 17116.22 37903.20 2019-08-06 14:52:36.000 218 33817.55 268.33 17116.20 88888.00 2019-08-06 14:52:37.000 218 33817.56 268.35 17116.20 88888.00 2019-08-06 14:52:38.000 218 33817.52 268.30 17116.22 88888.00 2019-08-06 14:52:39.000 218 33817.51 268.31 17116.25 88888.00 2019-08-06 14:52:40.000 218 33817.52 268.31 17116.22 37903.13 2019-08-06 14:52:41.000 218 33817.49 268.30 17116.20 88888.00 2019-08-06 14:52:42.000 218 33817.53 268.37 17116.19 88888.00 2019-08-06 14:52:43.000 218 33817.57 268.41 17116.18 88888.00 2019-08-06 14:52:44.000 218 33817.56 268.38 17116.20 88888.00 2019-08-06 14:52:45.000 218 33817.53 268.41 17116.17 37903.06 2019-08-06 14:52:46.000 218 33817.53 268.43 17116.20 88888.00 2019-08-06 14:52:47.000 218 33817.56 268.39 17116.20 88888.00 2019-08-06 14:52:48.000 218 33817.58 268.41 17116.22 88888.00 2019-08-06 14:52:49.000 218 33817.65 268.37 17116.21 88888.00 2019-08-06 14:52:50.000 218 33817.71 268.41 17116.16 37903.17 2019-08-06 14:52:51.000 218 33817.72 268.44 17116.19 88888.00 2019-08-06 14:52:52.000 218 33817.74 268.47 17116.21 88888.00 2019-08-06 14:52:53.000 218 33817.77 268.50 17116.20 88888.00 2019-08-06 14:52:54.000 218 33817.84 268.47 17116.21 88888.00 2019-08-06 14:52:55.000 218 33817.83 268.49 17116.20 37903.19 2019-08-06 14:52:56.000 218 33817.85 268.51 17116.19 88888.00 2019-08-06 14:52:57.000 218 33817.90 268.52 17116.19 88888.00 2019-08-06 14:52:58.000 218 33817.90 268.51 17116.20 88888.00 2019-08-06 14:52:59.000 218 33817.92 268.52 17116.20 88888.00 2019-08-06 14:53:00.000 218 33817.93 268.51 17116.20 37903.43 2019-08-06 14:53:01.000 218 33817.95 268.50 17116.19 88888.00 2019-08-06 14:53:02.000 218 33817.93 268.48 17116.18 88888.00 2019-08-06 14:53:03.000 218 33817.88 268.49 17116.21 88888.00 2019-08-06 14:53:04.000 218 33817.85 268.49 17116.26 88888.00 2019-08-06 14:53:05.000 218 33817.83 268.45 17116.26 37903.49 2019-08-06 14:53:06.000 218 33817.81 268.43 17116.24 88888.00 2019-08-06 14:53:07.000 218 33817.80 268.43 17116.21 88888.00 2019-08-06 14:53:08.000 218 33817.79 268.42 17116.23 88888.00 2019-08-06 14:53:09.000 218 33817.78 268.43 17116.26 88888.00 2019-08-06 14:53:10.000 218 33817.77 268.41 17116.28 37903.41 2019-08-06 14:53:11.000 218 33817.79 268.41 17116.25 88888.00 2019-08-06 14:53:12.000 218 33817.75 268.45 17116.25 88888.00 2019-08-06 14:53:13.000 218 33817.74 268.44 17116.23 88888.00 2019-08-06 14:53:14.000 218 33817.72 268.46 17116.24 88888.00 2019-08-06 14:53:15.000 218 33817.75 268.46 17116.28 37903.30 2019-08-06 14:53:16.000 218 33817.74 268.47 17116.29 88888.00 2019-08-06 14:53:17.000 218 33817.76 268.44 17116.24 88888.00 2019-08-06 14:53:18.000 218 33817.76 268.44 17116.28 88888.00 2019-08-06 14:53:19.000 218 33817.73 268.47 17116.27 88888.00 2019-08-06 14:53:20.000 218 33817.78 268.49 17116.29 37903.31 2019-08-06 14:53:21.000 218 33817.80 268.47 17116.26 88888.00 2019-08-06 14:53:22.000 218 33817.76 268.48 17116.25 88888.00 2019-08-06 14:53:23.000 218 33817.78 268.51 17116.30 88888.00 2019-08-06 14:53:24.000 218 33817.79 268.47 17116.26 88888.00 2019-08-06 14:53:25.000 218 33817.80 268.53 17116.22 37903.33 2019-08-06 14:53:26.000 218 33817.81 268.54 17116.22 88888.00 2019-08-06 14:53:27.000 218 33817.85 268.52 17116.23 88888.00 2019-08-06 14:53:28.000 218 33817.88 268.47 17116.18 88888.00 2019-08-06 14:53:29.000 218 33817.91 268.49 17116.22 88888.00 2019-08-06 14:53:30.000 218 33817.92 268.53 17116.27 37903.38 2019-08-06 14:53:31.000 218 33817.96 268.53 17116.30 88888.00 2019-08-06 14:53:32.000 218 33818.01 268.54 17116.26 88888.00 2019-08-06 14:53:33.000 218 33818.01 268.58 17116.30 88888.00 2019-08-06 14:53:34.000 218 33818.00 268.56 17116.32 88888.00 2019-08-06 14:53:35.000 218 33818.04 268.55 17116.29 37903.52 2019-08-06 14:53:36.000 218 33818.04 268.53 17116.26 88888.00 2019-08-06 14:53:37.000 218 33818.06 268.55 17116.28 88888.00 2019-08-06 14:53:38.000 218 33818.08 268.57 17116.25 88888.00 2019-08-06 14:53:39.000 218 33818.12 268.61 17116.29 88888.00 2019-08-06 14:53:40.000 218 33818.12 268.62 17116.25 37903.52 2019-08-06 14:53:41.000 218 33818.17 268.64 17116.24 88888.00 2019-08-06 14:53:42.000 218 33818.21 268.65 17116.27 88888.00 2019-08-06 14:53:43.000 218 33818.22 268.66 17116.25 88888.00 2019-08-06 14:53:44.000 218 33818.23 268.60 17116.22 88888.00 2019-08-06 14:53:45.000 218 33818.29 268.64 17116.25 37903.75 2019-08-06 14:53:46.000 218 33818.26 268.64 17116.28 88888.00 2019-08-06 14:53:47.000 218 33818.26 268.65 17116.31 88888.00 2019-08-06 14:53:48.000 218 33818.30 268.64 17116.33 88888.00 2019-08-06 14:53:49.000 218 33818.33 268.66 17116.30 88888.00 2019-08-06 14:53:50.000 218 33818.31 268.66 17116.30 37903.85 2019-08-06 14:53:51.000 218 33818.33 268.63 17116.30 88888.00 2019-08-06 14:53:52.000 218 33818.31 268.67 17116.31 88888.00 2019-08-06 14:53:53.000 218 33818.28 268.69 17116.29 88888.00 2019-08-06 14:53:54.000 218 33818.30 268.71 17116.31 88888.00 2019-08-06 14:53:55.000 218 33818.30 268.73 17116.30 37903.86 2019-08-06 14:53:56.000 218 33818.28 268.75 17116.29 88888.00 2019-08-06 14:53:57.000 218 33818.33 268.79 17116.29 88888.00 2019-08-06 14:53:58.000 218 33818.32 268.81 17116.29 88888.00 2019-08-06 14:53:59.000 218 33818.31 268.87 17116.30 88888.00 2019-08-06 14:54:00.000 218 33818.33 268.86 17116.32 37903.90 2019-08-06 14:54:01.000 218 33818.32 268.87 17116.33 88888.00 2019-08-06 14:54:02.000 218 33818.30 268.89 17116.30 88888.00 2019-08-06 14:54:03.000 218 33818.32 268.92 17116.26 88888.00 2019-08-06 14:54:04.000 218 33818.35 268.92 17116.23 88888.00 2019-08-06 14:54:05.000 218 33818.37 268.92 17116.24 37903.82 2019-08-06 14:54:06.000 218 33818.35 268.92 17116.23 88888.00 2019-08-06 14:54:07.000 218 33818.36 268.94 17116.26 88888.00 2019-08-06 14:54:08.000 218 33818.34 268.91 17116.27 88888.00 2019-08-06 14:54:09.000 218 33818.36 268.93 17116.27 88888.00 2019-08-06 14:54:10.000 218 33818.38 268.94 17116.29 37903.92 2019-08-06 14:54:11.000 218 33818.39 268.93 17116.28 88888.00 2019-08-06 14:54:12.000 218 33818.40 268.86 17116.27 88888.00 2019-08-06 14:54:13.000 218 33818.40 268.83 17116.30 88888.00 2019-08-06 14:54:14.000 218 33818.42 268.84 17116.26 88888.00 2019-08-06 14:54:15.000 218 33818.44 268.86 17116.29 37903.87 2019-08-06 14:54:16.000 218 33818.42 268.84 17116.30 88888.00 2019-08-06 14:54:17.000 218 33818.41 268.83 17116.27 88888.00 2019-08-06 14:54:18.000 218 33818.37 268.86 17116.24 88888.00 2019-08-06 14:54:19.000 218 33818.39 268.85 17116.24 88888.00 2019-08-06 14:54:20.000 218 33818.36 268.87 17116.23 37903.97 2019-08-06 14:54:21.000 218 33818.30 268.83 17116.21 88888.00 2019-08-06 14:54:22.000 218 33818.35 268.77 17116.24 88888.00 2019-08-06 14:54:23.000 218 33818.33 268.73 17116.25 88888.00 2019-08-06 14:54:24.000 218 33818.27 268.73 17116.26 88888.00 2019-08-06 14:54:25.000 218 33818.27 268.74 17116.25 37903.86 2019-08-06 14:54:26.000 218 33818.24 268.76 17116.27 88888.00 2019-08-06 14:54:27.000 218 33818.16 268.75 17116.31 88888.00 2019-08-06 14:54:28.000 218 33818.12 268.77 17116.30 88888.00 2019-08-06 14:54:29.000 218 33818.12 268.75 17116.31 88888.00 2019-08-06 14:54:30.000 218 33818.04 268.77 17116.34 37903.84 2019-08-06 14:54:31.000 218 33817.98 268.83 17116.38 88888.00 2019-08-06 14:54:32.000 218 33817.91 268.84 17116.35 88888.00 2019-08-06 14:54:33.000 218 33817.89 268.85 17116.35 88888.00 2019-08-06 14:54:34.000 218 33817.84 268.87 17116.33 88888.00 2019-08-06 14:54:35.000 218 33817.79 268.89 17116.34 37903.47 2019-08-06 14:54:36.000 218 33817.72 268.90 17116.34 88888.00 2019-08-06 14:54:37.000 218 33817.70 268.97 17116.35 88888.00 2019-08-06 14:54:38.000 218 33817.63 268.98 17116.37 88888.00 2019-08-06 14:54:39.000 218 33817.63 269.02 17116.42 88888.00 2019-08-06 14:54:40.000 218 33817.63 269.06 17116.43 37903.35 2019-08-06 14:54:41.000 218 33817.62 269.08 17116.40 88888.00 2019-08-06 14:54:42.000 218 33817.59 269.08 17116.40 88888.00 2019-08-06 14:54:43.000 218 33817.52 269.10 17116.41 88888.00 2019-08-06 14:54:44.000 218 33817.51 269.14 17116.43 88888.00 2019-08-06 14:54:45.000 218 33817.49 269.14 17116.41 37903.25 2019-08-06 14:54:46.000 218 33817.47 269.22 17116.47 88888.00 2019-08-06 14:54:47.000 218 33817.43 269.27 17116.46 88888.00 2019-08-06 14:54:48.000 218 33817.43 269.29 17116.44 88888.00 2019-08-06 14:54:49.000 218 33817.42 269.30 17116.43 88888.00 2019-08-06 14:54:50.000 218 33817.45 269.32 17116.47 37903.24 2019-08-06 14:54:51.000 218 33817.45 269.34 17116.50 88888.00 2019-08-06 14:54:52.000 218 33817.46 269.38 17116.49 88888.00 2019-08-06 14:54:53.000 218 33817.50 269.41 17116.47 88888.00 2019-08-06 14:54:54.000 218 33817.50 269.42 17116.48 88888.00 2019-08-06 14:54:55.000 218 33817.54 269.38 17116.47 37903.18 2019-08-06 14:54:56.000 218 33817.50 269.38 17116.48 88888.00 2019-08-06 14:54:57.000 218 33817.51 269.40 17116.48 88888.00 2019-08-06 14:54:58.000 218 33817.53 269.40 17116.48 88888.00 2019-08-06 14:54:59.000 218 33817.57 269.41 17116.48 88888.00 2019-08-06 14:55:00.000 218 33817.59 269.44 17116.51 37903.16 2019-08-06 14:55:01.000 218 33817.62 269.43 17116.52 88888.00 2019-08-06 14:55:02.000 218 33817.62 269.45 17116.57 88888.00 2019-08-06 14:55:03.000 218 33817.65 269.46 17116.59 88888.00 2019-08-06 14:55:04.000 218 33817.66 269.45 17116.57 88888.00 2019-08-06 14:55:05.000 218 33817.70 269.48 17116.50 37903.15 2019-08-06 14:55:06.000 218 33817.68 269.49 17116.49 88888.00 2019-08-06 14:55:07.000 218 33817.72 269.51 17116.48 88888.00 2019-08-06 14:55:08.000 218 33817.78 269.51 17116.49 88888.00 2019-08-06 14:55:09.000 218 33817.87 269.57 17116.47 88888.00 2019-08-06 14:55:10.000 218 33817.87 269.57 17116.47 37903.30 2019-08-06 14:55:11.000 218 33817.89 269.59 17116.44 88888.00 2019-08-06 14:55:12.000 218 33817.93 269.59 17116.43 88888.00 2019-08-06 14:55:13.000 218 33818.01 269.61 17116.43 88888.00 2019-08-06 14:55:14.000 218 33818.03 269.63 17116.40 88888.00 2019-08-06 14:55:15.000 218 33818.09 269.61 17116.41 37903.56 2019-08-06 14:55:16.000 218 33818.16 269.63 17116.40 88888.00 2019-08-06 14:55:17.000 218 33818.24 269.64 17116.36 88888.00 2019-08-06 14:55:18.000 218 33818.35 269.62 17116.36 88888.00 2019-08-06 14:55:19.000 218 33818.40 269.59 17116.34 88888.00 2019-08-06 14:55:20.000 218 33818.45 269.60 17116.30 37903.80 2019-08-06 14:55:21.000 218 33818.53 269.67 17116.28 88888.00 2019-08-06 14:55:22.000 218 33818.62 269.64 17116.26 88888.00 2019-08-06 14:55:23.000 218 33818.72 269.61 17116.27 88888.00 2019-08-06 14:55:24.000 218 33818.83 269.61 17116.26 88888.00 2019-08-06 14:55:25.000 218 33818.88 269.63 17116.28 37904.02 2019-08-06 14:55:26.000 218 33818.88 269.62 17116.29 88888.00 2019-08-06 14:55:27.000 218 33818.93 269.62 17116.28 88888.00 2019-08-06 14:55:28.000 218 33818.98 269.60 17116.26 88888.00 2019-08-06 14:55:29.000 218 33819.06 269.60 17116.28 88888.00 2019-08-06 14:55:30.000 218 33819.08 269.60 17116.28 37904.37 2019-08-06 14:55:31.000 218 33819.09 269.58 17116.28 88888.00 2019-08-06 14:55:32.000 218 33819.08 269.59 17116.29 88888.00 2019-08-06 14:55:33.000 218 33819.07 269.56 17116.25 88888.00 2019-08-06 14:55:34.000 218 33819.07 269.56 17116.22 88888.00 2019-08-06 14:55:35.000 218 33819.10 269.57 17116.24 37904.53 2019-08-06 14:55:36.000 218 33819.07 269.57 17116.30 88888.00 2019-08-06 14:55:37.000 218 33819.00 269.53 17116.29 88888.00 2019-08-06 14:55:38.000 218 33818.96 269.51 17116.33 88888.00 2019-08-06 14:55:39.000 218 33818.93 269.47 17116.33 88888.00 2019-08-06 14:55:40.000 218 33818.89 269.48 17116.30 37904.46 2019-08-06 14:55:41.000 218 33818.88 269.52 17116.30 88888.00 2019-08-06 14:55:42.000 218 33818.85 269.55 17116.30 88888.00 2019-08-06 14:55:43.000 218 33818.83 269.59 17116.28 88888.00 2019-08-06 14:55:44.000 218 33818.77 269.58 17116.27 88888.00 2019-08-06 14:55:45.000 218 33818.77 269.55 17116.28 37904.44 2019-08-06 14:55:46.000 218 33818.75 269.56 17116.29 88888.00 2019-08-06 14:55:47.000 218 33818.75 269.59 17116.36 88888.00 2019-08-06 14:55:48.000 218 33818.70 269.62 17116.38 88888.00 2019-08-06 14:55:49.000 218 33818.66 269.62 17116.34 88888.00 2019-08-06 14:55:50.000 218 33818.65 269.66 17116.35 37904.16 2019-08-06 14:55:51.000 218 33818.60 269.64 17116.37 88888.00 2019-08-06 14:55:52.000 218 33818.60 269.68 17116.33 88888.00 2019-08-06 14:55:53.000 218 33818.55 269.71 17116.29 88888.00 2019-08-06 14:55:54.000 218 33818.50 269.71 17116.28 88888.00 2019-08-06 14:55:55.000 218 33818.49 269.68 17116.31 37904.08 2019-08-06 14:55:56.000 218 33818.48 269.72 17116.35 88888.00 2019-08-06 14:55:57.000 218 33818.49 269.76 17116.29 88888.00 2019-08-06 14:55:58.000 218 33818.46 269.77 17116.35 88888.00 2019-08-06 14:55:59.000 218 33818.47 269.77 17116.37 88888.00 2019-08-06 14:56:00.000 218 33818.47 269.82 17116.36 37903.98 2019-08-06 14:56:01.000 218 33818.44 269.85 17116.31 88888.00 2019-08-06 14:56:02.000 218 33818.41 269.84 17116.31 88888.00 2019-08-06 14:56:03.000 218 33818.39 269.86 17116.34 88888.00 2019-08-06 14:56:04.000 218 33818.35 269.86 17116.34 88888.00 2019-08-06 14:56:05.000 218 33818.38 269.87 17116.38 37903.92 2019-08-06 14:56:06.000 218 33818.38 269.88 17116.33 88888.00 2019-08-06 14:56:07.000 218 33818.33 269.91 17116.30 88888.00 2019-08-06 14:56:08.000 218 33818.29 269.92 17116.33 88888.00 2019-08-06 14:56:09.000 218 33818.30 269.89 17116.34 88888.00 2019-08-06 14:56:10.000 218 33818.32 269.93 17116.32 37903.83 2019-08-06 14:56:11.000 218 33818.32 269.95 17116.33 88888.00 2019-08-06 14:56:12.000 218 33818.30 269.93 17116.32 88888.00 2019-08-06 14:56:13.000 218 33818.28 269.91 17116.31 88888.00 2019-08-06 14:56:14.000 218 33818.29 269.94 17116.27 88888.00 2019-08-06 14:56:15.000 218 33818.26 269.94 17116.29 37903.85 2019-08-06 14:56:16.000 218 33818.23 269.95 17116.27 88888.00 2019-08-06 14:56:17.000 218 33818.25 269.93 17116.28 88888.00 2019-08-06 14:56:18.000 218 33818.28 270.01 17116.32 88888.00 2019-08-06 14:56:19.000 218 33818.30 270.04 17116.35 88888.00 2019-08-06 14:56:20.000 218 33818.28 270.02 17116.33 37903.81 2019-08-06 14:56:21.000 218 33818.28 270.03 17116.27 88888.00 2019-08-06 14:56:22.000 218 33818.29 270.02 17116.28 88888.00 2019-08-06 14:56:23.000 218 33818.34 270.01 17116.29 88888.00 2019-08-06 14:56:24.000 218 33818.32 270.06 17116.32 88888.00 2019-08-06 14:56:25.000 218 33818.34 270.04 17116.36 37903.85 2019-08-06 14:56:26.000 218 33818.38 270.00 17116.38 88888.00 2019-08-06 14:56:27.000 218 33818.36 270.00 17116.31 88888.00 2019-08-06 14:56:28.000 218 33818.36 270.03 17116.32 88888.00 2019-08-06 14:56:29.000 218 33818.34 270.00 17116.31 88888.00 2019-08-06 14:56:30.000 218 33818.35 269.98 17116.27 37903.88 2019-08-06 14:56:31.000 218 33818.36 270.01 17116.30 88888.00 2019-08-06 14:56:32.000 218 33818.35 270.08 17116.31 88888.00 2019-08-06 14:56:33.000 218 33818.36 270.11 17116.31 88888.00 2019-08-06 14:56:34.000 218 33818.40 270.09 17116.35 88888.00 2019-08-06 14:56:35.000 218 33818.41 270.07 17116.33 37903.85 2019-08-06 14:56:36.000 218 33818.39 270.06 17116.36 88888.00 2019-08-06 14:56:37.000 218 33818.38 270.08 17116.34 88888.00 2019-08-06 14:56:38.000 218 33818.42 270.08 17116.33 88888.00 2019-08-06 14:56:39.000 218 33818.43 270.08 17116.34 88888.00 2019-08-06 14:56:40.000 218 33818.44 270.13 17116.33 37903.85 2019-08-06 14:56:41.000 218 33818.43 270.19 17116.32 88888.00 2019-08-06 14:56:42.000 218 33818.46 270.22 17116.31 88888.00 2019-08-06 14:56:43.000 218 33818.49 270.23 17116.29 88888.00 2019-08-06 14:56:44.000 218 33818.47 270.24 17116.31 88888.00 2019-08-06 14:56:45.000 218 33818.52 270.25 17116.35 37903.98 2019-08-06 14:56:46.000 218 33818.54 270.25 17116.31 88888.00 2019-08-06 14:56:47.000 218 33818.60 270.30 17116.28 88888.00 2019-08-06 14:56:48.000 218 33818.65 270.32 17116.30 88888.00 2019-08-06 14:56:49.000 218 33818.67 270.31 17116.27 88888.00 2019-08-06 14:56:50.000 218 33818.73 270.35 17116.29 37904.19 2019-08-06 14:56:51.000 218 33818.75 270.35 17116.29 88888.00 2019-08-06 14:56:52.000 218 33818.76 270.34 17116.27 88888.00 2019-08-06 14:56:53.000 218 33818.82 270.35 17116.26 88888.00 2019-08-06 14:56:54.000 218 33818.82 270.35 17116.29 88888.00 2019-08-06 14:56:55.000 218 33818.87 270.35 17116.24 37904.27 2019-08-06 14:56:56.000 218 33818.84 270.37 17116.22 88888.00 2019-08-06 14:56:57.000 218 33818.84 270.38 17116.27 88888.00 2019-08-06 14:56:58.000 218 33818.87 270.44 17116.24 88888.00 2019-08-06 14:56:59.000 218 33818.88 270.45 17116.23 88888.00 2019-08-06 14:57:00.000 218 33818.88 270.41 17116.23 37904.38 2019-08-06 14:57:01.000 218 33818.90 270.37 17116.23 88888.00 2019-08-06 14:57:02.000 218 33818.90 270.38 17116.23 88888.00 2019-08-06 14:57:03.000 218 33818.90 270.39 17116.25 88888.00 2019-08-06 14:57:04.000 218 33818.94 270.40 17116.24 88888.00 2019-08-06 14:57:05.000 218 33818.90 270.38 17116.24 37904.42 2019-08-06 14:57:06.000 218 33818.90 270.33 17116.22 88888.00 2019-08-06 14:57:07.000 218 33818.91 270.32 17116.26 88888.00 2019-08-06 14:57:08.000 218 33818.89 270.31 17116.24 88888.00 2019-08-06 14:57:09.000 218 33818.88 270.30 17116.22 88888.00 2019-08-06 14:57:10.000 218 33818.86 270.28 17116.23 37904.29 2019-08-06 14:57:11.000 218 33818.81 270.28 17116.23 88888.00 2019-08-06 14:57:12.000 218 33818.80 270.29 17116.23 88888.00 2019-08-06 14:57:13.000 218 33818.78 270.25 17116.24 88888.00 2019-08-06 14:57:14.000 218 33818.76 270.23 17116.29 88888.00 2019-08-06 14:57:15.000 218 33818.75 270.27 17116.28 37904.25 2019-08-06 14:57:16.000 218 33818.72 270.27 17116.25 88888.00 2019-08-06 14:57:17.000 218 33818.71 270.26 17116.25 88888.00 2019-08-06 14:57:18.000 218 33818.72 270.29 17116.28 88888.00 2019-08-06 14:57:19.000 218 33818.67 270.29 17116.29 88888.00 2019-08-06 14:57:20.000 218 33818.64 270.30 17116.32 37904.27 2019-08-06 14:57:21.000 218 33818.64 270.30 17116.36 88888.00 2019-08-06 14:57:22.000 218 33818.63 270.30 17116.38 88888.00 2019-08-06 14:57:23.000 218 33818.62 270.29 17116.39 88888.00 2019-08-06 14:57:24.000 218 33818.63 270.29 17116.36 88888.00 2019-08-06 14:57:25.000 218 33818.66 270.30 17116.35 37904.17 2019-08-06 14:57:26.000 218 33818.67 270.28 17116.34 88888.00 2019-08-06 14:57:27.000 218 33818.68 270.30 17116.34 88888.00 2019-08-06 14:57:28.000 218 33818.68 270.28 17116.35 88888.00 2019-08-06 14:57:29.000 218 33818.71 270.28 17116.36 88888.00 2019-08-06 14:57:30.000 218 33818.75 270.32 17116.36 37904.19 2019-08-06 14:57:31.000 218 33818.73 270.30 17116.33 88888.00 2019-08-06 14:57:32.000 218 33818.73 270.29 17116.30 88888.00 2019-08-06 14:57:33.000 218 33818.73 270.27 17116.31 88888.00 2019-08-06 14:57:34.000 218 33818.73 270.27 17116.33 88888.00 2019-08-06 14:57:35.000 218 33818.84 270.33 17116.33 37904.23 2019-08-06 14:57:36.000 218 33818.84 270.33 17116.36 88888.00 2019-08-06 14:57:37.000 218 33818.88 270.31 17116.33 88888.00 2019-08-06 14:57:38.000 218 33818.92 270.28 17116.34 88888.00 2019-08-06 14:57:39.000 218 33818.94 270.29 17116.34 88888.00 2019-08-06 14:57:40.000 218 33819.02 270.33 17116.34 37904.32 2019-08-06 14:57:41.000 218 33819.03 270.30 17116.35 88888.00 2019-08-06 14:57:42.000 218 33819.05 270.30 17116.36 88888.00 2019-08-06 14:57:43.000 218 33819.08 270.29 17116.34 88888.00 2019-08-06 14:57:44.000 218 33819.10 270.30 17116.31 88888.00 2019-08-06 14:57:45.000 218 33819.11 270.27 17116.33 37904.52 2019-08-06 14:57:46.000 218 33819.13 270.28 17116.32 88888.00 2019-08-06 14:57:47.000 218 33819.18 270.27 17116.31 88888.00 2019-08-06 14:57:48.000 218 33819.16 270.26 17116.31 88888.00 2019-08-06 14:57:49.000 218 33819.11 270.28 17116.36 88888.00 2019-08-06 14:57:50.000 218 33819.11 270.27 17116.32 37904.60 2019-08-06 14:57:51.000 218 33819.11 270.29 17116.28 88888.00 2019-08-06 14:57:52.000 218 33819.14 270.27 17116.32 88888.00 2019-08-06 14:57:53.000 218 33819.15 270.25 17116.33 88888.00 2019-08-06 14:57:54.000 218 33819.12 270.22 17116.31 88888.00 2019-08-06 14:57:55.000 218 33819.10 270.21 17116.33 37904.60 2019-08-06 14:57:56.000 218 33819.09 270.22 17116.36 88888.00 2019-08-06 14:57:57.000 218 33819.07 270.22 17116.38 88888.00 2019-08-06 14:57:58.000 218 33819.07 270.22 17116.37 88888.00 2019-08-06 14:57:59.000 218 33819.01 270.26 17116.36 88888.00 2019-08-06 14:58:00.000 218 33818.96 270.26 17116.38 37904.46 2019-08-06 14:58:01.000 218 33818.95 270.26 17116.38 88888.00 2019-08-06 14:58:02.000 218 33818.91 270.27 17116.41 88888.00 2019-08-06 14:58:03.000 218 33818.88 270.27 17116.39 88888.00 2019-08-06 14:58:04.000 218 33818.84 270.28 17116.35 88888.00 2019-08-06 14:58:05.000 218 33818.86 270.27 17116.41 37904.37 2019-08-06 14:58:06.000 218 33818.85 270.24 17116.37 88888.00 2019-08-06 14:58:07.000 218 33818.88 270.20 17116.34 88888.00 2019-08-06 14:58:08.000 218 33818.90 270.24 17116.35 88888.00 2019-08-06 14:58:09.000 218 33818.89 270.27 17116.37 88888.00 2019-08-06 14:58:10.000 218 33818.87 270.24 17116.39 37904.45 2019-08-06 14:58:11.000 218 33818.89 270.21 17116.40 88888.00 2019-08-06 14:58:12.000 218 33818.92 270.25 17116.39 88888.00 2019-08-06 14:58:13.000 218 33818.96 270.29 17116.37 88888.00 2019-08-06 14:58:14.000 218 33819.01 270.25 17116.37 88888.00 2019-08-06 14:58:15.000 218 33819.03 270.27 17116.39 37904.48 2019-08-06 14:58:16.000 218 33819.05 270.27 17116.38 88888.00 2019-08-06 14:58:17.000 218 33819.05 270.28 17116.36 88888.00 2019-08-06 14:58:18.000 218 33819.06 270.26 17116.36 88888.00 2019-08-06 14:58:19.000 218 33819.09 270.25 17116.36 88888.00 2019-08-06 14:58:20.000 218 33819.10 270.23 17116.38 37904.57 2019-08-06 14:58:21.000 218 33819.08 270.21 17116.36 88888.00 2019-08-06 14:58:22.000 218 33819.10 270.21 17116.39 88888.00 2019-08-06 14:58:23.000 218 33819.14 270.20 17116.38 88888.00 2019-08-06 14:58:24.000 218 33819.12 270.21 17116.37 88888.00 2019-08-06 14:58:25.000 218 33819.10 270.20 17116.40 37904.57 2019-08-06 14:58:26.000 218 33819.10 270.20 17116.38 88888.00 2019-08-06 14:58:27.000 218 33819.05 270.19 17116.38 88888.00 2019-08-06 14:58:28.000 218 33819.03 270.16 17116.43 88888.00 2019-08-06 14:58:29.000 218 33819.02 270.15 17116.45 88888.00 2019-08-06 14:58:30.000 218 33819.01 270.14 17116.44 37904.62 2019-08-06 14:58:31.000 218 33818.95 270.14 17116.46 88888.00 2019-08-06 14:58:32.000 218 33818.90 270.12 17116.45 88888.00 2019-08-06 14:58:33.000 218 33818.88 270.11 17116.43 88888.00 2019-08-06 14:58:34.000 218 33818.84 270.12 17116.43 88888.00 2019-08-06 14:58:35.000 218 33818.82 270.11 17116.41 37904.49 2019-08-06 14:58:36.000 218 33818.77 270.09 17116.41 88888.00 2019-08-06 14:58:37.000 218 33818.78 270.07 17116.44 88888.00 2019-08-06 14:58:38.000 218 33818.74 270.09 17116.44 88888.00 2019-08-06 14:58:39.000 218 33818.70 270.08 17116.41 88888.00 2019-08-06 14:58:40.000 218 33818.69 270.10 17116.41 37904.39 2019-08-06 14:58:41.000 218 33818.72 270.09 17116.41 88888.00 2019-08-06 14:58:42.000 218 33818.71 270.11 17116.40 88888.00 2019-08-06 14:58:43.000 218 33818.70 270.15 17116.38 88888.00 2019-08-06 14:58:44.000 218 33818.71 270.15 17116.42 88888.00 2019-08-06 14:58:45.000 218 33818.74 270.13 17116.43 37904.29 2019-08-06 14:58:46.000 218 33818.76 270.15 17116.42 88888.00 2019-08-06 14:58:47.000 218 33818.76 270.13 17116.41 88888.00 2019-08-06 14:58:48.000 218 33818.76 270.13 17116.41 88888.00 2019-08-06 14:58:49.000 218 33818.79 270.16 17116.41 88888.00 2019-08-06 14:58:50.000 218 33818.78 270.15 17116.41 37904.23 2019-08-06 14:58:51.000 218 33818.76 270.15 17116.42 88888.00 2019-08-06 14:58:52.000 218 33818.81 270.12 17116.43 88888.00 2019-08-06 14:58:53.000 218 33818.82 270.13 17116.41 88888.00 2019-08-06 14:58:54.000 218 33818.80 270.11 17116.43 88888.00 2019-08-06 14:58:55.000 218 33818.82 270.12 17116.47 37904.35 2019-08-06 14:58:56.000 218 33818.78 270.10 17116.50 88888.00 2019-08-06 14:58:57.000 218 33818.77 270.06 17116.44 88888.00 2019-08-06 14:58:58.000 218 33818.79 270.08 17116.41 88888.00 2019-08-06 14:58:59.000 218 33818.82 270.10 17116.43 88888.00 2019-08-06 14:59:00.000 218 33818.81 270.07 17116.43 37904.35 2019-08-06 14:59:01.000 218 33818.77 270.08 17116.41 88888.00 2019-08-06 14:59:02.000 218 33818.76 270.07 17116.38 88888.00 2019-08-06 14:59:03.000 218 33818.78 270.10 17116.43 88888.00 2019-08-06 14:59:04.000 218 33818.75 270.08 17116.45 88888.00 2019-08-06 14:59:05.000 218 33818.78 270.10 17116.45 37904.37 2019-08-06 14:59:06.000 218 33818.78 270.08 17116.40 88888.00 2019-08-06 14:59:07.000 218 33818.75 270.08 17116.46 88888.00 2019-08-06 14:59:08.000 218 33818.78 270.08 17116.48 88888.00 2019-08-06 14:59:09.000 218 33818.83 270.11 17116.45 88888.00 2019-08-06 14:59:10.000 218 33818.83 270.10 17116.48 37904.49 2019-08-06 14:59:11.000 218 33818.84 270.10 17116.45 88888.00 2019-08-06 14:59:12.000 218 33818.83 270.12 17116.43 88888.00 2019-08-06 14:59:13.000 218 33818.81 270.13 17116.46 88888.00 2019-08-06 14:59:14.000 218 33818.77 270.12 17116.47 88888.00 2019-08-06 14:59:15.000 218 33818.74 270.14 17116.47 37904.51 2019-08-06 14:59:16.000 218 33818.72 270.12 17116.47 88888.00 2019-08-06 14:59:17.000 218 33818.73 270.09 17116.48 88888.00 2019-08-06 14:59:18.000 218 33818.73 270.10 17116.45 88888.00 2019-08-06 14:59:19.000 218 33818.68 270.06 17116.46 88888.00 2019-08-06 14:59:20.000 218 33818.64 270.03 17116.50 37904.49 2019-08-06 14:59:21.000 218 33818.59 270.06 17116.47 88888.00 2019-08-06 14:59:22.000 218 33818.51 270.09 17116.45 88888.00 2019-08-06 14:59:23.000 218 33818.45 270.11 17116.45 88888.00 2019-08-06 14:59:24.000 218 33818.36 270.14 17116.46 88888.00 2019-08-06 14:59:25.000 218 33818.37 270.17 17116.47 37904.33 2019-08-06 14:59:26.000 218 33818.33 270.20 17116.53 88888.00 2019-08-06 14:59:27.000 218 33818.24 270.21 17116.52 88888.00 2019-08-06 14:59:28.000 218 33818.21 270.21 17116.51 88888.00 2019-08-06 14:59:29.000 218 33818.23 270.22 17116.52 88888.00 2019-08-06 14:59:30.000 218 33818.16 270.18 17116.54 37904.04 2019-08-06 14:59:31.000 218 33818.11 270.19 17116.53 88888.00 2019-08-06 14:59:32.000 218 33818.09 270.20 17116.56 88888.00 2019-08-06 14:59:33.000 218 33818.09 270.26 17116.58 88888.00 2019-08-06 14:59:34.000 218 33818.07 270.29 17116.62 88888.00 2019-08-06 14:59:35.000 218 33818.03 270.27 17116.60 37903.85 2019-08-06 14:59:36.000 218 33817.99 270.25 17116.58 88888.00 2019-08-06 14:59:37.000 218 33817.97 270.26 17116.60 88888.00 2019-08-06 14:59:38.000 218 33817.91 270.28 17116.63 88888.00 2019-08-06 14:59:39.000 218 33817.90 270.30 17116.63 88888.00 2019-08-06 14:59:40.000 218 33817.86 270.31 17116.65 37903.73 2019-08-06 14:59:41.000 218 33817.82 270.26 17116.63 88888.00 2019-08-06 14:59:42.000 218 33817.85 270.29 17116.60 88888.00 2019-08-06 14:59:43.000 218 33817.85 270.27 17116.60 88888.00 2019-08-06 14:59:44.000 218 33817.84 270.25 17116.60 88888.00 2019-08-06 14:59:45.000 218 33817.84 270.26 17116.58 37903.64 2019-08-06 14:59:46.000 218 33817.84 270.24 17116.55 88888.00 2019-08-06 14:59:47.000 218 33817.83 270.20 17116.55 88888.00 2019-08-06 14:59:48.000 218 33817.81 270.24 17116.55 88888.00 2019-08-06 14:59:49.000 218 33817.80 270.26 17116.61 88888.00 2019-08-06 14:59:50.000 218 33817.81 270.27 17116.64 37903.68 2019-08-06 14:59:51.000 218 33817.79 270.26 17116.63 88888.00 2019-08-06 14:59:52.000 218 33817.81 270.25 17116.63 88888.00 2019-08-06 14:59:53.000 218 33817.80 270.30 17116.62 88888.00 2019-08-06 14:59:54.000 218 33817.77 270.31 17116.63 88888.00 2019-08-06 14:59:55.000 218 33817.75 270.28 17116.65 37903.58 2019-08-06 14:59:56.000 218 33817.72 270.27 17116.63 88888.00 2019-08-06 14:59:57.000 218 33817.69 270.29 17116.60 88888.00 2019-08-06 14:59:58.000 218 33817.64 270.33 17116.65 88888.00 2019-08-06 14:59:59.000 218 33817.63 270.30 17116.66 88888.00 2019-08-06 15:00:00.000 218 33817.63 270.31 17116.65 37903.58 2019-08-06 15:00:01.000 218 33817.62 270.33 17116.67 88888.00 2019-08-06 15:00:02.000 218 33817.59 270.37 17116.66 88888.00 2019-08-06 15:00:03.000 218 33817.59 270.39 17116.69 88888.00 2019-08-06 15:00:04.000 218 33817.53 270.37 17116.67 88888.00 2019-08-06 15:00:05.000 218 33817.50 270.34 17116.69 37903.49 2019-08-06 15:00:06.000 218 33817.51 270.37 17116.70 88888.00 2019-08-06 15:00:07.000 218 33817.52 270.40 17116.69 88888.00 2019-08-06 15:00:08.000 218 33817.49 270.41 17116.67 88888.00 2019-08-06 15:00:09.000 218 33817.46 270.40 17116.70 88888.00 2019-08-06 15:00:10.000 218 33817.46 270.38 17116.71 37903.34 2019-08-06 15:00:11.000 218 33817.44 270.38 17116.71 88888.00 2019-08-06 15:00:12.000 218 33817.40 270.36 17116.74 88888.00 2019-08-06 15:00:13.000 218 33817.37 270.38 17116.76 88888.00 2019-08-06 15:00:14.000 218 33817.31 270.43 17116.73 88888.00 2019-08-06 15:00:15.000 218 33817.28 270.43 17116.70 37903.37 2019-08-06 15:00:16.000 218 33817.25 270.39 17116.74 88888.00 2019-08-06 15:00:17.000 218 33817.28 270.40 17116.73 88888.00 2019-08-06 15:00:18.000 218 33817.30 270.37 17116.77 88888.00 2019-08-06 15:00:19.000 218 33817.28 270.40 17116.80 88888.00 2019-08-06 15:00:20.000 218 33817.29 270.44 17116.80 37903.32 2019-08-06 15:00:21.000 218 33817.27 270.45 17116.76 88888.00 2019-08-06 15:00:22.000 218 33817.26 270.42 17116.80 88888.00 2019-08-06 15:00:23.000 218 33817.25 270.44 17116.82 88888.00 2019-08-06 15:00:24.000 218 33817.30 270.41 17116.78 88888.00 2019-08-06 15:00:25.000 218 33817.29 270.42 17116.77 37903.26 2019-08-06 15:00:26.000 218 33817.33 270.42 17116.76 88888.00 2019-08-06 15:00:27.000 218 33817.36 270.46 17116.77 88888.00 2019-08-06 15:00:28.000 218 33817.38 270.46 17116.78 88888.00 2019-08-06 15:00:29.000 218 33817.39 270.48 17116.79 88888.00 2019-08-06 15:00:30.000 218 33817.42 270.51 17116.80 37903.22 2019-08-06 15:00:31.000 218 33817.44 270.49 17116.78 88888.00 2019-08-06 15:00:32.000 218 33817.47 270.49 17116.78 88888.00 2019-08-06 15:00:33.000 218 33817.46 270.48 17116.78 88888.00 2019-08-06 15:00:34.000 218 33817.50 270.49 17116.80 88888.00 2019-08-06 15:00:35.000 218 33817.49 270.50 17116.76 37903.37 2019-08-06 15:00:36.000 218 33817.55 270.51 17116.79 88888.00 2019-08-06 15:00:37.000 218 33817.56 270.51 17116.80 88888.00 2019-08-06 15:00:38.000 218 33817.55 270.56 17116.79 88888.00 2019-08-06 15:00:39.000 218 33817.62 270.56 17116.78 88888.00 2019-08-06 15:00:40.000 218 33817.64 270.53 17116.75 37903.43 2019-08-06 15:00:41.000 218 33817.67 270.54 17116.80 88888.00 2019-08-06 15:00:42.000 218 33817.71 270.54 17116.79 88888.00 2019-08-06 15:00:43.000 218 33817.70 270.52 17116.79 88888.00 2019-08-06 15:00:44.000 218 33817.73 270.54 17116.83 88888.00 2019-08-06 15:00:45.000 218 33817.76 270.56 17116.80 37903.62 2019-08-06 15:00:46.000 218 33817.78 270.57 17116.76 88888.00 2019-08-06 15:00:47.000 218 33817.77 270.56 17116.78 88888.00 2019-08-06 15:00:48.000 218 33817.83 270.62 17116.79 88888.00 2019-08-06 15:00:49.000 218 33817.84 270.64 17116.78 88888.00 2019-08-06 15:00:50.000 218 33817.82 270.59 17116.82 37903.71 2019-08-06 15:00:51.000 218 33817.85 270.63 17116.83 88888.00 2019-08-06 15:00:52.000 218 33817.89 270.63 17116.84 88888.00 2019-08-06 15:00:53.000 218 33817.88 270.62 17116.85 88888.00 2019-08-06 15:00:54.000 218 33817.87 270.61 17116.83 88888.00 2019-08-06 15:00:55.000 218 33817.86 270.66 17116.86 37903.69 2019-08-06 15:00:56.000 218 33817.87 270.63 17116.83 88888.00 2019-08-06 15:00:57.000 218 33817.89 270.64 17116.84 88888.00 2019-08-06 15:00:58.000 218 33817.81 270.64 17116.87 88888.00 2019-08-06 15:00:59.000 218 33817.77 270.65 17116.85 88888.00 2019-08-06 15:01:00.000 218 33817.73 270.66 17116.82 37903.71 2019-08-06 15:01:01.000 218 33817.70 270.66 17116.85 88888.00 2019-08-06 15:01:02.000 218 33817.67 270.64 17116.85 88888.00 2019-08-06 15:01:03.000 218 33817.62 270.66 17116.85 88888.00 2019-08-06 15:01:04.000 218 33817.61 270.70 17116.80 88888.00 2019-08-06 15:01:05.000 218 33817.59 270.70 17116.80 37903.54 2019-08-06 15:01:06.000 218 33817.55 270.69 17116.82 88888.00 2019-08-06 15:01:07.000 218 33817.54 270.72 17116.83 88888.00 2019-08-06 15:01:08.000 218 33817.53 270.79 17116.86 88888.00 2019-08-06 15:01:09.000 218 33817.50 270.81 17116.85 88888.00 2019-08-06 15:01:10.000 218 33817.46 270.78 17116.87 37903.43 2019-08-06 15:01:11.000 218 33817.46 270.79 17116.86 88888.00 2019-08-06 15:01:12.000 218 33817.46 270.78 17116.87 88888.00 2019-08-06 15:01:13.000 218 33817.48 270.85 17116.91 88888.00 2019-08-06 15:01:14.000 218 33817.44 270.83 17116.92 88888.00 2019-08-06 15:01:15.000 218 33817.36 270.85 17116.92 37903.34 2019-08-06 15:01:16.000 218 33817.38 270.87 17116.89 88888.00 2019-08-06 15:01:17.000 218 33817.36 270.86 17116.90 88888.00 2019-08-06 15:01:18.000 218 33817.31 270.86 17116.84 88888.00 2019-08-06 15:01:19.000 218 33817.32 270.89 17116.84 88888.00 2019-08-06 15:01:20.000 218 33817.33 270.90 17116.84 37903.23 2019-08-06 15:01:21.000 218 33817.33 270.94 17116.87 88888.00 2019-08-06 15:01:22.000 218 33817.32 270.92 17116.85 88888.00 2019-08-06 15:01:23.000 218 33817.33 270.91 17116.87 88888.00 2019-08-06 15:01:24.000 218 33817.30 270.91 17116.87 88888.00 2019-08-06 15:01:25.000 218 33817.29 270.91 17116.89 37903.17 2019-08-06 15:01:26.000 218 33817.31 270.92 17116.86 88888.00 2019-08-06 15:01:27.000 218 33817.33 270.92 17116.84 88888.00 2019-08-06 15:01:28.000 218 33817.29 270.96 17116.90 88888.00 2019-08-06 15:01:29.000 218 33817.30 270.93 17116.93 88888.00 2019-08-06 15:01:30.000 218 33817.30 270.94 17116.93 37903.24 2019-08-06 15:01:31.000 218 33817.31 270.94 17116.90 88888.00 2019-08-06 15:01:32.000 218 33817.33 270.91 17116.93 88888.00 2019-08-06 15:01:33.000 218 33817.30 270.87 17116.95 88888.00 2019-08-06 15:01:34.000 218 33817.29 270.91 17116.92 88888.00 2019-08-06 15:01:35.000 218 33817.30 270.91 17116.89 37903.14 2019-08-06 15:01:36.000 218 33817.30 270.92 17116.89 88888.00 2019-08-06 15:01:37.000 218 33817.25 270.95 17116.91 88888.00 2019-08-06 15:01:38.000 218 33817.26 270.92 17116.89 88888.00 2019-08-06 15:01:39.000 218 33817.31 270.90 17116.89 88888.00 2019-08-06 15:01:40.000 218 33817.30 270.92 17116.89 37903.16 2019-08-06 15:01:41.000 218 33817.28 270.90 17116.87 88888.00 2019-08-06 15:01:42.000 218 33817.27 270.93 17116.88 88888.00 2019-08-06 15:01:43.000 218 33817.27 270.94 17116.92 88888.00 2019-08-06 15:01:44.000 218 33817.27 270.97 17116.91 88888.00 2019-08-06 15:01:45.000 218 33817.29 270.97 17116.87 37903.21 2019-08-06 15:01:46.000 218 33817.29 270.97 17116.85 88888.00 2019-08-06 15:01:47.000 218 33817.28 270.99 17116.88 88888.00 2019-08-06 15:01:48.000 218 33817.22 270.99 17116.87 88888.00 2019-08-06 15:01:49.000 218 33817.23 270.99 17116.86 88888.00 2019-08-06 15:01:50.000 218 33817.24 271.03 17116.84 37903.12 2019-08-06 15:01:51.000 218 33817.19 271.05 17116.87 88888.00 2019-08-06 15:01:52.000 218 33817.17 271.02 17116.87 88888.00 2019-08-06 15:01:53.000 218 33817.16 271.02 17116.85 88888.00 2019-08-06 15:01:54.000 218 33817.17 271.02 17116.87 88888.00 2019-08-06 15:01:55.000 218 33817.17 271.03 17116.88 37903.19 2019-08-06 15:01:56.000 218 33817.08 271.00 17116.86 88888.00 2019-08-06 15:01:57.000 218 33817.09 271.00 17116.89 88888.00 2019-08-06 15:01:58.000 218 33817.10 271.05 17116.93 88888.00 2019-08-06 15:01:59.000 218 33817.15 271.04 17116.93 88888.00 2019-08-06 15:02:00.000 218 33817.12 271.05 17116.93 37903.03 2019-08-06 15:02:01.000 218 33817.08 271.05 17116.91 88888.00 2019-08-06 15:02:02.000 218 33817.09 271.07 17116.90 88888.00 2019-08-06 15:02:03.000 218 33817.10 271.10 17116.91 88888.00 2019-08-06 15:02:04.000 218 33817.13 271.12 17116.93 88888.00 2019-08-06 15:02:05.000 218 33817.16 271.11 17116.92 37903.05 2019-08-06 15:02:06.000 218 33817.18 271.12 17116.89 88888.00 2019-08-06 15:02:07.000 218 33817.18 271.14 17116.89 88888.00 2019-08-06 15:02:08.000 218 33817.18 271.13 17116.87 88888.00 2019-08-06 15:02:09.000 218 33817.20 271.15 17116.88 88888.00 2019-08-06 15:02:10.000 218 33817.20 271.11 17116.90 37903.04 2019-08-06 15:02:11.000 218 33817.19 271.10 17116.92 88888.00 2019-08-06 15:02:12.000 218 33817.20 271.09 17116.91 88888.00 2019-08-06 15:02:13.000 218 33817.23 271.11 17116.92 88888.00 2019-08-06 15:02:14.000 218 33817.22 271.13 17116.91 88888.00 2019-08-06 15:02:15.000 218 33817.25 271.12 17116.90 37903.05 2019-08-06 15:02:16.000 218 33817.25 271.13 17116.87 88888.00 2019-08-06 15:02:17.000 218 33817.22 271.13 17116.92 88888.00 2019-08-06 15:02:18.000 218 33817.17 271.12 17116.90 88888.00 2019-08-06 15:02:19.000 218 33817.18 271.11 17116.87 88888.00 2019-08-06 15:02:20.000 218 33817.16 271.08 17116.88 37903.08 2019-08-06 15:02:21.000 218 33817.14 271.14 17116.89 88888.00 2019-08-06 15:02:22.000 218 33817.06 271.15 17116.92 88888.00 2019-08-06 15:02:23.000 218 33817.02 271.17 17116.94 88888.00 2019-08-06 15:02:24.000 218 33816.98 271.16 17116.92 88888.00 2019-08-06 15:02:25.000 218 33816.89 271.18 17116.92 37903.04 2019-08-06 15:02:26.000 218 33816.84 271.17 17116.90 88888.00 2019-08-06 15:02:27.000 218 33816.80 271.14 17116.90 88888.00 2019-08-06 15:02:28.000 218 33816.77 271.11 17116.94 88888.00 2019-08-06 15:02:29.000 218 33816.74 271.15 17116.89 88888.00 2019-08-06 15:02:30.000 218 33816.69 271.17 17116.90 37902.70 2019-08-06 15:02:31.000 218 33816.63 271.16 17116.88 88888.00 2019-08-06 15:02:32.000 218 33816.55 271.16 17116.88 88888.00 2019-08-06 15:02:33.000 218 33816.53 271.19 17116.94 88888.00 2019-08-06 15:02:34.000 218 33816.49 271.22 17116.94 88888.00 2019-08-06 15:02:35.000 218 33816.49 271.27 17116.94 37902.70 2019-08-06 15:02:36.000 218 33816.48 271.27 17116.93 88888.00 2019-08-06 15:02:37.000 218 33816.49 271.26 17116.91 88888.00 2019-08-06 15:02:38.000 218 33816.50 271.26 17116.91 88888.00 2019-08-06 15:02:39.000 218 33816.54 271.26 17116.93 88888.00 2019-08-06 15:02:40.000 218 33816.56 271.28 17116.95 37902.55 2019-08-06 15:02:41.000 218 33816.54 271.25 17116.95 88888.00 2019-08-06 15:02:42.000 218 33816.54 271.24 17116.94 88888.00 2019-08-06 15:02:43.000 218 33816.52 271.27 17116.91 88888.00 2019-08-06 15:02:44.000 218 33816.53 271.24 17116.94 88888.00 2019-08-06 15:02:45.000 218 33816.53 271.18 17116.95 37902.50 2019-08-06 15:02:46.000 218 33816.53 271.24 17116.95 88888.00 2019-08-06 15:02:47.000 218 33816.56 271.22 17116.94 88888.00 2019-08-06 15:02:48.000 218 33816.62 271.18 17116.92 88888.00 2019-08-06 15:02:49.000 218 33816.62 271.17 17116.93 88888.00 2019-08-06 15:02:50.000 218 33816.66 271.13 17116.92 37902.53 2019-08-06 15:02:51.000 218 33816.67 271.14 17116.94 88888.00 2019-08-06 15:02:52.000 218 33816.73 271.16 17116.95 88888.00 2019-08-06 15:02:53.000 218 33816.75 271.17 17116.93 88888.00 2019-08-06 15:02:54.000 218 33816.74 271.15 17116.93 88888.00 2019-08-06 15:02:55.000 218 33816.75 271.13 17116.91 37902.54 2019-08-06 15:02:56.000 218 33816.76 271.11 17116.93 88888.00 2019-08-06 15:02:57.000 218 33816.75 271.09 17116.92 88888.00 2019-08-06 15:02:58.000 218 33816.74 271.07 17116.95 88888.00 2019-08-06 15:02:59.000 218 33816.73 271.05 17116.90 88888.00 2019-08-06 15:03:00.000 218 33816.76 271.06 17116.88 37902.70 2019-08-06 15:03:01.000 218 33816.79 271.06 17116.88 88888.00 2019-08-06 15:03:02.000 218 33816.82 271.02 17116.91 88888.00 2019-08-06 15:03:03.000 218 33816.83 271.01 17116.93 88888.00 2019-08-06 15:03:04.000 218 33816.84 271.01 17116.91 88888.00 2019-08-06 15:03:05.000 218 33816.88 271.05 17116.92 37902.75 2019-08-06 15:03:06.000 218 33816.91 271.00 17116.95 88888.00 2019-08-06 15:03:07.000 218 33816.89 270.98 17116.99 88888.00 2019-08-06 15:03:08.000 218 33816.86 270.97 17116.99 88888.00 2019-08-06 15:03:09.000 218 33816.89 270.98 17117.03 88888.00 2019-08-06 15:03:10.000 218 33816.86 270.95 17117.04 37902.88 2019-08-06 15:03:11.000 218 33816.85 271.00 17117.05 88888.00 2019-08-06 15:03:12.000 218 33816.89 271.05 17117.05 88888.00 2019-08-06 15:03:13.000 218 33816.89 271.04 17117.07 88888.00 2019-08-06 15:03:14.000 218 33816.90 271.06 17117.05 88888.00 2019-08-06 15:03:15.000 218 33816.87 271.10 17117.04 37902.89 2019-08-06 15:03:16.000 218 33816.87 271.05 17117.03 88888.00 2019-08-06 15:03:17.000 218 33816.86 271.07 17117.01 88888.00 2019-08-06 15:03:18.000 218 33816.83 271.08 17117.01 88888.00 2019-08-06 15:03:19.000 218 33816.80 271.07 17117.03 88888.00 2019-08-06 15:03:20.000 218 33816.78 271.06 17117.05 37902.77 2019-08-06 15:03:21.000 218 33816.78 271.12 17117.02 88888.00 2019-08-06 15:03:22.000 218 33816.79 271.12 17117.00 88888.00 2019-08-06 15:03:23.000 218 33816.81 271.09 17117.01 88888.00 2019-08-06 15:03:24.000 218 33816.80 271.03 17117.00 88888.00 2019-08-06 15:03:25.000 218 33816.80 271.04 17117.00 37902.72 2019-08-06 15:03:26.000 218 33816.77 271.07 17117.00 88888.00 2019-08-06 15:03:27.000 218 33816.79 271.06 17117.01 88888.00 2019-08-06 15:03:28.000 218 33816.78 271.05 17117.01 88888.00 2019-08-06 15:03:29.000 218 33816.79 271.06 17117.03 88888.00 2019-08-06 15:03:30.000 218 33816.76 271.06 17116.99 37902.77 2019-08-06 15:03:31.000 218 33816.74 271.09 17117.01 88888.00 2019-08-06 15:03:32.000 218 33816.73 271.05 17117.03 88888.00 2019-08-06 15:03:33.000 218 33816.71 271.02 17117.03 88888.00 2019-08-06 15:03:34.000 218 33816.70 271.03 17117.02 88888.00 2019-08-06 15:03:35.000 218 33816.72 271.05 17117.02 37902.80 2019-08-06 15:03:36.000 218 33816.68 271.03 17117.01 88888.00 2019-08-06 15:03:37.000 218 33816.66 271.02 17116.98 88888.00 2019-08-06 15:03:38.000 218 33816.63 271.03 17117.02 88888.00 2019-08-06 15:03:39.000 218 33816.65 271.08 17117.04 88888.00 2019-08-06 15:03:40.000 218 33816.65 271.08 17117.04 37902.71 2019-08-06 15:03:41.000 218 33816.67 271.08 17117.03 88888.00 2019-08-06 15:03:42.000 218 33816.67 271.11 17117.03 88888.00 2019-08-06 15:03:43.000 218 33816.63 271.10 17117.07 88888.00 2019-08-06 15:03:44.000 218 33816.62 271.12 17117.07 88888.00 2019-08-06 15:03:45.000 218 33816.64 271.07 17117.06 37902.74 2019-08-06 15:03:46.000 218 33816.65 271.09 17117.05 88888.00 2019-08-06 15:03:47.000 218 33816.66 271.13 17117.05 88888.00 2019-08-06 15:03:48.000 218 33816.66 271.13 17117.08 88888.00 2019-08-06 15:03:49.000 218 33816.64 271.17 17117.08 88888.00 2019-08-06 15:03:50.000 218 33816.61 271.15 17117.07 37902.71 2019-08-06 15:03:51.000 218 33816.64 271.15 17117.05 88888.00 2019-08-06 15:03:52.000 218 33816.64 271.09 17117.03 88888.00 2019-08-06 15:03:53.000 218 33816.66 271.11 17117.05 88888.00 2019-08-06 15:03:54.000 218 33816.68 271.09 17117.03 88888.00 2019-08-06 15:03:55.000 218 33816.69 271.14 17117.06 37902.66 2019-08-06 15:03:56.000 218 33816.68 271.13 17117.10 88888.00 2019-08-06 15:03:57.000 218 33816.68 271.13 17117.05 88888.00 2019-08-06 15:03:58.000 218 33816.68 271.11 17117.03 88888.00 2019-08-06 15:03:59.000 218 33816.71 271.09 17117.04 88888.00 2019-08-06 15:04:00.000 218 33816.76 271.04 17117.01 37902.74 2019-08-06 15:04:01.000 218 33816.75 271.02 17117.01 88888.00 2019-08-06 15:04:02.000 218 33816.77 271.02 17117.00 88888.00 2019-08-06 15:04:03.000 218 33816.82 271.00 17117.05 88888.00 2019-08-06 15:04:04.000 218 33816.78 271.01 17117.03 88888.00 2019-08-06 15:04:05.000 218 33816.79 271.02 17117.05 37902.81 2019-08-06 15:04:06.000 218 33816.76 271.02 17117.09 88888.00 2019-08-06 15:04:07.000 218 33816.74 271.02 17117.10 88888.00 2019-08-06 15:04:08.000 218 33816.65 271.02 17117.08 88888.00 2019-08-06 15:04:09.000 218 33816.65 271.00 17117.08 88888.00 2019-08-06 15:04:10.000 218 33816.65 271.01 17117.08 37902.79 2019-08-06 15:04:11.000 218 33816.66 271.04 17117.06 88888.00 2019-08-06 15:04:12.000 218 33816.60 271.02 17117.03 88888.00 2019-08-06 15:04:13.000 218 33816.60 271.03 17117.01 88888.00 2019-08-06 15:04:14.000 218 33816.65 271.06 17117.04 88888.00 2019-08-06 15:04:15.000 218 33816.66 271.06 17117.02 37902.78 2019-08-06 15:04:16.000 218 33816.65 271.07 17117.02 88888.00 2019-08-06 15:04:17.000 218 33816.69 271.08 17117.04 88888.00 2019-08-06 15:04:18.000 218 33816.69 271.09 17117.03 88888.00 2019-08-06 15:04:19.000 218 33816.73 271.08 17117.03 88888.00 2019-08-06 15:04:20.000 218 33816.76 271.11 17117.06 37902.81 2019-08-06 15:04:21.000 218 33816.84 271.13 17117.08 88888.00 2019-08-06 15:04:22.000 218 33816.87 271.10 17117.06 88888.00 2019-08-06 15:04:23.000 218 33816.91 271.11 17117.05 88888.00 2019-08-06 15:04:24.000 218 33816.94 271.16 17117.10 88888.00 2019-08-06 15:04:25.000 218 33816.96 271.19 17117.06 37902.91 2019-08-06 15:04:26.000 218 33816.93 271.15 17117.07 88888.00 2019-08-06 15:04:27.000 218 33816.95 271.12 17117.05 88888.00 2019-08-06 15:04:28.000 218 33816.99 271.09 17117.05 88888.00 2019-08-06 15:04:29.000 218 33817.02 271.09 17117.04 88888.00 2019-08-06 15:04:30.000 218 33817.03 271.11 17117.08 37903.00 2019-08-06 15:04:31.000 218 33817.04 271.10 17117.04 88888.00 2019-08-06 15:04:32.000 218 33817.02 271.04 17117.07 88888.00 2019-08-06 15:04:33.000 218 33817.06 271.02 17117.05 88888.00 2019-08-06 15:04:34.000 218 33817.07 271.01 17117.06 88888.00 2019-08-06 15:04:35.000 218 33817.09 271.04 17117.01 37903.08 2019-08-06 15:04:36.000 218 33817.07 271.07 17116.99 88888.00 2019-08-06 15:04:37.000 218 33817.11 271.08 17117.02 88888.00 2019-08-06 15:04:38.000 218 33817.13 271.05 17117.01 88888.00 2019-08-06 15:04:39.000 218 33817.11 271.04 17117.00 88888.00 2019-08-06 15:04:40.000 218 33817.09 271.05 17117.00 37903.13 2019-08-06 15:04:41.000 218 33817.09 271.08 17117.00 88888.00 2019-08-06 15:04:42.000 218 33817.10 271.06 17116.98 88888.00 2019-08-06 15:04:43.000 218 33817.10 271.05 17116.97 88888.00 2019-08-06 15:04:44.000 218 33817.10 271.07 17116.99 88888.00 2019-08-06 15:04:45.000 218 33817.09 271.13 17117.04 37903.17 2019-08-06 15:04:46.000 218 33817.02 271.13 17117.02 88888.00 2019-08-06 15:04:47.000 218 33817.00 271.12 17117.03 88888.00 2019-08-06 15:04:48.000 218 33816.97 271.11 17117.03 88888.00 2019-08-06 15:04:49.000 218 33816.92 271.11 17117.02 88888.00 2019-08-06 15:04:50.000 218 33816.89 271.10 17117.03 37903.04 2019-08-06 15:04:51.000 218 33816.87 271.08 17117.04 88888.00 2019-08-06 15:04:52.000 218 33816.84 271.07 17117.04 88888.00 2019-08-06 15:04:53.000 218 33816.79 271.05 17117.03 88888.00 2019-08-06 15:04:54.000 218 33816.81 271.05 17117.04 88888.00 2019-08-06 15:04:55.000 218 33816.81 271.06 17117.09 37902.87 2019-08-06 15:04:56.000 218 33816.82 271.11 17117.08 88888.00 2019-08-06 15:04:57.000 218 33816.85 271.12 17117.11 88888.00 2019-08-06 15:04:58.000 218 33816.81 271.10 17117.08 88888.00 2019-08-06 15:04:59.000 218 33816.84 271.12 17117.07 88888.00 2019-08-06 15:05:00.000 218 33816.86 271.15 17117.06 37902.87 2019-08-06 15:05:01.000 218 33816.95 271.14 17117.07 88888.00 2019-08-06 15:05:02.000 218 33816.99 271.13 17117.09 88888.00 2019-08-06 15:05:03.000 218 33817.08 271.16 17117.09 88888.00 2019-08-06 15:05:04.000 218 33817.13 271.23 17117.06 88888.00 2019-08-06 15:05:05.000 218 33817.21 271.23 17117.10 37903.01 2019-08-06 15:05:06.000 218 33817.24 271.19 17117.04 88888.00 2019-08-06 15:05:07.000 218 33817.29 271.19 17117.02 88888.00 2019-08-06 15:05:08.000 218 33817.37 271.17 17117.03 88888.00 2019-08-06 15:05:09.000 218 33817.40 271.18 17117.04 88888.00 2019-08-06 15:05:10.000 218 33817.46 271.19 17117.03 37903.19 2019-08-06 15:05:11.000 218 33817.53 271.20 17117.07 88888.00 2019-08-06 15:05:12.000 218 33817.54 271.19 17117.09 88888.00 2019-08-06 15:05:13.000 218 33817.58 271.19 17117.05 88888.00 2019-08-06 15:05:14.000 218 33817.66 271.18 17117.03 88888.00 2019-08-06 15:05:15.000 218 33817.73 271.13 17117.08 37903.50 2019-08-06 15:05:16.000 218 33817.78 271.10 17117.06 88888.00 2019-08-06 15:05:17.000 218 33817.80 271.08 17117.04 88888.00 2019-08-06 15:05:18.000 218 33817.79 271.09 17117.06 88888.00 2019-08-06 15:05:19.000 218 33817.81 271.12 17117.07 88888.00 2019-08-06 15:05:20.000 218 33817.81 271.10 17117.04 37903.64 2019-08-06 15:05:21.000 218 33817.81 271.12 17117.06 88888.00 2019-08-06 15:05:22.000 218 33817.84 271.14 17117.06 88888.00 2019-08-06 15:05:23.000 218 33817.88 271.16 17117.08 88888.00 2019-08-06 15:05:24.000 218 33817.87 271.18 17117.04 88888.00 2019-08-06 15:05:25.000 218 33817.90 271.22 17117.04 37903.73 2019-08-06 15:05:26.000 218 33817.90 271.25 17117.08 88888.00 2019-08-06 15:05:27.000 218 33817.86 271.24 17117.09 88888.00 2019-08-06 15:05:28.000 218 33817.89 271.26 17117.09 88888.00 2019-08-06 15:05:29.000 218 33817.85 271.24 17117.07 88888.00 2019-08-06 15:05:30.000 218 33817.81 271.22 17117.06 37903.74 2019-08-06 15:05:31.000 218 33817.81 271.23 17117.08 88888.00 2019-08-06 15:05:32.000 218 33817.79 271.25 17117.07 88888.00 2019-08-06 15:05:33.000 218 33817.81 271.27 17117.08 88888.00 2019-08-06 15:05:34.000 218 33817.77 271.26 17117.05 88888.00 2019-08-06 15:05:35.000 218 33817.73 271.28 17117.06 37903.68 2019-08-06 15:05:36.000 218 33817.74 271.33 17117.09 88888.00 2019-08-06 15:05:37.000 218 33817.74 271.34 17117.12 88888.00 2019-08-06 15:05:38.000 218 33817.75 271.38 17117.08 88888.00 2019-08-06 15:05:39.000 218 33817.74 271.37 17117.07 88888.00 2019-08-06 15:05:40.000 218 33817.74 271.37 17117.10 37903.62 2019-08-06 15:05:41.000 218 33817.76 271.37 17117.11 88888.00 2019-08-06 15:05:42.000 218 33817.75 271.39 17117.10 88888.00 2019-08-06 15:05:43.000 218 33817.76 271.40 17117.04 88888.00 2019-08-06 15:05:44.000 218 33817.76 271.44 17117.05 88888.00 2019-08-06 15:05:45.000 218 33817.77 271.45 17117.06 37903.56 2019-08-06 15:05:46.000 218 33817.75 271.44 17117.09 88888.00 2019-08-06 15:05:47.000 218 33817.79 271.42 17117.07 88888.00 2019-08-06 15:05:48.000 218 33817.80 271.40 17117.07 88888.00 2019-08-06 15:05:49.000 218 33817.78 271.43 17117.09 88888.00 2019-08-06 15:05:50.000 218 33817.76 271.45 17117.09 37903.71 2019-08-06 15:05:51.000 218 33817.75 271.48 17117.11 88888.00 2019-08-06 15:05:52.000 218 33817.76 271.50 17117.10 88888.00 2019-08-06 15:05:53.000 218 33817.77 271.49 17117.08 88888.00 2019-08-06 15:05:54.000 218 33817.74 271.49 17117.10 88888.00 2019-08-06 15:05:55.000 218 33817.73 271.45 17117.14 37903.60 2019-08-06 15:05:56.000 218 33817.69 271.49 17117.10 88888.00 2019-08-06 15:05:57.000 218 33817.70 271.48 17117.14 88888.00 2019-08-06 15:05:58.000 218 33817.72 271.45 17117.14 88888.00 2019-08-06 15:05:59.000 218 33817.73 271.44 17117.12 88888.00 2019-08-06 15:06:00.000 218 33817.74 271.47 17117.09 37903.62 2019-08-06 15:06:01.000 218 33817.75 271.47 17117.12 88888.00 2019-08-06 15:06:02.000 218 33817.70 271.49 17117.13 88888.00 2019-08-06 15:06:03.000 218 33817.69 271.52 17117.10 88888.00 2019-08-06 15:06:04.000 218 33817.70 271.51 17117.10 88888.00 2019-08-06 15:06:05.000 218 33817.70 271.52 17117.10 37903.60 2019-08-06 15:06:06.000 218 33817.72 271.51 17117.11 88888.00 2019-08-06 15:06:07.000 218 33817.72 271.46 17117.10 88888.00 2019-08-06 15:06:08.000 218 33817.73 271.43 17117.07 88888.00 2019-08-06 15:06:09.000 218 33817.75 271.45 17117.05 88888.00 2019-08-06 15:06:10.000 218 33817.78 271.47 17117.06 37903.58 2019-08-06 15:06:11.000 218 33817.77 271.47 17117.05 88888.00 2019-08-06 15:06:12.000 218 33817.74 271.44 17117.05 88888.00 2019-08-06 15:06:13.000 218 33817.79 271.46 17117.08 88888.00 2019-08-06 15:06:14.000 218 33817.82 271.50 17117.08 88888.00 2019-08-06 15:06:15.000 218 33817.81 271.51 17117.04 37903.76 2019-08-06 15:06:16.000 218 33817.82 271.50 17117.02 88888.00 2019-08-06 15:06:17.000 218 33817.84 271.53 17117.03 88888.00 2019-08-06 15:06:18.000 218 33817.89 271.57 17117.04 88888.00 2019-08-06 15:06:19.000 218 33817.92 271.56 17117.05 88888.00 2019-08-06 15:06:20.000 218 33817.89 271.57 17117.00 37903.85 2019-08-06 15:06:21.000 218 33817.87 271.57 17117.00 88888.00 2019-08-06 15:06:22.000 218 33817.85 271.58 17117.03 88888.00 2019-08-06 15:06:23.000 218 33817.85 271.60 17117.00 88888.00 2019-08-06 15:06:24.000 218 33817.83 271.58 17116.99 88888.00 2019-08-06 15:06:25.000 218 33817.84 271.59 17117.01 37903.87 2019-08-06 15:06:26.000 218 33817.87 271.57 17117.01 88888.00 2019-08-06 15:06:27.000 218 33817.86 271.58 17117.00 88888.00 2019-08-06 15:06:28.000 218 33817.82 271.58 17117.00 88888.00 2019-08-06 15:06:29.000 218 33817.80 271.57 17117.02 88888.00 2019-08-06 15:06:30.000 218 33817.81 271.53 17117.01 37903.77 2019-08-06 15:06:31.000 218 33817.78 271.52 17116.99 88888.00 2019-08-06 15:06:32.000 218 33817.75 271.53 17117.02 88888.00 2019-08-06 15:06:33.000 218 33817.70 271.52 17117.01 88888.00 2019-08-06 15:06:34.000 218 33817.73 271.51 17117.01 88888.00 2019-08-06 15:06:35.000 218 33817.74 271.53 17117.02 37903.66 2019-08-06 15:06:36.000 218 33817.71 271.55 17117.02 88888.00 2019-08-06 15:06:37.000 218 33817.74 271.58 17117.03 88888.00 2019-08-06 15:06:38.000 218 33817.75 271.58 17117.01 88888.00 2019-08-06 15:06:39.000 218 33817.77 271.58 17117.01 88888.00 2019-08-06 15:06:40.000 218 33817.81 271.55 17117.06 37903.72 2019-08-06 15:06:41.000 218 33817.87 271.55 17117.05 88888.00 2019-08-06 15:06:42.000 218 33817.86 271.56 17117.06 88888.00 2019-08-06 15:06:43.000 218 33817.87 271.58 17117.08 88888.00 2019-08-06 15:06:44.000 218 33817.90 271.59 17117.05 88888.00 2019-08-06 15:06:45.000 218 33817.91 271.59 17117.01 37903.83 2019-08-06 15:06:46.000 218 33817.94 271.58 17117.05 88888.00 2019-08-06 15:06:47.000 218 33817.94 271.57 17117.06 88888.00 2019-08-06 15:06:48.000 218 33817.95 271.57 17117.09 88888.00 2019-08-06 15:06:49.000 218 33817.95 271.59 17117.13 88888.00 2019-08-06 15:06:50.000 218 33817.97 271.60 17117.15 37903.84 2019-08-06 15:06:51.000 218 33817.97 271.58 17117.17 88888.00 2019-08-06 15:06:52.000 218 33817.97 271.57 17117.15 88888.00 2019-08-06 15:06:53.000 218 33817.98 271.58 17117.12 88888.00 2019-08-06 15:06:54.000 218 33818.03 271.62 17117.10 88888.00 2019-08-06 15:06:55.000 218 33818.07 271.64 17117.10 37903.94 2019-08-06 15:06:56.000 218 33818.05 271.60 17117.11 88888.00 2019-08-06 15:06:57.000 218 33818.02 271.62 17117.08 88888.00 2019-08-06 15:06:58.000 218 33818.00 271.57 17117.09 88888.00 2019-08-06 15:06:59.000 218 33818.01 271.57 17117.10 88888.00 2019-08-06 15:07:00.000 218 33818.00 271.54 17117.13 37903.87 2019-08-06 15:07:01.000 218 33818.00 271.50 17117.15 88888.00 2019-08-06 15:07:02.000 218 33818.01 271.49 17117.18 88888.00 2019-08-06 15:07:03.000 218 33818.05 271.52 17117.14 88888.00 2019-08-06 15:07:04.000 218 33818.09 271.51 17117.08 88888.00 2019-08-06 15:07:05.000 218 33818.06 271.46 17117.05 37904.01 2019-08-06 15:07:06.000 218 33818.03 271.44 17117.07 88888.00 2019-08-06 15:07:07.000 218 33818.05 271.42 17117.05 88888.00 2019-08-06 15:07:08.000 218 33818.04 271.42 17117.04 88888.00 2019-08-06 15:07:09.000 218 33818.05 271.48 17117.05 88888.00 2019-08-06 15:07:10.000 218 33818.11 271.49 17117.07 37904.01 2019-08-06 15:07:11.000 218 33818.10 271.48 17117.08 88888.00 2019-08-06 15:07:12.000 218 33818.10 271.47 17117.09 88888.00 2019-08-06 15:07:13.000 218 33818.13 271.46 17117.11 88888.00 2019-08-06 15:07:14.000 218 33818.15 271.43 17117.11 88888.00 2019-08-06 15:07:15.000 218 33818.17 271.36 17117.10 37904.13 2019-08-06 15:07:16.000 218 33818.19 271.37 17117.11 88888.00 2019-08-06 15:07:17.000 218 33818.20 271.40 17117.11 88888.00 2019-08-06 15:07:18.000 218 33818.20 271.39 17117.11 88888.00 2019-08-06 15:07:19.000 218 33818.21 271.37 17117.14 88888.00 2019-08-06 15:07:20.000 218 33818.19 271.33 17117.14 37904.12 2019-08-06 15:07:21.000 218 33818.13 271.32 17117.15 88888.00 2019-08-06 15:07:22.000 218 33818.12 271.30 17117.17 88888.00 2019-08-06 15:07:23.000 218 33818.14 271.32 17117.13 88888.00 2019-08-06 15:07:24.000 218 33818.16 271.29 17117.17 88888.00 2019-08-06 15:07:25.000 218 33818.14 271.27 17117.16 37904.10 2019-08-06 15:07:26.000 218 33818.10 271.27 17117.16 88888.00 2019-08-06 15:07:27.000 218 33818.11 271.30 17117.12 88888.00 2019-08-06 15:07:28.000 218 33818.07 271.26 17117.16 88888.00 2019-08-06 15:07:29.000 218 33818.05 271.25 17117.16 88888.00 2019-08-06 15:07:30.000 218 33818.06 271.25 17117.15 37904.05 2019-08-06 15:07:31.000 218 33818.08 271.27 17117.16 88888.00 2019-08-06 15:07:32.000 218 33818.06 271.26 17117.17 88888.00 2019-08-06 15:07:33.000 218 33818.03 271.27 17117.19 88888.00 2019-08-06 15:07:34.000 218 33818.01 271.29 17117.19 88888.00 2019-08-06 15:07:35.000 218 33817.98 271.26 17117.23 37903.98 2019-08-06 15:07:36.000 218 33817.97 271.25 17117.21 88888.00 2019-08-06 15:07:37.000 218 33817.99 271.21 17117.19 88888.00 2019-08-06 15:07:38.000 218 33817.99 271.19 17117.18 88888.00 2019-08-06 15:07:39.000 218 33817.99 271.20 17117.17 88888.00 2019-08-06 15:07:40.000 218 33817.97 271.17 17117.20 37903.95 2019-08-06 15:07:41.000 218 33817.98 271.17 17117.19 88888.00 2019-08-06 15:07:42.000 218 33817.96 271.20 17117.22 88888.00 2019-08-06 15:07:43.000 218 33817.93 271.25 17117.27 88888.00 2019-08-06 15:07:44.000 218 33817.94 271.24 17117.26 88888.00 2019-08-06 15:07:45.000 218 33817.89 271.20 17117.27 37904.00 2019-08-06 15:07:46.000 218 33817.90 271.20 17117.27 88888.00 2019-08-06 15:07:47.000 218 33817.90 271.21 17117.27 88888.00 2019-08-06 15:07:48.000 218 33817.87 271.24 17117.29 88888.00 2019-08-06 15:07:49.000 218 33817.86 271.25 17117.27 88888.00 2019-08-06 15:07:50.000 218 33817.82 271.20 17117.28 37903.87 2019-08-06 15:07:51.000 218 33817.78 271.20 17117.28 88888.00 2019-08-06 15:07:52.000 218 33817.77 271.21 17117.32 88888.00 2019-08-06 15:07:53.000 218 33817.72 271.21 17117.31 88888.00 2019-08-06 15:07:54.000 218 33817.71 271.18 17117.31 88888.00 2019-08-06 15:07:55.000 218 33817.70 271.18 17117.32 37903.85 2019-08-06 15:07:56.000 218 33817.70 271.15 17117.31 88888.00 2019-08-06 15:07:57.000 218 33817.68 271.13 17117.30 88888.00 2019-08-06 15:07:58.000 218 33817.68 271.14 17117.31 88888.00 2019-08-06 15:07:59.000 218 33817.67 271.09 17117.33 88888.00 2019-08-06 15:08:00.000 218 33817.65 271.00 17117.34 37903.77 2019-08-06 15:08:01.000 218 33817.66 271.02 17117.35 88888.00 2019-08-06 15:08:02.000 218 33817.71 271.05 17117.33 88888.00 2019-08-06 15:08:03.000 218 33817.70 271.05 17117.36 88888.00 2019-08-06 15:08:04.000 218 33817.70 271.05 17117.40 88888.00 2019-08-06 15:08:05.000 218 33817.71 271.02 17117.34 37903.77 2019-08-06 15:08:06.000 218 33817.69 271.01 17117.36 88888.00 2019-08-06 15:08:07.000 218 33817.65 271.01 17117.33 88888.00 2019-08-06 15:08:08.000 218 33817.64 271.00 17117.29 88888.00 2019-08-06 15:08:09.000 218 33817.62 271.00 17117.31 88888.00 2019-08-06 15:08:10.000 218 33817.60 271.00 17117.31 37903.68 2019-08-06 15:08:11.000 218 33817.62 271.01 17117.28 88888.00 2019-08-06 15:08:12.000 218 33817.61 271.04 17117.30 88888.00 2019-08-06 15:08:13.000 218 33817.60 271.03 17117.34 88888.00 2019-08-06 15:08:14.000 218 33817.60 271.04 17117.37 88888.00 2019-08-06 15:08:15.000 218 33817.58 271.07 17117.39 37903.65 2019-08-06 15:08:16.000 218 33817.51 271.04 17117.36 88888.00 2019-08-06 15:08:17.000 218 33817.51 271.06 17117.34 88888.00 2019-08-06 15:08:18.000 218 33817.49 271.04 17117.33 88888.00 2019-08-06 15:08:19.000 218 33817.47 271.02 17117.34 88888.00 2019-08-06 15:08:20.000 218 33817.43 271.05 17117.35 37903.57 2019-08-06 15:08:21.000 218 33817.40 271.06 17117.37 88888.00 2019-08-06 15:08:22.000 218 33817.40 271.08 17117.36 88888.00 2019-08-06 15:08:23.000 218 33817.32 271.08 17117.34 88888.00 2019-08-06 15:08:24.000 218 33817.26 271.13 17117.36 88888.00 2019-08-06 15:08:25.000 218 33817.30 271.10 17117.36 37903.47 2019-08-06 15:08:26.000 218 33817.31 271.07 17117.38 88888.00 2019-08-06 15:08:27.000 218 33817.33 271.07 17117.39 88888.00 2019-08-06 15:08:28.000 218 33817.35 271.10 17117.40 88888.00 2019-08-06 15:08:29.000 218 33817.33 271.09 17117.36 88888.00 2019-08-06 15:08:30.000 218 33817.32 271.08 17117.34 37903.45 2019-08-06 15:08:31.000 218 33817.37 271.05 17117.30 88888.00 2019-08-06 15:08:32.000 218 33817.35 271.01 17117.28 88888.00 2019-08-06 15:08:33.000 218 33817.35 271.02 17117.33 88888.00 2019-08-06 15:08:34.000 218 33817.36 270.98 17117.32 88888.00 2019-08-06 15:08:35.000 218 33817.30 270.99 17117.33 37903.49 2019-08-06 15:08:36.000 218 33817.28 271.03 17117.31 88888.00 2019-08-06 15:08:37.000 218 33817.32 271.04 17117.30 88888.00 2019-08-06 15:08:38.000 218 33817.30 271.03 17117.37 88888.00 2019-08-06 15:08:39.000 218 33817.24 271.02 17117.39 88888.00 2019-08-06 15:08:40.000 218 33817.18 271.01 17117.39 37903.48 2019-08-06 15:08:41.000 218 33817.12 271.04 17117.40 88888.00 2019-08-06 15:08:42.000 218 33817.02 271.02 17117.40 88888.00 2019-08-06 15:08:43.000 218 33816.96 271.04 17117.37 88888.00 2019-08-06 15:08:44.000 218 33816.92 271.04 17117.36 88888.00 2019-08-06 15:08:45.000 218 33816.87 271.01 17117.37 37903.22 2019-08-06 15:08:46.000 218 33816.80 271.00 17117.41 88888.00 2019-08-06 15:08:47.000 218 33816.76 271.01 17117.40 88888.00 2019-08-06 15:08:48.000 218 33816.71 271.01 17117.46 88888.00 2019-08-06 15:08:49.000 218 33816.67 271.01 17117.48 88888.00 2019-08-06 15:08:50.000 218 33816.64 271.04 17117.48 37903.13 2019-08-06 15:08:51.000 218 33816.63 271.04 17117.47 88888.00 2019-08-06 15:08:52.000 218 33816.65 271.03 17117.41 88888.00 2019-08-06 15:08:53.000 218 33816.65 271.04 17117.43 88888.00 2019-08-06 15:08:54.000 218 33816.64 271.07 17117.46 88888.00 2019-08-06 15:08:55.000 218 33816.63 271.08 17117.45 37902.89 2019-08-06 15:08:56.000 218 33816.65 271.08 17117.44 88888.00 2019-08-06 15:08:57.000 218 33816.66 271.08 17117.49 88888.00 2019-08-06 15:08:58.000 218 33816.68 271.07 17117.45 88888.00 2019-08-06 15:08:59.000 218 33816.65 271.09 17117.44 88888.00 2019-08-06 15:09:00.000 218 33816.62 271.11 17117.44 37902.91 2019-08-06 15:09:01.000 218 33816.66 271.13 17117.44 88888.00 2019-08-06 15:09:02.000 218 33816.65 271.12 17117.46 88888.00 2019-08-06 15:09:03.000 218 33816.65 271.12 17117.48 88888.00 2019-08-06 15:09:04.000 218 33816.65 271.15 17117.49 88888.00 2019-08-06 15:09:05.000 218 33816.63 271.17 17117.46 37902.88 2019-08-06 15:09:06.000 218 33816.61 271.18 17117.43 88888.00 2019-08-06 15:09:07.000 218 33816.60 271.17 17117.43 88888.00 2019-08-06 15:09:08.000 218 33816.63 271.14 17117.47 88888.00 2019-08-06 15:09:09.000 218 33816.64 271.16 17117.52 88888.00 2019-08-06 15:09:10.000 218 33816.64 271.12 17117.53 37902.88 2019-08-06 15:09:11.000 218 33816.63 271.09 17117.53 88888.00 2019-08-06 15:09:12.000 218 33816.63 271.07 17117.54 88888.00 2019-08-06 15:09:13.000 218 33816.61 271.13 17117.56 88888.00 2019-08-06 15:09:14.000 218 33816.63 271.13 17117.56 88888.00 2019-08-06 15:09:15.000 218 33816.61 271.09 17117.52 37902.80 2019-08-06 15:09:16.000 218 33816.61 271.11 17117.55 88888.00 2019-08-06 15:09:17.000 218 33816.60 271.07 17117.51 88888.00 2019-08-06 15:09:18.000 218 33816.63 271.08 17117.55 88888.00 2019-08-06 15:09:19.000 218 33816.64 271.09 17117.52 88888.00 2019-08-06 15:09:20.000 218 33816.64 271.11 17117.50 37902.93 2019-08-06 15:09:21.000 218 33816.61 271.08 17117.50 88888.00 2019-08-06 15:09:22.000 218 33816.62 271.08 17117.49 88888.00 2019-08-06 15:09:23.000 218 33816.64 271.07 17117.49 88888.00 2019-08-06 15:09:24.000 218 33816.66 271.09 17117.50 88888.00 2019-08-06 15:09:25.000 218 33816.62 271.13 17117.50 37902.94 2019-08-06 15:09:26.000 218 33816.58 271.10 17117.47 88888.00 2019-08-06 15:09:27.000 218 33816.57 271.11 17117.49 88888.00 2019-08-06 15:09:28.000 218 33816.56 271.08 17117.53 88888.00 2019-08-06 15:09:29.000 218 33816.56 271.10 17117.55 88888.00 2019-08-06 15:09:30.000 218 33816.54 271.11 17117.52 37902.83 2019-08-06 15:09:31.000 218 33816.51 271.08 17117.51 88888.00 2019-08-06 15:09:32.000 218 33816.48 271.13 17117.52 88888.00 2019-08-06 15:09:33.000 218 33816.47 271.11 17117.53 88888.00 2019-08-06 15:09:34.000 218 33816.47 271.11 17117.53 88888.00 2019-08-06 15:09:35.000 218 33816.46 271.12 17117.51 37902.80 2019-08-06 15:09:36.000 218 33816.44 271.12 17117.50 88888.00 2019-08-06 15:09:37.000 218 33816.43 271.16 17117.53 88888.00 2019-08-06 15:09:38.000 218 33816.41 271.12 17117.53 88888.00 2019-08-06 15:09:39.000 218 33816.38 271.13 17117.51 88888.00 2019-08-06 15:09:40.000 218 33816.37 271.16 17117.54 37902.76 2019-08-06 15:09:41.000 218 33816.36 271.18 17117.53 88888.00 2019-08-06 15:09:42.000 218 33816.35 271.19 17117.49 88888.00 2019-08-06 15:09:43.000 218 33816.34 271.19 17117.46 88888.00 2019-08-06 15:09:44.000 218 33816.29 271.12 17117.46 88888.00 2019-08-06 15:09:45.000 218 33816.25 271.16 17117.50 37902.63 2019-08-06 15:09:46.000 218 33816.23 271.19 17117.47 88888.00 2019-08-06 15:09:47.000 218 33816.22 271.17 17117.45 88888.00 2019-08-06 15:09:48.000 218 33816.20 271.18 17117.45 88888.00 2019-08-06 15:09:49.000 218 33816.19 271.18 17117.45 88888.00 2019-08-06 15:09:50.000 218 33816.17 271.15 17117.48 37902.50 2019-08-06 15:09:51.000 218 33816.18 271.17 17117.46 88888.00 2019-08-06 15:09:52.000 218 33816.19 271.14 17117.49 88888.00 2019-08-06 15:09:53.000 218 33816.13 271.15 17117.52 88888.00 2019-08-06 15:09:54.000 218 33816.10 271.12 17117.55 88888.00 2019-08-06 15:09:55.000 218 33816.07 271.14 17117.53 37902.49 2019-08-06 15:09:56.000 218 33816.03 271.11 17117.56 88888.00 2019-08-06 15:09:57.000 218 33816.00 271.08 17117.56 88888.00 2019-08-06 15:09:58.000 218 33816.03 271.12 17117.54 88888.00 2019-08-06 15:09:59.000 218 33815.99 271.15 17117.55 88888.00 2019-08-06 15:10:00.000 218 33815.95 271.17 17117.55 37902.33 2019-08-06 15:10:01.000 218 33815.94 271.18 17117.56 88888.00 2019-08-06 15:10:02.000 218 33815.88 271.17 17117.56 88888.00 2019-08-06 15:10:03.000 218 33815.87 271.19 17117.57 88888.00 2019-08-06 15:10:04.000 218 33815.83 271.22 17117.59 88888.00 2019-08-06 15:10:05.000 218 33815.80 271.24 17117.55 37902.30 2019-08-06 15:10:06.000 218 33815.83 271.25 17117.55 88888.00 2019-08-06 15:10:07.000 218 33815.83 271.29 17117.57 88888.00 2019-08-06 15:10:08.000 218 33815.80 271.26 17117.55 88888.00 2019-08-06 15:10:09.000 218 33815.76 271.27 17117.58 88888.00 2019-08-06 15:10:10.000 218 33815.79 271.30 17117.59 37902.26 2019-08-06 15:10:11.000 218 33815.75 271.29 17117.59 88888.00 2019-08-06 15:10:12.000 218 33815.75 271.28 17117.58 88888.00 2019-08-06 15:10:13.000 218 33815.71 271.27 17117.59 88888.00 2019-08-06 15:10:14.000 218 33815.68 271.28 17117.59 88888.00 2019-08-06 15:10:15.000 218 33815.68 271.35 17117.62 37902.15 2019-08-06 15:10:16.000 218 33815.62 271.37 17117.60 88888.00 2019-08-06 15:10:17.000 218 33815.62 271.40 17117.58 88888.00 2019-08-06 15:10:18.000 218 33815.66 271.39 17117.61 88888.00 2019-08-06 15:10:19.000 218 33815.63 271.38 17117.61 88888.00 2019-08-06 15:10:20.000 218 33815.64 271.37 17117.60 37902.02 2019-08-06 15:10:21.000 218 33815.64 271.40 17117.59 88888.00 2019-08-06 15:10:22.000 218 33815.63 271.38 17117.62 88888.00 2019-08-06 15:10:23.000 218 33815.58 271.35 17117.61 88888.00 2019-08-06 15:10:24.000 218 33815.55 271.38 17117.63 88888.00 2019-08-06 15:10:25.000 218 33815.52 271.33 17117.61 37902.03 2019-08-06 15:10:26.000 218 33815.53 271.32 17117.66 88888.00 2019-08-06 15:10:27.000 218 33815.57 271.33 17117.69 88888.00 2019-08-06 15:10:28.000 218 33815.56 271.27 17117.68 88888.00 2019-08-06 15:10:29.000 218 33815.55 271.26 17117.72 88888.00 2019-08-06 15:10:30.000 218 33815.54 271.27 17117.72 37902.00 2019-08-06 15:10:31.000 218 33815.54 271.28 17117.72 88888.00 2019-08-06 15:10:32.000 218 33815.57 271.27 17117.68 88888.00 2019-08-06 15:10:33.000 218 33815.59 271.23 17117.65 88888.00 2019-08-06 15:10:34.000 218 33815.64 271.25 17117.66 88888.00 2019-08-06 15:10:35.000 218 33815.66 271.27 17117.66 37901.95 2019-08-06 15:10:36.000 218 33815.68 271.23 17117.66 88888.00 2019-08-06 15:10:37.000 218 33815.72 271.21 17117.67 88888.00 2019-08-06 15:10:38.000 218 33815.73 271.27 17117.64 88888.00 2019-08-06 15:10:39.000 218 33815.74 271.28 17117.65 88888.00 2019-08-06 15:10:40.000 218 33815.75 271.28 17117.64 37902.08 2019-08-06 15:10:41.000 218 33815.80 271.29 17117.59 88888.00 2019-08-06 15:10:42.000 218 33815.86 271.31 17117.61 88888.00 2019-08-06 15:10:43.000 218 33815.91 271.24 17117.60 88888.00 2019-08-06 15:10:44.000 218 33815.93 271.23 17117.58 88888.00 2019-08-06 15:10:45.000 218 33815.95 271.23 17117.55 37902.24 2019-08-06 15:10:46.000 218 33815.97 271.25 17117.57 88888.00 2019-08-06 15:10:47.000 218 33815.99 271.30 17117.58 88888.00 2019-08-06 15:10:48.000 218 33816.03 271.35 17117.62 88888.00 2019-08-06 15:10:49.000 218 33816.05 271.36 17117.62 88888.00 2019-08-06 15:10:50.000 218 33816.03 271.35 17117.63 37902.37 2019-08-06 15:10:51.000 218 33816.04 271.33 17117.63 88888.00 2019-08-06 15:10:52.000 218 33816.03 271.35 17117.65 88888.00 2019-08-06 15:10:53.000 218 33816.03 271.32 17117.69 88888.00 2019-08-06 15:10:54.000 218 33816.01 271.30 17117.68 88888.00 2019-08-06 15:10:55.000 218 33815.96 271.34 17117.64 37902.37 2019-08-06 15:10:56.000 218 33815.98 271.33 17117.63 88888.00 2019-08-06 15:10:57.000 218 33816.01 271.36 17117.62 88888.00 2019-08-06 15:10:58.000 218 33816.00 271.39 17117.63 88888.00 2019-08-06 15:10:59.000 218 33815.99 271.38 17117.64 88888.00 2019-08-06 15:11:00.000 218 33816.01 271.39 17117.63 37902.40 2019-08-06 15:11:01.000 218 33816.04 271.40 17117.63 88888.00 2019-08-06 15:11:02.000 218 33816.00 271.40 17117.64 88888.00 2019-08-06 15:11:03.000 218 33816.04 271.46 17117.64 88888.00 2019-08-06 15:11:04.000 218 33816.07 271.45 17117.66 88888.00 2019-08-06 15:11:05.000 218 33816.07 271.42 17117.62 37902.37 2019-08-06 15:11:06.000 218 33816.06 271.42 17117.64 88888.00 2019-08-06 15:11:07.000 218 33816.06 271.45 17117.68 88888.00 2019-08-06 15:11:08.000 218 33816.02 271.45 17117.60 88888.00 2019-08-06 15:11:09.000 218 33815.98 271.42 17117.55 88888.00 2019-08-06 15:11:10.000 218 33815.96 271.43 17117.56 37902.40 2019-08-06 15:11:11.000 218 33815.93 271.47 17117.58 88888.00 2019-08-06 15:11:12.000 218 33815.90 271.44 17117.60 88888.00 2019-08-06 15:11:13.000 218 33815.87 271.43 17117.59 88888.00 2019-08-06 15:11:14.000 218 33815.84 271.45 17117.59 88888.00 2019-08-06 15:11:15.000 218 33815.86 271.43 17117.59 37902.48 2019-08-06 15:11:16.000 218 33815.85 271.40 17117.58 88888.00 2019-08-06 15:11:17.000 218 33815.79 271.38 17117.60 88888.00 2019-08-06 15:11:18.000 218 33815.74 271.36 17117.59 88888.00 2019-08-06 15:11:19.000 218 33815.73 271.40 17117.60 88888.00 2019-08-06 15:11:20.000 218 33815.70 271.44 17117.60 37902.24 2019-08-06 15:11:21.000 218 33815.65 271.43 17117.63 88888.00 2019-08-06 15:11:22.000 218 33815.65 271.46 17117.65 88888.00 2019-08-06 15:11:23.000 218 33815.63 271.45 17117.60 88888.00 2019-08-06 15:11:24.000 218 33815.60 271.49 17117.64 88888.00 2019-08-06 15:11:25.000 218 33815.60 271.51 17117.63 37902.14 2019-08-06 15:11:26.000 218 33815.58 271.50 17117.64 88888.00 2019-08-06 15:11:27.000 218 33815.59 271.53 17117.62 88888.00 2019-08-06 15:11:28.000 218 33815.56 271.54 17117.64 88888.00 2019-08-06 15:11:29.000 218 33815.57 271.52 17117.66 88888.00 2019-08-06 15:11:30.000 218 33815.51 271.46 17117.69 37902.07 2019-08-06 15:11:31.000 218 33815.47 271.46 17117.65 88888.00 2019-08-06 15:11:32.000 218 33815.44 271.49 17117.68 88888.00 2019-08-06 15:11:33.000 218 33815.40 271.52 17117.69 88888.00 2019-08-06 15:11:34.000 218 33815.40 271.53 17117.69 88888.00 2019-08-06 15:11:35.000 218 33815.47 271.51 17117.68 37901.99 2019-08-06 15:11:36.000 218 33815.46 271.50 17117.73 88888.00 2019-08-06 15:11:37.000 218 33815.42 271.51 17117.76 88888.00 2019-08-06 15:11:38.000 218 33815.38 271.52 17117.75 88888.00 2019-08-06 15:11:39.000 218 33815.35 271.54 17117.74 88888.00 2019-08-06 15:11:40.000 218 33815.36 271.54 17117.72 37901.96 2019-08-06 15:11:41.000 218 33815.35 271.53 17117.73 88888.00 2019-08-06 15:11:42.000 218 33815.35 271.50 17117.77 88888.00 2019-08-06 15:11:43.000 218 33815.38 271.56 17117.75 88888.00 2019-08-06 15:11:44.000 218 33815.39 271.55 17117.72 88888.00 2019-08-06 15:11:45.000 218 33815.37 271.61 17117.73 37901.83 2019-08-06 15:11:46.000 218 33815.33 271.61 17117.74 88888.00 2019-08-06 15:11:47.000 218 33815.34 271.61 17117.70 88888.00 2019-08-06 15:11:48.000 218 33815.33 271.63 17117.70 88888.00 2019-08-06 15:11:49.000 218 33815.36 271.63 17117.70 88888.00 2019-08-06 15:11:50.000 218 33815.32 271.61 17117.73 37901.87 2019-08-06 15:11:51.000 218 33815.27 271.62 17117.78 88888.00 2019-08-06 15:11:52.000 218 33815.23 271.62 17117.77 88888.00 2019-08-06 15:11:53.000 218 33815.28 271.62 17117.78 88888.00 2019-08-06 15:11:54.000 218 33815.26 271.63 17117.78 88888.00 2019-08-06 15:11:55.000 218 33815.26 271.65 17117.76 37901.79 2019-08-06 15:11:56.000 218 33815.23 271.64 17117.78 88888.00 2019-08-06 15:11:57.000 218 33815.23 271.64 17117.77 88888.00 2019-08-06 15:11:58.000 218 33815.22 271.68 17117.78 88888.00 2019-08-06 15:11:59.000 218 33815.22 271.69 17117.80 88888.00 2019-08-06 15:12:00.000 218 33815.22 271.66 17117.78 37901.78 2019-08-06 15:12:01.000 218 33815.21 271.65 17117.77 88888.00 2019-08-06 15:12:02.000 218 33815.23 271.68 17117.78 88888.00 2019-08-06 15:12:03.000 218 33815.25 271.69 17117.78 88888.00 2019-08-06 15:12:04.000 218 33815.25 271.72 17117.83 88888.00 2019-08-06 15:12:05.000 218 33815.21 271.74 17117.85 37901.86 2019-08-06 15:12:06.000 218 33815.22 271.75 17117.83 88888.00 2019-08-06 15:12:07.000 218 33815.22 271.75 17117.82 88888.00 2019-08-06 15:12:08.000 218 33815.18 271.73 17117.80 88888.00 2019-08-06 15:12:09.000 218 33815.21 271.74 17117.79 88888.00 2019-08-06 15:12:10.000 218 33815.20 271.71 17117.75 37901.85 2019-08-06 15:12:11.000 218 33815.24 271.73 17117.73 88888.00 2019-08-06 15:12:12.000 218 33815.22 271.79 17117.74 88888.00 2019-08-06 15:12:13.000 218 33815.19 271.81 17117.78 88888.00 2019-08-06 15:12:14.000 218 33815.19 271.83 17117.78 88888.00 2019-08-06 15:12:15.000 218 33815.16 271.85 17117.75 37901.85 2019-08-06 15:12:16.000 218 33815.11 271.85 17117.73 88888.00 2019-08-06 15:12:17.000 218 33815.12 271.84 17117.76 88888.00 2019-08-06 15:12:18.000 218 33815.15 271.83 17117.76 88888.00 2019-08-06 15:12:19.000 218 33815.10 271.79 17117.78 88888.00 2019-08-06 15:12:20.000 218 33815.13 271.79 17117.78 37901.79 2019-08-06 15:12:21.000 218 33815.15 271.78 17117.79 88888.00 2019-08-06 15:12:22.000 218 33815.16 271.78 17117.77 88888.00 2019-08-06 15:12:23.000 218 33815.15 271.76 17117.77 88888.00 2019-08-06 15:12:24.000 218 33815.13 271.80 17117.76 88888.00 2019-08-06 15:12:25.000 218 33815.12 271.81 17117.74 37901.85 2019-08-06 15:12:26.000 218 33815.12 271.80 17117.77 88888.00 2019-08-06 15:12:27.000 218 33815.15 271.79 17117.81 88888.00 2019-08-06 15:12:28.000 218 33815.17 271.83 17117.81 88888.00 2019-08-06 15:12:29.000 218 33815.21 271.83 17117.81 88888.00 2019-08-06 15:12:30.000 218 33815.18 271.83 17117.81 37901.78 2019-08-06 15:12:31.000 218 33815.18 271.79 17117.79 88888.00 2019-08-06 15:12:32.000 218 33815.18 271.80 17117.81 88888.00 2019-08-06 15:12:33.000 218 33815.20 271.82 17117.80 88888.00 2019-08-06 15:12:34.000 218 33815.21 271.78 17117.80 88888.00 2019-08-06 15:12:35.000 218 33815.23 271.81 17117.79 37901.83 2019-08-06 15:12:36.000 218 33815.19 271.82 17117.78 88888.00 2019-08-06 15:12:37.000 218 33815.21 271.80 17117.80 88888.00 2019-08-06 15:12:38.000 218 33815.27 271.80 17117.87 88888.00 2019-08-06 15:12:39.000 218 33815.28 271.80 17117.85 88888.00 2019-08-06 15:12:40.000 218 33815.25 271.79 17117.79 37901.78 2019-08-06 15:12:41.000 218 33815.24 271.77 17117.82 88888.00 2019-08-06 15:12:42.000 218 33815.23 271.77 17117.80 88888.00 2019-08-06 15:12:43.000 218 33815.24 271.79 17117.75 88888.00 2019-08-06 15:12:44.000 218 33815.28 271.81 17117.76 88888.00 2019-08-06 15:12:45.000 218 33815.26 271.77 17117.76 37901.89 2019-08-06 15:12:46.000 218 33815.25 271.73 17117.75 88888.00 2019-08-06 15:12:47.000 218 33815.28 271.76 17117.79 88888.00 2019-08-06 15:12:48.000 218 33815.29 271.73 17117.80 88888.00 2019-08-06 15:12:49.000 218 33815.29 271.73 17117.79 88888.00 2019-08-06 15:12:50.000 218 33815.31 271.70 17117.77 37901.89 2019-08-06 15:12:51.000 218 33815.28 271.70 17117.78 88888.00 2019-08-06 15:12:52.000 218 33815.21 271.66 17117.76 88888.00 2019-08-06 15:12:53.000 218 33815.20 271.68 17117.81 88888.00 2019-08-06 15:12:54.000 218 33815.16 271.68 17117.83 88888.00 2019-08-06 15:12:55.000 218 33815.15 271.70 17117.81 37901.78 2019-08-06 15:12:56.000 218 33815.15 271.66 17117.82 88888.00 2019-08-06 15:12:57.000 218 33815.15 271.68 17117.87 88888.00 2019-08-06 15:12:58.000 218 33815.17 271.68 17117.85 88888.00 2019-08-06 15:12:59.000 218 33815.15 271.68 17117.84 88888.00 2019-08-06 15:13:00.000 218 33815.13 271.72 17117.84 37901.81 2019-08-06 15:13:01.000 218 33815.10 271.74 17117.83 88888.00 2019-08-06 15:13:02.000 218 33815.10 271.71 17117.83 88888.00 2019-08-06 15:13:03.000 218 33815.10 271.68 17117.81 88888.00 2019-08-06 15:13:04.000 218 33815.08 271.68 17117.81 88888.00 2019-08-06 15:13:05.000 218 33815.07 271.69 17117.80 37901.75 2019-08-06 15:13:06.000 218 33815.03 271.69 17117.83 88888.00 2019-08-06 15:13:07.000 218 33815.04 271.70 17117.84 88888.00 2019-08-06 15:13:08.000 218 33815.08 271.72 17117.85 88888.00 2019-08-06 15:13:09.000 218 33815.06 271.70 17117.88 88888.00 2019-08-06 15:13:10.000 218 33815.09 271.72 17117.91 37901.69 2019-08-06 15:13:11.000 218 33815.08 271.68 17117.89 88888.00 2019-08-06 15:13:12.000 218 33815.05 271.70 17117.88 88888.00 2019-08-06 15:13:13.000 218 33815.06 271.72 17117.85 88888.00 2019-08-06 15:13:14.000 218 33815.05 271.71 17117.86 88888.00 2019-08-06 15:13:15.000 218 33815.07 271.67 17117.84 37901.73 2019-08-06 15:13:16.000 218 33815.04 271.67 17117.84 88888.00 2019-08-06 15:13:17.000 218 33815.05 271.70 17117.84 88888.00 2019-08-06 15:13:18.000 218 33815.07 271.69 17117.90 88888.00 2019-08-06 15:13:19.000 218 33815.13 271.72 17117.94 88888.00 2019-08-06 15:13:20.000 218 33815.11 271.74 17117.95 37901.70 2019-08-06 15:13:21.000 218 33815.09 271.78 17117.94 88888.00 2019-08-06 15:13:22.000 218 33815.11 271.72 17117.90 88888.00 2019-08-06 15:13:23.000 218 33815.10 271.73 17117.89 88888.00 2019-08-06 15:13:24.000 218 33815.08 271.71 17117.90 88888.00 2019-08-06 15:13:25.000 218 33815.10 271.73 17117.91 37901.69 2019-08-06 15:13:26.000 218 33815.12 271.73 17117.92 88888.00 2019-08-06 15:13:27.000 218 33815.09 271.71 17117.89 88888.00 2019-08-06 15:13:28.000 218 33815.07 271.75 17117.87 88888.00 2019-08-06 15:13:29.000 218 33815.12 271.80 17117.87 88888.00 2019-08-06 15:13:30.000 218 33815.11 271.82 17117.86 37901.83 2019-08-06 15:13:31.000 218 33815.08 271.83 17117.89 88888.00 2019-08-06 15:13:32.000 218 33815.09 271.82 17117.86 88888.00 2019-08-06 15:13:33.000 218 33815.11 271.82 17117.83 88888.00 2019-08-06 15:13:34.000 218 33815.10 271.81 17117.86 88888.00 2019-08-06 15:13:35.000 218 33815.12 271.80 17117.88 37901.75 2019-08-06 15:13:36.000 218 33815.17 271.79 17117.88 88888.00 2019-08-06 15:13:37.000 218 33815.16 271.79 17117.88 88888.00 2019-08-06 15:13:38.000 218 33815.18 271.80 17117.87 88888.00 2019-08-06 15:13:39.000 218 33815.20 271.79 17117.89 88888.00 2019-08-06 15:13:40.000 218 33815.19 271.78 17117.88 37901.84 2019-08-06 15:13:41.000 218 33815.21 271.75 17117.92 88888.00 2019-08-06 15:13:42.000 218 33815.21 271.75 17117.88 88888.00 2019-08-06 15:13:43.000 218 33815.24 271.77 17117.87 88888.00 2019-08-06 15:13:44.000 218 33815.21 271.74 17117.88 88888.00 2019-08-06 15:13:45.000 218 33815.22 271.76 17117.96 37901.89 2019-08-06 15:13:46.000 218 33815.22 271.73 17117.98 88888.00 2019-08-06 15:13:47.000 218 33815.19 271.71 17117.93 88888.00 2019-08-06 15:13:48.000 218 33815.21 271.67 17117.91 88888.00 2019-08-06 15:13:49.000 218 33815.27 271.65 17117.88 88888.00 2019-08-06 15:13:50.000 218 33815.28 271.60 17117.92 37902.03 2019-08-06 15:13:51.000 218 33815.26 271.63 17117.97 88888.00 2019-08-06 15:13:52.000 218 33815.28 271.66 17117.94 88888.00 2019-08-06 15:13:53.000 218 33815.24 271.65 17117.96 88888.00 2019-08-06 15:13:54.000 218 33815.24 271.66 17117.95 88888.00 2019-08-06 15:13:55.000 218 33815.25 271.66 17117.98 37902.04 2019-08-06 15:13:56.000 218 33815.25 271.67 17117.96 88888.00 2019-08-06 15:13:57.000 218 33815.22 271.68 17118.01 88888.00 2019-08-06 15:13:58.000 218 33815.21 271.67 17117.99 88888.00 2019-08-06 15:13:59.000 218 33815.22 271.70 17118.01 88888.00 2019-08-06 15:14:00.000 218 33815.15 271.67 17118.00 37901.95 2019-08-06 15:14:01.000 218 33815.16 271.70 17117.98 88888.00 2019-08-06 15:14:02.000 218 33815.16 271.70 17117.99 88888.00 2019-08-06 15:14:03.000 218 33815.14 271.71 17117.98 88888.00 2019-08-06 15:14:04.000 218 33815.04 271.71 17117.97 88888.00 2019-08-06 15:14:05.000 218 33815.05 271.73 17117.98 37901.94 2019-08-06 15:14:06.000 218 33815.02 271.72 17117.97 88888.00 2019-08-06 15:14:07.000 218 33814.99 271.69 17117.99 88888.00 2019-08-06 15:14:08.000 218 33815.00 271.70 17117.99 88888.00 2019-08-06 15:14:09.000 218 33814.99 271.72 17118.00 88888.00 2019-08-06 15:14:10.000 218 33814.95 271.74 17117.98 37901.81 2019-08-06 15:14:11.000 218 33814.95 271.79 17117.98 88888.00 2019-08-06 15:14:12.000 218 33814.93 271.78 17118.01 88888.00 2019-08-06 15:14:13.000 218 33814.92 271.79 17118.03 88888.00 2019-08-06 15:14:14.000 218 33814.89 271.81 17118.05 88888.00 2019-08-06 15:14:15.000 218 33814.90 271.80 17118.07 37901.72 2019-08-06 15:14:16.000 218 33814.86 271.79 17118.06 88888.00 2019-08-06 15:14:17.000 218 33814.84 271.79 17118.02 88888.00 2019-08-06 15:14:18.000 218 33814.82 271.80 17117.98 88888.00 2019-08-06 15:14:19.000 218 33814.81 271.83 17117.96 88888.00 2019-08-06 15:14:20.000 218 33814.80 271.88 17118.02 37901.69 2019-08-06 15:14:21.000 218 33814.79 271.90 17118.06 88888.00 2019-08-06 15:14:22.000 218 33814.81 271.90 17118.06 88888.00 2019-08-06 15:14:23.000 218 33814.81 271.91 17118.10 88888.00 2019-08-06 15:14:24.000 218 33814.82 271.93 17118.08 88888.00 2019-08-06 15:14:25.000 218 33814.83 271.95 17118.07 37901.63 2019-08-06 15:14:26.000 218 33814.81 271.97 17118.06 88888.00 2019-08-06 15:14:27.000 218 33814.82 271.91 17118.03 88888.00 2019-08-06 15:14:28.000 218 33814.82 271.92 17118.02 88888.00 2019-08-06 15:14:29.000 218 33814.83 271.96 17118.05 88888.00 2019-08-06 15:14:30.000 218 33814.82 271.93 17118.04 37901.61 2019-08-06 15:14:31.000 218 33814.85 271.93 17118.01 88888.00 2019-08-06 15:14:32.000 218 33814.85 271.89 17118.03 88888.00 2019-08-06 15:14:33.000 218 33814.86 271.91 17118.03 88888.00 2019-08-06 15:14:34.000 218 33814.83 271.89 17117.98 88888.00 2019-08-06 15:14:35.000 218 33814.78 271.86 17117.98 37901.66 2019-08-06 15:14:36.000 218 33814.76 271.93 17118.02 88888.00 2019-08-06 15:14:37.000 218 33814.75 271.94 17118.03 88888.00 2019-08-06 15:14:38.000 218 33814.74 271.90 17118.02 88888.00 2019-08-06 15:14:39.000 218 33814.78 271.90 17118.08 88888.00 2019-08-06 15:14:40.000 218 33814.70 271.88 17118.07 37901.59 2019-08-06 15:14:41.000 218 33814.69 271.87 17118.06 88888.00 2019-08-06 15:14:42.000 218 33814.70 271.84 17118.08 88888.00 2019-08-06 15:14:43.000 218 33814.66 271.84 17118.05 88888.00 2019-08-06 15:14:44.000 218 33814.61 271.86 17118.06 88888.00 2019-08-06 15:14:45.000 218 33814.63 271.86 17118.07 37901.56 2019-08-06 15:14:46.000 218 33814.62 271.90 17118.05 88888.00 2019-08-06 15:14:47.000 218 33814.63 271.92 17118.04 88888.00 2019-08-06 15:14:48.000 218 33814.62 271.89 17118.03 88888.00 2019-08-06 15:14:49.000 218 33814.65 271.85 17118.03 88888.00 2019-08-06 15:14:50.000 218 33814.64 271.88 17118.06 37901.47 2019-08-06 15:14:51.000 218 33814.61 271.88 17118.09 88888.00 2019-08-06 15:14:52.000 218 33814.64 271.86 17118.10 88888.00 2019-08-06 15:14:53.000 218 33814.64 271.83 17118.09 88888.00 2019-08-06 15:14:54.000 218 33814.58 271.89 17118.09 88888.00 2019-08-06 15:14:55.000 218 33814.55 271.91 17118.07 37901.46 2019-08-06 15:14:56.000 218 33814.54 271.84 17118.05 88888.00 2019-08-06 15:14:57.000 218 33814.57 271.86 17118.06 88888.00 2019-08-06 15:14:58.000 218 33814.51 271.86 17118.03 88888.00 2019-08-06 15:14:59.000 218 33814.50 271.85 17118.07 88888.00 2019-08-06 15:15:00.000 218 33814.51 271.82 17118.09 37901.42 2019-08-06 15:15:01.000 218 33814.52 271.83 17118.09 88888.00 2019-08-06 15:15:02.000 218 33814.57 271.84 17118.09 88888.00 2019-08-06 15:15:03.000 218 33814.55 271.88 17118.05 88888.00 2019-08-06 15:15:04.000 218 33814.54 271.86 17118.10 88888.00 2019-08-06 15:15:05.000 218 33814.52 271.85 17118.12 37901.40 2019-08-06 15:15:06.000 218 33814.51 271.85 17118.12 88888.00 2019-08-06 15:15:07.000 218 33814.48 271.88 17118.13 88888.00 2019-08-06 15:15:08.000 218 33814.45 271.88 17118.13 88888.00 2019-08-06 15:15:09.000 218 33814.44 271.86 17118.13 88888.00 2019-08-06 15:15:10.000 218 33814.44 271.87 17118.15 37901.29 2019-08-06 15:15:11.000 218 33814.43 271.93 17118.17 88888.00 2019-08-06 15:15:12.000 218 33814.42 271.96 17118.18 88888.00 2019-08-06 15:15:13.000 218 33814.40 271.98 17118.19 88888.00 2019-08-06 15:15:14.000 218 33814.39 271.97 17118.15 88888.00 2019-08-06 15:15:15.000 218 33814.36 271.99 17118.18 37901.29 2019-08-06 15:15:16.000 218 33814.33 271.97 17118.21 88888.00 2019-08-06 15:15:17.000 218 33814.36 272.00 17118.22 88888.00 2019-08-06 15:15:18.000 218 33814.32 272.00 17118.24 88888.00 2019-08-06 15:15:19.000 218 33814.31 272.02 17118.24 88888.00 2019-08-06 15:15:20.000 218 33814.31 272.01 17118.24 37901.22 2019-08-06 15:15:21.000 218 33814.29 272.04 17118.27 88888.00 2019-08-06 15:15:22.000 218 33814.27 272.04 17118.22 88888.00 2019-08-06 15:15:23.000 218 33814.26 272.00 17118.19 88888.00 2019-08-06 15:15:24.000 218 33814.23 272.02 17118.19 88888.00 2019-08-06 15:15:25.000 218 33814.15 272.06 17118.21 37901.19 2019-08-06 15:15:26.000 218 33814.20 272.07 17118.18 88888.00 2019-08-06 15:15:27.000 218 33814.22 272.08 17118.18 88888.00 2019-08-06 15:15:28.000 218 33814.22 272.11 17118.20 88888.00 2019-08-06 15:15:29.000 218 33814.16 272.13 17118.16 88888.00 2019-08-06 15:15:30.000 218 33814.14 272.11 17118.17 37901.22 2019-08-06 15:15:31.000 218 33814.13 272.13 17118.20 88888.00 2019-08-06 15:15:32.000 218 33814.08 272.13 17118.20 88888.00 2019-08-06 15:15:33.000 218 33814.06 272.14 17118.18 88888.00 2019-08-06 15:15:34.000 218 33814.02 272.20 17118.19 88888.00 2019-08-06 15:15:35.000 218 33813.97 272.23 17118.20 37901.06 2019-08-06 15:15:36.000 218 33813.97 272.26 17118.16 88888.00 2019-08-06 15:15:37.000 218 33813.97 272.22 17118.20 88888.00 2019-08-06 15:15:38.000 218 33813.94 272.25 17118.21 88888.00 2019-08-06 15:15:39.000 218 33813.97 272.30 17118.25 88888.00 2019-08-06 15:15:40.000 218 33813.94 272.30 17118.25 37900.96 2019-08-06 15:15:41.000 218 33813.89 272.32 17118.23 88888.00 2019-08-06 15:15:42.000 218 33813.86 272.36 17118.26 88888.00 2019-08-06 15:15:43.000 218 33813.88 272.40 17118.28 88888.00 2019-08-06 15:15:44.000 218 33813.90 272.38 17118.26 88888.00 2019-08-06 15:15:45.000 218 33813.93 272.42 17118.24 37900.97 2019-08-06 15:15:46.000 218 33813.96 272.45 17118.25 88888.00 2019-08-06 15:15:47.000 218 33813.91 272.46 17118.26 88888.00 2019-08-06 15:15:48.000 218 33813.88 272.42 17118.26 88888.00 2019-08-06 15:15:49.000 218 33813.87 272.43 17118.26 88888.00 2019-08-06 15:15:50.000 218 33813.88 272.44 17118.27 37900.87 2019-08-06 15:15:51.000 218 33813.90 272.41 17118.25 88888.00 2019-08-06 15:15:52.000 218 33813.91 272.43 17118.27 88888.00 2019-08-06 15:15:53.000 218 33813.90 272.46 17118.26 88888.00 2019-08-06 15:15:54.000 218 33813.84 272.51 17118.26 88888.00 2019-08-06 15:15:55.000 218 33813.84 272.51 17118.25 37900.84 2019-08-06 15:15:56.000 218 33813.79 272.50 17118.24 88888.00 2019-08-06 15:15:57.000 218 33813.81 272.48 17118.27 88888.00 2019-08-06 15:15:58.000 218 33813.79 272.44 17118.28 88888.00 2019-08-06 15:15:59.000 218 33813.82 272.50 17118.30 88888.00 2019-08-06 15:16:00.000 218 33813.80 272.52 17118.29 37900.81 2019-08-06 15:16:01.000 218 33813.82 272.51 17118.30 88888.00 2019-08-06 15:16:02.000 218 33813.83 272.55 17118.30 88888.00 2019-08-06 15:16:03.000 218 33813.82 272.54 17118.26 88888.00 2019-08-06 15:16:04.000 218 33813.82 272.55 17118.28 88888.00 2019-08-06 15:16:05.000 218 33813.80 272.50 17118.30 37900.70 2019-08-06 15:16:06.000 218 33813.73 272.50 17118.28 88888.00 2019-08-06 15:16:07.000 218 33813.77 272.50 17118.31 88888.00 2019-08-06 15:16:08.000 218 33813.79 272.50 17118.32 88888.00 2019-08-06 15:16:09.000 218 33813.81 272.56 17118.33 88888.00 2019-08-06 15:16:10.000 218 33813.79 272.59 17118.34 37900.85 2019-08-06 15:16:11.000 218 33813.79 272.62 17118.32 88888.00 2019-08-06 15:16:12.000 218 33813.80 272.61 17118.32 88888.00 2019-08-06 15:16:13.000 218 33813.78 272.59 17118.31 88888.00 2019-08-06 15:16:14.000 218 33813.79 272.60 17118.30 88888.00 2019-08-06 15:16:15.000 218 33813.81 272.62 17118.32 37900.88 2019-08-06 15:16:16.000 218 33813.80 272.62 17118.33 88888.00 2019-08-06 15:16:17.000 218 33813.83 272.62 17118.31 88888.00 2019-08-06 15:16:18.000 218 33813.80 272.61 17118.29 88888.00 2019-08-06 15:16:19.000 218 33813.81 272.59 17118.30 88888.00 2019-08-06 15:16:20.000 218 33813.83 272.59 17118.32 37900.84 2019-08-06 15:16:21.000 218 33813.83 272.63 17118.31 88888.00 2019-08-06 15:16:22.000 218 33813.80 272.62 17118.30 88888.00 2019-08-06 15:16:23.000 218 33813.80 272.64 17118.33 88888.00 2019-08-06 15:16:24.000 218 33813.79 272.68 17118.32 88888.00 2019-08-06 15:16:25.000 218 33813.76 272.70 17118.36 37900.87 2019-08-06 15:16:26.000 218 33813.78 272.64 17118.36 88888.00 2019-08-06 15:16:27.000 218 33813.78 272.62 17118.32 88888.00 2019-08-06 15:16:28.000 218 33813.77 272.67 17118.34 88888.00 2019-08-06 15:16:29.000 218 33813.77 272.70 17118.34 88888.00 2019-08-06 15:16:30.000 218 33813.74 272.73 17118.35 37900.82 2019-08-06 15:16:31.000 218 33813.70 272.72 17118.34 88888.00 2019-08-06 15:16:32.000 218 33813.71 272.72 17118.36 88888.00 2019-08-06 15:16:33.000 218 33813.67 272.75 17118.35 88888.00 2019-08-06 15:16:34.000 218 33813.72 272.80 17118.35 88888.00 2019-08-06 15:16:35.000 218 33813.73 272.79 17118.40 37900.75 2019-08-06 15:16:36.000 218 33813.70 272.79 17118.42 88888.00 2019-08-06 15:16:37.000 218 33813.67 272.78 17118.38 88888.00 2019-08-06 15:16:38.000 218 33813.67 272.83 17118.36 88888.00 2019-08-06 15:16:39.000 218 33813.69 272.86 17118.31 88888.00 2019-08-06 15:16:40.000 218 33813.70 272.90 17118.29 37900.76 2019-08-06 15:16:41.000 218 33813.70 272.88 17118.33 88888.00 2019-08-06 15:16:42.000 218 33813.68 272.87 17118.33 88888.00 2019-08-06 15:16:43.000 218 33813.64 272.87 17118.30 88888.00 2019-08-06 15:16:44.000 218 33813.65 272.87 17118.30 88888.00 2019-08-06 15:16:45.000 218 33813.67 272.85 17118.29 37900.75 2019-08-06 15:16:46.000 218 33813.65 272.86 17118.26 88888.00 2019-08-06 15:16:47.000 218 33813.62 272.82 17118.24 88888.00 2019-08-06 15:16:48.000 218 33813.62 272.84 17118.26 88888.00 2019-08-06 15:16:49.000 218 33813.65 272.86 17118.32 88888.00 2019-08-06 15:16:50.000 218 33813.69 272.89 17118.28 37900.66 2019-08-06 15:16:51.000 218 33813.69 272.88 17118.25 88888.00 2019-08-06 15:16:52.000 218 33813.66 272.88 17118.25 88888.00 2019-08-06 15:16:53.000 218 33813.64 272.89 17118.25 88888.00 2019-08-06 15:16:54.000 218 33813.67 272.85 17118.29 88888.00 2019-08-06 15:16:55.000 218 33813.65 272.79 17118.31 37900.75 2019-08-06 15:16:56.000 218 33813.65 272.75 17118.31 88888.00 2019-08-06 15:16:57.000 218 33813.64 272.77 17118.33 88888.00 2019-08-06 15:16:58.000 218 33813.65 272.79 17118.38 88888.00 2019-08-06 15:16:59.000 218 33813.62 272.80 17118.35 88888.00 2019-08-06 15:17:00.000 218 33813.62 272.79 17118.38 37900.73 2019-08-06 15:17:01.000 218 33813.63 272.77 17118.37 88888.00 2019-08-06 15:17:02.000 218 33813.58 272.80 17118.32 88888.00 2019-08-06 15:17:03.000 218 33813.63 272.79 17118.33 88888.00 2019-08-06 15:17:04.000 218 33813.64 272.77 17118.32 88888.00 2019-08-06 15:17:05.000 218 33813.65 272.80 17118.36 37900.70 2019-08-06 15:17:06.000 218 33813.62 272.82 17118.39 88888.00 2019-08-06 15:17:07.000 218 33813.59 272.85 17118.34 88888.00 2019-08-06 15:17:08.000 218 33813.60 272.85 17118.35 88888.00 2019-08-06 15:17:09.000 218 33813.58 272.81 17118.37 88888.00 2019-08-06 15:17:10.000 218 33813.58 272.77 17118.38 37900.73 2019-08-06 15:17:11.000 218 33813.59 272.81 17118.40 88888.00 2019-08-06 15:17:12.000 218 33813.59 272.81 17118.41 88888.00 2019-08-06 15:17:13.000 218 33813.61 272.83 17118.38 88888.00 2019-08-06 15:17:14.000 218 33813.60 272.80 17118.41 88888.00 2019-08-06 15:17:15.000 218 33813.61 272.81 17118.44 37900.74 2019-08-06 15:17:16.000 218 33813.57 272.83 17118.45 88888.00 2019-08-06 15:17:17.000 218 33813.59 272.86 17118.45 88888.00 2019-08-06 15:17:18.000 218 33813.59 272.85 17118.41 88888.00 2019-08-06 15:17:19.000 218 33813.53 272.86 17118.44 88888.00 2019-08-06 15:17:20.000 218 33813.52 272.86 17118.41 37900.65 2019-08-06 15:17:21.000 218 33813.51 272.83 17118.37 88888.00 2019-08-06 15:17:22.000 218 33813.51 272.83 17118.38 88888.00 2019-08-06 15:17:23.000 218 33813.53 272.82 17118.37 88888.00 2019-08-06 15:17:24.000 218 33813.50 272.84 17118.34 88888.00 2019-08-06 15:17:25.000 218 33813.49 272.87 17118.32 37900.63 2019-08-06 15:17:26.000 218 33813.49 272.89 17118.31 88888.00 2019-08-06 15:17:27.000 218 33813.46 272.94 17118.33 88888.00 2019-08-06 15:17:28.000 218 33813.44 272.95 17118.32 88888.00 2019-08-06 15:17:29.000 218 33813.49 272.91 17118.34 88888.00 2019-08-06 15:17:30.000 218 33813.48 272.94 17118.36 37900.66 2019-08-06 15:17:31.000 218 33813.45 272.93 17118.37 88888.00 2019-08-06 15:17:32.000 218 33813.42 272.90 17118.32 88888.00 2019-08-06 15:17:33.000 218 33813.41 272.89 17118.36 88888.00 2019-08-06 15:17:34.000 218 33813.43 272.95 17118.34 88888.00 2019-08-06 15:17:35.000 218 33813.47 272.96 17118.36 37900.58 2019-08-06 15:17:36.000 218 33813.49 272.96 17118.41 88888.00 2019-08-06 15:17:37.000 218 33813.48 272.98 17118.38 88888.00 2019-08-06 15:17:38.000 218 33813.46 272.99 17118.38 88888.00 2019-08-06 15:17:39.000 218 33813.49 272.98 17118.37 88888.00 2019-08-06 15:17:40.000 218 33813.52 273.00 17118.34 37900.59 2019-08-06 15:17:41.000 218 33813.54 273.00 17118.33 88888.00 2019-08-06 15:17:42.000 218 33813.53 273.03 17118.33 88888.00 2019-08-06 15:17:43.000 218 33813.54 273.03 17118.33 88888.00 2019-08-06 15:17:44.000 218 33813.49 273.03 17118.37 88888.00 2019-08-06 15:17:45.000 218 33813.50 273.02 17118.40 37900.58 2019-08-06 15:17:46.000 218 33813.50 273.00 17118.39 88888.00 2019-08-06 15:17:47.000 218 33813.48 272.96 17118.38 88888.00 2019-08-06 15:17:48.000 218 33813.50 272.90 17118.37 88888.00 2019-08-06 15:17:49.000 218 33813.47 272.92 17118.42 88888.00 2019-08-06 15:17:50.000 218 33813.49 272.95 17118.43 37900.60 2019-08-06 15:17:51.000 218 33813.50 272.94 17118.37 88888.00 2019-08-06 15:17:52.000 218 33813.53 273.00 17118.36 88888.00 2019-08-06 15:17:53.000 218 33813.47 273.03 17118.42 88888.00 2019-08-06 15:17:54.000 218 33813.47 273.02 17118.42 88888.00 2019-08-06 15:17:55.000 218 33813.43 273.01 17118.46 37900.65 2019-08-06 15:17:56.000 218 33813.44 273.00 17118.41 88888.00 2019-08-06 15:17:57.000 218 33813.46 273.01 17118.37 88888.00 2019-08-06 15:17:58.000 218 33813.46 273.02 17118.39 88888.00 2019-08-06 15:17:59.000 218 33813.40 273.06 17118.45 88888.00 2019-08-06 15:18:00.000 218 33813.38 273.09 17118.45 37900.53 2019-08-06 15:18:01.000 218 33813.38 273.09 17118.45 88888.00 2019-08-06 15:18:02.000 218 33813.38 273.10 17118.44 88888.00 2019-08-06 15:18:03.000 218 33813.35 273.12 17118.45 88888.00 2019-08-06 15:18:04.000 218 33813.34 273.15 17118.44 88888.00 2019-08-06 15:18:05.000 218 33813.34 273.11 17118.44 37900.59 2019-08-06 15:18:06.000 218 33813.32 273.10 17118.48 88888.00 2019-08-06 15:18:07.000 218 33813.33 273.12 17118.48 88888.00 2019-08-06 15:18:08.000 218 33813.32 273.13 17118.50 88888.00 2019-08-06 15:18:09.000 218 33813.33 273.15 17118.48 88888.00 2019-08-06 15:18:10.000 218 33813.32 273.14 17118.47 37900.46 2019-08-06 15:18:11.000 218 33813.30 273.12 17118.49 88888.00 2019-08-06 15:18:12.000 218 33813.29 273.09 17118.52 88888.00 2019-08-06 15:18:13.000 218 33813.30 273.11 17118.55 88888.00 2019-08-06 15:18:14.000 218 33813.31 273.18 17118.50 88888.00 2019-08-06 15:18:15.000 218 33813.28 273.17 17118.51 37900.46 2019-08-06 15:18:16.000 218 33813.25 273.14 17118.50 88888.00 2019-08-06 15:18:17.000 218 33813.29 273.11 17118.51 88888.00 2019-08-06 15:18:18.000 218 33813.29 273.14 17118.50 88888.00 2019-08-06 15:18:19.000 218 33813.28 273.09 17118.52 88888.00 2019-08-06 15:18:20.000 218 33813.27 273.11 17118.53 37900.50 2019-08-06 15:18:21.000 218 33813.25 273.12 17118.51 88888.00 2019-08-06 15:18:22.000 218 33813.23 273.13 17118.49 88888.00 2019-08-06 15:18:23.000 218 33813.22 273.10 17118.51 88888.00 2019-08-06 15:18:24.000 218 33813.23 273.12 17118.51 88888.00 2019-08-06 15:18:25.000 218 33813.18 273.11 17118.49 37900.45 2019-08-06 15:18:26.000 218 33813.15 273.09 17118.49 88888.00 2019-08-06 15:18:27.000 218 33813.15 273.09 17118.48 88888.00 2019-08-06 15:18:28.000 218 33813.18 273.13 17118.47 88888.00 2019-08-06 15:18:29.000 218 33813.18 273.16 17118.49 88888.00 2019-08-06 15:18:30.000 218 33813.23 273.19 17118.55 37900.42 2019-08-06 15:18:31.000 218 33813.20 273.23 17118.55 88888.00 2019-08-06 15:18:32.000 218 33813.20 273.17 17118.52 88888.00 2019-08-06 15:18:33.000 218 33813.26 273.16 17118.51 88888.00 2019-08-06 15:18:34.000 218 33813.24 273.20 17118.53 88888.00 2019-08-06 15:18:35.000 218 33813.25 273.23 17118.57 37900.40 2019-08-06 15:18:36.000 218 33813.25 273.22 17118.52 88888.00 2019-08-06 15:18:37.000 218 33813.24 273.19 17118.53 88888.00 2019-08-06 15:18:38.000 218 33813.18 273.21 17118.54 88888.00 2019-08-06 15:18:39.000 218 33813.20 273.20 17118.50 88888.00 2019-08-06 15:18:40.000 218 33813.16 273.20 17118.48 37900.38 2019-08-06 15:18:41.000 218 33813.17 273.20 17118.51 88888.00 2019-08-06 15:18:42.000 218 33813.18 273.16 17118.49 88888.00 2019-08-06 15:18:43.000 218 33813.21 273.12 17118.47 88888.00 2019-08-06 15:18:44.000 218 33813.15 273.14 17118.47 88888.00 2019-08-06 15:18:45.000 218 33813.14 273.15 17118.49 37900.44 2019-08-06 15:18:46.000 218 33813.14 273.15 17118.51 88888.00 2019-08-06 15:18:47.000 218 33813.17 273.21 17118.53 88888.00 2019-08-06 15:18:48.000 218 33813.18 273.22 17118.52 88888.00 2019-08-06 15:18:49.000 218 33813.21 273.21 17118.53 88888.00 2019-08-06 15:18:50.000 218 33813.21 273.18 17118.60 37900.42 2019-08-06 15:18:51.000 218 33813.24 273.17 17118.56 88888.00 2019-08-06 15:18:52.000 218 33813.24 273.20 17118.53 88888.00 2019-08-06 15:18:53.000 218 33813.24 273.22 17118.51 88888.00 2019-08-06 15:18:54.000 218 33813.25 273.18 17118.50 88888.00 2019-08-06 15:18:55.000 218 33813.27 273.18 17118.53 37900.47 2019-08-06 15:18:56.000 218 33813.24 273.20 17118.53 88888.00 2019-08-06 15:18:57.000 218 33813.25 273.19 17118.54 88888.00 2019-08-06 15:18:58.000 218 33813.30 273.20 17118.58 88888.00 2019-08-06 15:18:59.000 218 33813.33 273.21 17118.60 88888.00 2019-08-06 15:19:00.000 218 33813.30 273.20 17118.59 37900.53 2019-08-06 15:19:01.000 218 33813.29 273.23 17118.56 88888.00 2019-08-06 15:19:02.000 218 33813.33 273.20 17118.53 88888.00 2019-08-06 15:19:03.000 218 33813.31 273.18 17118.53 88888.00 2019-08-06 15:19:04.000 218 33813.30 273.23 17118.51 88888.00 2019-08-06 15:19:05.000 218 33813.30 273.23 17118.47 37900.46 2019-08-06 15:19:06.000 218 33813.29 273.24 17118.52 88888.00 2019-08-06 15:19:07.000 218 33813.30 273.25 17118.57 88888.00 2019-08-06 15:19:08.000 218 33813.29 273.28 17118.57 88888.00 2019-08-06 15:19:09.000 218 33813.32 273.28 17118.55 88888.00 2019-08-06 15:19:10.000 218 33813.30 273.23 17118.56 37900.51 2019-08-06 15:19:11.000 218 33813.27 273.25 17118.57 88888.00 2019-08-06 15:19:12.000 218 33813.27 273.26 17118.54 88888.00 2019-08-06 15:19:13.000 218 33813.30 273.26 17118.56 88888.00 2019-08-06 15:19:14.000 218 33813.26 273.24 17118.56 88888.00 2019-08-06 15:19:15.000 218 33813.27 273.23 17118.55 37900.53 2019-08-06 15:19:16.000 218 33813.24 273.20 17118.52 88888.00 2019-08-06 15:19:17.000 218 33813.24 273.20 17118.54 88888.00 2019-08-06 15:19:18.000 218 33813.23 273.23 17118.51 88888.00 2019-08-06 15:19:19.000 218 33813.26 273.21 17118.51 88888.00 2019-08-06 15:19:20.000 218 33813.28 273.23 17118.52 37900.48 2019-08-06 15:19:21.000 218 33813.27 273.22 17118.57 88888.00 2019-08-06 15:19:22.000 218 33813.26 273.20 17118.56 88888.00 2019-08-06 15:19:23.000 218 33813.26 273.16 17118.55 88888.00 2019-08-06 15:19:24.000 218 33813.20 273.23 17118.53 88888.00 2019-08-06 15:19:25.000 218 33813.19 273.24 17118.51 37900.46 2019-08-06 15:19:26.000 218 33813.18 273.22 17118.50 88888.00 2019-08-06 15:19:27.000 218 33813.18 273.21 17118.57 88888.00 2019-08-06 15:19:28.000 218 33813.20 273.24 17118.63 88888.00 2019-08-06 15:19:29.000 218 33813.16 273.23 17118.63 88888.00 2019-08-06 15:19:30.000 218 33813.16 273.20 17118.64 37900.38 2019-08-06 15:19:31.000 218 33813.17 273.19 17118.62 88888.00 2019-08-06 15:19:32.000 218 33813.17 273.16 17118.62 88888.00 2019-08-06 15:19:33.000 218 33813.14 273.15 17118.64 88888.00 2019-08-06 15:19:34.000 218 33813.17 273.15 17118.65 88888.00 2019-08-06 15:19:35.000 218 33813.16 273.13 17118.60 37900.45 2019-08-06 15:19:36.000 218 33813.18 273.13 17118.60 88888.00 2019-08-06 15:19:37.000 218 33813.19 273.13 17118.64 88888.00 2019-08-06 15:19:38.000 218 33813.15 273.14 17118.65 88888.00 2019-08-06 15:19:39.000 218 33813.17 273.14 17118.59 88888.00 2019-08-06 15:19:40.000 218 33813.18 273.12 17118.61 37900.41 2019-08-06 15:19:41.000 218 33813.14 273.13 17118.60 88888.00 2019-08-06 15:19:42.000 218 33813.13 273.15 17118.60 88888.00 2019-08-06 15:19:43.000 218 33813.15 273.18 17118.61 88888.00 2019-08-06 15:19:44.000 218 33813.16 273.17 17118.62 88888.00 2019-08-06 15:19:45.000 218 33813.17 273.17 17118.63 37900.44 2019-08-06 15:19:46.000 218 33813.17 273.17 17118.63 88888.00 2019-08-06 15:19:47.000 218 33813.20 273.08 17118.60 88888.00 2019-08-06 15:19:48.000 218 33813.22 273.09 17118.56 88888.00 2019-08-06 15:19:49.000 218 33813.24 273.06 17118.57 88888.00 2019-08-06 15:19:50.000 218 33813.23 273.05 17118.66 37900.48 2019-08-06 15:19:51.000 218 33813.20 273.08 17118.64 88888.00 2019-08-06 15:19:52.000 218 33813.17 273.08 17118.63 88888.00 2019-08-06 15:19:53.000 218 33813.21 273.08 17118.61 88888.00 2019-08-06 15:19:54.000 218 33813.27 273.09 17118.61 88888.00 2019-08-06 15:19:55.000 218 33813.21 273.08 17118.65 37900.48 2019-08-06 15:19:56.000 218 33813.19 273.11 17118.67 88888.00 2019-08-06 15:19:57.000 218 33813.19 273.11 17118.61 88888.00 2019-08-06 15:19:58.000 218 33813.25 273.07 17118.63 88888.00 2019-08-06 15:19:59.000 218 33813.27 273.09 17118.64 88888.00 2019-08-06 15:20:00.000 218 33813.23 273.10 17118.65 37900.51 2019-08-06 15:20:01.000 218 33813.22 273.11 17118.67 88888.00 2019-08-06 15:20:02.000 218 33813.24 273.11 17118.66 88888.00 2019-08-06 15:20:03.000 218 33813.25 273.10 17118.66 88888.00 2019-08-06 15:20:04.000 218 33813.25 273.12 17118.62 88888.00 2019-08-06 15:20:05.000 218 33813.23 273.12 17118.63 37900.56 2019-08-06 15:20:06.000 218 33813.21 273.16 17118.66 88888.00 2019-08-06 15:20:07.000 218 33813.24 273.15 17118.66 88888.00 2019-08-06 15:20:08.000 218 33813.23 273.10 17118.65 88888.00 2019-08-06 15:20:09.000 218 33813.24 273.12 17118.70 88888.00 2019-08-06 15:20:10.000 218 33813.22 273.15 17118.71 37900.55 2019-08-06 15:20:11.000 218 33813.21 273.12 17118.71 88888.00 2019-08-06 15:20:12.000 218 33813.21 273.11 17118.69 88888.00 2019-08-06 15:20:13.000 218 33813.24 273.12 17118.67 88888.00 2019-08-06 15:20:14.000 218 33813.22 273.10 17118.67 88888.00 2019-08-06 15:20:15.000 218 33813.22 273.09 17118.67 37900.47 2019-08-06 15:20:16.000 218 33813.27 273.11 17118.68 88888.00 2019-08-06 15:20:17.000 218 33813.27 273.11 17118.71 88888.00 2019-08-06 15:20:18.000 218 33813.22 273.12 17118.72 88888.00 2019-08-06 15:20:19.000 218 33813.23 273.11 17118.68 88888.00 2019-08-06 15:20:20.000 218 33813.20 273.09 17118.67 37900.59 2019-08-06 15:20:21.000 218 33813.24 273.09 17118.69 88888.00 2019-08-06 15:20:22.000 218 33813.25 273.08 17118.66 88888.00 2019-08-06 15:20:23.000 218 33813.25 273.05 17118.67 88888.00 2019-08-06 15:20:24.000 218 33813.24 273.08 17118.72 88888.00 2019-08-06 15:20:25.000 218 33813.23 273.11 17118.73 37900.45 2019-08-06 15:20:26.000 218 33813.26 273.09 17118.73 88888.00 2019-08-06 15:20:27.000 218 33813.24 273.11 17118.70 88888.00 2019-08-06 15:20:28.000 218 33813.28 273.15 17118.67 88888.00 2019-08-06 15:20:29.000 218 33813.28 273.15 17118.66 88888.00 2019-08-06 15:20:30.000 218 33813.24 273.14 17118.70 37900.56 2019-08-06 15:20:31.000 218 33813.22 273.13 17118.69 88888.00 2019-08-06 15:20:32.000 218 33813.24 273.13 17118.71 88888.00 2019-08-06 15:20:33.000 218 33813.23 273.13 17118.70 88888.00 2019-08-06 15:20:34.000 218 33813.19 273.14 17118.71 88888.00 2019-08-06 15:20:35.000 218 33813.19 273.12 17118.70 37900.57 2019-08-06 15:20:36.000 218 33813.17 273.09 17118.71 88888.00 2019-08-06 15:20:37.000 218 33813.16 273.10 17118.71 88888.00 2019-08-06 15:20:38.000 218 33813.17 273.13 17118.67 88888.00 2019-08-06 15:20:39.000 218 33813.15 273.12 17118.67 88888.00 2019-08-06 15:20:40.000 218 33813.14 273.13 17118.69 37900.52 2019-08-06 15:20:41.000 218 33813.15 273.16 17118.69 88888.00 2019-08-06 15:20:42.000 218 33813.17 273.14 17118.72 88888.00 2019-08-06 15:20:43.000 218 33813.21 273.14 17118.71 88888.00 2019-08-06 15:20:44.000 218 33813.19 273.13 17118.68 88888.00 2019-08-06 15:20:45.000 218 33813.17 273.11 17118.66 37900.55 2019-08-06 15:20:46.000 218 33813.18 273.11 17118.70 88888.00 2019-08-06 15:20:47.000 218 33813.16 273.15 17118.74 88888.00 2019-08-06 15:20:48.000 218 33813.15 273.16 17118.69 88888.00 2019-08-06 15:20:49.000 218 33813.11 273.18 17118.69 88888.00 2019-08-06 15:20:50.000 218 33813.12 273.17 17118.68 37900.52 2019-08-06 15:20:51.000 218 33813.11 273.20 17118.67 88888.00 2019-08-06 15:20:52.000 218 33813.09 273.25 17118.71 88888.00 2019-08-06 15:20:53.000 218 33813.10 273.28 17118.74 88888.00 2019-08-06 15:20:54.000 218 33813.11 273.34 17118.74 88888.00 2019-08-06 15:20:55.000 218 33813.11 273.32 17118.76 37900.47 2019-08-06 15:20:56.000 218 33813.08 273.29 17118.76 88888.00 2019-08-06 15:20:57.000 218 33813.05 273.30 17118.74 88888.00 2019-08-06 15:20:58.000 218 33813.06 273.33 17118.72 88888.00 2019-08-06 15:20:59.000 218 33813.06 273.34 17118.73 88888.00 2019-08-06 15:21:00.000 218 33813.00 273.29 17118.72 37900.48 2019-08-06 15:21:01.000 218 33813.02 273.30 17118.72 88888.00 2019-08-06 15:21:02.000 218 33813.04 273.27 17118.69 88888.00 2019-08-06 15:21:03.000 218 33813.07 273.31 17118.68 88888.00 2019-08-06 15:21:04.000 218 33813.07 273.24 17118.67 88888.00 2019-08-06 15:21:05.000 218 33813.08 273.22 17118.66 37900.42 2019-08-06 15:21:06.000 218 33813.10 273.21 17118.67 88888.00 2019-08-06 15:21:07.000 218 33813.11 273.20 17118.68 88888.00 2019-08-06 15:21:08.000 218 33813.11 273.21 17118.71 88888.00 2019-08-06 15:21:09.000 218 33813.08 273.24 17118.70 88888.00 2019-08-06 15:21:10.000 218 33813.13 273.24 17118.70 37900.45 2019-08-06 15:21:11.000 218 33813.15 273.21 17118.73 88888.00 2019-08-06 15:21:12.000 218 33813.17 273.24 17118.74 88888.00 2019-08-06 15:21:13.000 218 33813.23 273.26 17118.73 88888.00 2019-08-06 15:21:14.000 218 33813.22 273.26 17118.74 88888.00 2019-08-06 15:21:15.000 218 33813.22 273.29 17118.69 37900.52 2019-08-06 15:21:16.000 218 33813.22 273.32 17118.71 88888.00 2019-08-06 15:21:17.000 218 33813.25 273.36 17118.71 88888.00 2019-08-06 15:21:18.000 218 33813.24 273.40 17118.70 88888.00 2019-08-06 15:21:19.000 218 33813.26 273.35 17118.68 88888.00 2019-08-06 15:21:20.000 218 33813.23 273.32 17118.69 37900.57 2019-08-06 15:21:21.000 218 33813.23 273.33 17118.71 88888.00 2019-08-06 15:21:22.000 218 33813.22 273.31 17118.66 88888.00 2019-08-06 15:21:23.000 218 33813.23 273.34 17118.68 88888.00 2019-08-06 15:21:24.000 218 33813.20 273.38 17118.71 88888.00 2019-08-06 15:21:25.000 218 33813.16 273.39 17118.71 37900.49 2019-08-06 15:21:26.000 218 33813.12 273.40 17118.74 88888.00 2019-08-06 15:21:27.000 218 33813.12 273.39 17118.78 88888.00 2019-08-06 15:21:28.000 218 33813.08 273.42 17118.78 88888.00 2019-08-06 15:21:29.000 218 33813.07 273.44 17118.77 88888.00 2019-08-06 15:21:30.000 218 33813.09 273.46 17118.75 37900.40 2019-08-06 15:21:31.000 218 33813.07 273.49 17118.74 88888.00 2019-08-06 15:21:32.000 218 33813.07 273.55 17118.70 88888.00 2019-08-06 15:21:33.000 218 33813.10 273.53 17118.72 88888.00 2019-08-06 15:21:34.000 218 33813.11 273.57 17118.73 88888.00 2019-08-06 15:21:35.000 218 33813.13 273.58 17118.72 37900.46 2019-08-06 15:21:36.000 218 33813.15 273.52 17118.74 88888.00 2019-08-06 15:21:37.000 218 33813.15 273.54 17118.75 88888.00 2019-08-06 15:21:38.000 218 33813.13 273.55 17118.75 88888.00 2019-08-06 15:21:39.000 218 33813.17 273.53 17118.74 88888.00 2019-08-06 15:21:40.000 218 33813.17 273.51 17118.70 37900.48 2019-08-06 15:21:41.000 218 33813.17 273.57 17118.71 88888.00 2019-08-06 15:21:42.000 218 33813.13 273.56 17118.72 88888.00 2019-08-06 15:21:43.000 218 33813.11 273.56 17118.75 88888.00 2019-08-06 15:21:44.000 218 33813.10 273.59 17118.74 88888.00 2019-08-06 15:21:45.000 218 33813.10 273.61 17118.78 37900.53 2019-08-06 15:21:46.000 218 33813.09 273.60 17118.74 88888.00 2019-08-06 15:21:47.000 218 33813.06 273.63 17118.75 88888.00 2019-08-06 15:21:48.000 218 33813.02 273.65 17118.74 88888.00 2019-08-06 15:21:49.000 218 33813.01 273.65 17118.77 88888.00 2019-08-06 15:21:50.000 218 33813.02 273.65 17118.75 37900.40 2019-08-06 15:21:51.000 218 33813.00 273.68 17118.78 88888.00 2019-08-06 15:21:52.000 218 33813.01 273.68 17118.77 88888.00 2019-08-06 15:21:53.000 218 33813.01 273.69 17118.82 88888.00 2019-08-06 15:21:54.000 218 33812.98 273.68 17118.83 88888.00 2019-08-06 15:21:55.000 218 33812.99 273.70 17118.83 37900.37 2019-08-06 15:21:56.000 218 33812.98 273.73 17118.84 88888.00 2019-08-06 15:21:57.000 218 33812.99 273.73 17118.84 88888.00 2019-08-06 15:21:58.000 218 33812.97 273.75 17118.81 88888.00 2019-08-06 15:21:59.000 218 33812.98 273.76 17118.86 88888.00 2019-08-06 15:22:00.000 218 33812.96 273.80 17118.85 37900.29 2019-08-06 15:22:01.000 218 33813.00 273.75 17118.86 88888.00 2019-08-06 15:22:02.000 218 33813.02 273.77 17118.85 88888.00 2019-08-06 15:22:03.000 218 33813.02 273.79 17118.79 88888.00 2019-08-06 15:22:04.000 218 33813.04 273.81 17118.80 88888.00 2019-08-06 15:22:05.000 218 33813.09 273.81 17118.78 37900.40 2019-08-06 15:22:06.000 218 33813.06 273.82 17118.82 88888.00 2019-08-06 15:22:07.000 218 33813.04 273.87 17118.81 88888.00 2019-08-06 15:22:08.000 218 33813.01 273.89 17118.83 88888.00 2019-08-06 15:22:09.000 218 33813.02 273.90 17118.80 88888.00 2019-08-06 15:22:10.000 218 33813.02 273.92 17118.83 37900.35 2019-08-06 15:22:11.000 218 33812.99 273.97 17118.87 88888.00 2019-08-06 15:22:12.000 218 33813.03 274.01 17118.88 88888.00 2019-08-06 15:22:13.000 218 33813.02 274.00 17118.85 88888.00 2019-08-06 15:22:14.000 218 33812.97 274.00 17118.86 88888.00 2019-08-06 15:22:15.000 218 33812.96 274.04 17118.90 37900.38 2019-08-06 15:22:16.000 218 33812.95 274.06 17118.89 88888.00 2019-08-06 15:22:17.000 218 33812.93 274.10 17118.84 88888.00 2019-08-06 15:22:18.000 218 33812.88 274.12 17118.83 88888.00 2019-08-06 15:22:19.000 218 33812.88 274.14 17118.86 88888.00 2019-08-06 15:22:20.000 218 33812.89 274.10 17118.82 37900.37 2019-08-06 15:22:21.000 218 33812.83 274.13 17118.83 88888.00 2019-08-06 15:22:22.000 218 33812.83 274.16 17118.86 88888.00 2019-08-06 15:22:23.000 218 33812.84 274.18 17118.87 88888.00 2019-08-06 15:22:24.000 218 33812.85 274.20 17118.90 88888.00 2019-08-06 15:22:25.000 218 33812.84 274.16 17118.92 37900.21 2019-08-06 15:22:26.000 218 33812.80 274.20 17118.92 88888.00 2019-08-06 15:22:27.000 218 33812.82 274.20 17118.89 88888.00 2019-08-06 15:22:28.000 218 33812.81 274.16 17118.91 88888.00 2019-08-06 15:22:29.000 218 33812.81 274.15 17118.87 88888.00 2019-08-06 15:22:30.000 218 33812.80 274.12 17118.89 37900.20 2019-08-06 15:22:31.000 218 33812.79 274.13 17118.87 88888.00 2019-08-06 15:22:32.000 218 33812.76 274.13 17118.90 88888.00 2019-08-06 15:22:33.000 218 33812.76 274.16 17118.86 88888.00 2019-08-06 15:22:34.000 218 33812.73 274.17 17118.86 88888.00 2019-08-06 15:22:35.000 218 33812.73 274.19 17118.86 37900.24 2019-08-06 15:22:36.000 218 33812.71 274.24 17118.85 88888.00 2019-08-06 15:22:37.000 218 33812.71 274.28 17118.82 88888.00 2019-08-06 15:22:38.000 218 33812.68 274.26 17118.81 88888.00 2019-08-06 15:22:39.000 218 33812.69 274.27 17118.86 88888.00 2019-08-06 15:22:40.000 218 33812.72 274.29 17118.84 37900.15 2019-08-06 15:22:41.000 218 33812.73 274.30 17118.86 88888.00 2019-08-06 15:22:42.000 218 33812.73 274.31 17118.87 88888.00 2019-08-06 15:22:43.000 218 33812.71 274.38 17118.87 88888.00 2019-08-06 15:22:44.000 218 33812.71 274.44 17118.88 88888.00 2019-08-06 15:22:45.000 218 33812.72 274.42 17118.88 37900.10 2019-08-06 15:22:46.000 218 33812.72 274.40 17118.83 88888.00 2019-08-06 15:22:47.000 218 33812.74 274.39 17118.80 88888.00 2019-08-06 15:22:48.000 218 33812.75 274.40 17118.82 88888.00 2019-08-06 15:22:49.000 218 33812.73 274.41 17118.84 88888.00 2019-08-06 15:22:50.000 218 33812.75 274.40 17118.84 37900.16 2019-08-06 15:22:51.000 218 33812.73 274.42 17118.86 88888.00 2019-08-06 15:22:52.000 218 33812.72 274.42 17118.87 88888.00 2019-08-06 15:22:53.000 218 33812.71 274.42 17118.90 88888.00 2019-08-06 15:22:54.000 218 33812.74 274.44 17118.91 88888.00 2019-08-06 15:22:55.000 218 33812.76 274.46 17118.89 37900.05 2019-08-06 15:22:56.000 218 33812.80 274.40 17118.92 88888.00 2019-08-06 15:22:57.000 218 33812.80 274.41 17118.91 88888.00 2019-08-06 15:22:58.000 218 33812.82 274.40 17118.90 88888.00 2019-08-06 15:22:59.000 218 33812.84 274.37 17118.91 88888.00 2019-08-06 15:23:00.000 218 33812.86 274.39 17118.94 37900.25 2019-08-06 15:23:01.000 218 33812.84 274.40 17118.91 88888.00 2019-08-06 15:23:02.000 218 33812.86 274.37 17118.93 88888.00 2019-08-06 15:23:03.000 218 33812.93 274.32 17118.92 88888.00 2019-08-06 15:23:04.000 218 33812.93 274.34 17118.92 88888.00 2019-08-06 15:23:05.000 218 33812.94 274.28 17118.90 37900.33 2019-08-06 15:23:06.000 218 33812.94 274.29 17118.87 88888.00 2019-08-06 15:23:07.000 218 33812.93 274.32 17118.89 88888.00 2019-08-06 15:23:08.000 218 33812.93 274.34 17118.88 88888.00 2019-08-06 15:23:09.000 218 33813.00 274.33 17118.89 88888.00 2019-08-06 15:23:10.000 218 33813.00 274.34 17118.89 37900.29 2019-08-06 15:23:11.000 218 33813.01 274.39 17118.93 88888.00 2019-08-06 15:23:12.000 218 33813.00 274.46 17118.91 88888.00 2019-08-06 15:23:13.000 218 33813.02 274.44 17118.92 88888.00 2019-08-06 15:23:14.000 218 33813.04 274.41 17118.90 88888.00 2019-08-06 15:23:15.000 218 33813.02 274.38 17118.88 37900.41 2019-08-06 15:23:16.000 218 33812.99 274.37 17118.88 88888.00 2019-08-06 15:23:17.000 218 33813.01 274.37 17118.87 88888.00 2019-08-06 15:23:18.000 218 33813.00 274.36 17118.90 88888.00 2019-08-06 15:23:19.000 218 33813.03 274.37 17118.91 88888.00 2019-08-06 15:23:20.000 218 33813.00 274.39 17118.91 37900.39 2019-08-06 15:23:21.000 218 33813.01 274.48 17118.89 88888.00 2019-08-06 15:23:22.000 218 33813.02 274.49 17118.91 88888.00 2019-08-06 15:23:23.000 218 33812.99 274.50 17118.90 88888.00 2019-08-06 15:23:24.000 218 33813.01 274.48 17118.92 88888.00 2019-08-06 15:23:25.000 218 33813.00 274.52 17118.95 37900.38 2019-08-06 15:23:26.000 218 33812.98 274.55 17118.97 88888.00 2019-08-06 15:23:27.000 218 33812.93 274.56 17118.97 88888.00 2019-08-06 15:23:28.000 218 33812.93 274.60 17118.93 88888.00 2019-08-06 15:23:29.000 218 33812.90 274.67 17118.94 88888.00 2019-08-06 15:23:30.000 218 33812.92 274.65 17118.98 37900.34 2019-08-06 15:23:31.000 218 33812.90 274.64 17118.98 88888.00 2019-08-06 15:23:32.000 218 33812.84 274.65 17118.93 88888.00 2019-08-06 15:23:33.000 218 33812.81 274.67 17118.94 88888.00 2019-08-06 15:23:34.000 218 33812.81 274.66 17118.95 88888.00 2019-08-06 15:23:35.000 218 33812.85 274.68 17118.96 37900.24 2019-08-06 15:23:36.000 218 33812.80 274.67 17118.97 88888.00 2019-08-06 15:23:37.000 218 33812.76 274.69 17118.91 88888.00 2019-08-06 15:23:38.000 218 33812.75 274.67 17118.90 88888.00 2019-08-06 15:23:39.000 218 33812.79 274.73 17118.94 88888.00 2019-08-06 15:23:40.000 218 33812.80 274.74 17118.95 37900.16 2019-08-06 15:23:41.000 218 33812.75 274.70 17118.95 88888.00 2019-08-06 15:23:42.000 218 33812.76 274.71 17118.94 88888.00 2019-08-06 15:23:43.000 218 33812.75 274.71 17118.90 88888.00 2019-08-06 15:23:44.000 218 33812.74 274.70 17118.89 88888.00 2019-08-06 15:23:45.000 218 33812.75 274.72 17118.86 37900.21 2019-08-06 15:23:46.000 218 33812.76 274.73 17118.88 88888.00 2019-08-06 15:23:47.000 218 33812.82 274.74 17118.92 88888.00 2019-08-06 15:23:48.000 218 33812.84 274.75 17118.92 88888.00 2019-08-06 15:23:49.000 218 33812.88 274.74 17118.91 88888.00 2019-08-06 15:23:50.000 218 33812.84 274.70 17118.93 37900.18 2019-08-06 15:23:51.000 218 33812.79 274.66 17118.93 88888.00 2019-08-06 15:23:52.000 218 33812.79 274.69 17118.94 88888.00 2019-08-06 15:23:53.000 218 33812.81 274.74 17118.93 88888.00 2019-08-06 15:23:54.000 218 33812.81 274.75 17118.93 88888.00 2019-08-06 15:23:55.000 218 33812.83 274.80 17118.93 37900.15 2019-08-06 15:23:56.000 218 33812.79 274.74 17118.94 88888.00 2019-08-06 15:23:57.000 218 33812.72 274.70 17118.92 88888.00 2019-08-06 15:23:58.000 218 33812.72 274.71 17118.91 88888.00 2019-08-06 15:23:59.000 218 33812.72 274.74 17118.93 88888.00 2019-08-06 15:24:00.000 218 33812.70 274.73 17118.93 37900.11 2019-08-06 15:24:01.000 218 33812.70 274.73 17118.92 88888.00 2019-08-06 15:24:02.000 218 33812.71 274.72 17118.90 88888.00 2019-08-06 15:24:03.000 218 33812.67 274.73 17118.93 88888.00 2019-08-06 15:24:04.000 218 33812.71 274.77 17118.94 88888.00 2019-08-06 15:24:05.000 218 33812.77 274.79 17118.90 37900.09 2019-08-06 15:24:06.000 218 33812.77 274.79 17118.92 88888.00 2019-08-06 15:24:07.000 218 33812.79 274.79 17118.92 88888.00 2019-08-06 15:24:08.000 218 33812.79 274.83 17118.94 88888.00 2019-08-06 15:24:09.000 218 33812.83 274.85 17118.91 88888.00 2019-08-06 15:24:10.000 218 33812.82 274.82 17118.90 37900.20 2019-08-06 15:24:11.000 218 33812.82 274.80 17118.92 88888.00 2019-08-06 15:24:12.000 218 33812.79 274.80 17118.94 88888.00 2019-08-06 15:24:13.000 218 33812.80 274.83 17118.92 88888.00 2019-08-06 15:24:14.000 218 33812.81 274.82 17118.94 88888.00 2019-08-06 15:24:15.000 218 33812.82 274.80 17118.92 37900.27 2019-08-06 15:24:16.000 218 33812.90 274.80 17118.92 88888.00 2019-08-06 15:24:17.000 218 33812.92 274.82 17118.90 88888.00 2019-08-06 15:24:18.000 218 33812.94 274.83 17118.95 88888.00 2019-08-06 15:24:19.000 218 33812.99 274.85 17118.98 88888.00 2019-08-06 15:24:20.000 218 33813.04 274.86 17118.95 37900.32 2019-08-06 15:24:21.000 218 33813.04 274.90 17118.97 88888.00 2019-08-06 15:24:22.000 218 33813.02 274.94 17118.98 88888.00 2019-08-06 15:24:23.000 218 33813.02 274.91 17118.96 88888.00 2019-08-06 15:24:24.000 218 33813.02 274.88 17118.94 88888.00 2019-08-06 15:24:25.000 218 33813.03 274.90 17118.95 37900.38 2019-08-06 15:24:26.000 218 33813.03 274.89 17118.94 88888.00 2019-08-06 15:24:27.000 218 33813.02 274.89 17118.94 88888.00 2019-08-06 15:24:28.000 218 33813.02 274.91 17118.93 88888.00 2019-08-06 15:24:29.000 218 33813.00 274.91 17118.96 88888.00 2019-08-06 15:24:30.000 218 33812.94 274.90 17118.91 37900.41 2019-08-06 15:24:31.000 218 33812.98 274.90 17118.90 88888.00 2019-08-06 15:24:32.000 218 33813.04 274.95 17118.92 88888.00 2019-08-06 15:24:33.000 218 33813.07 274.93 17118.95 88888.00 2019-08-06 15:24:34.000 218 33813.05 274.94 17118.93 88888.00 2019-08-06 15:24:35.000 218 33813.09 274.94 17118.92 37900.41 2019-08-06 15:24:36.000 218 33813.11 274.90 17118.94 88888.00 2019-08-06 15:24:37.000 218 33813.09 274.90 17118.95 88888.00 2019-08-06 15:24:38.000 218 33813.09 274.93 17118.93 88888.00 2019-08-06 15:24:39.000 218 33813.12 274.96 17118.93 88888.00 2019-08-06 15:24:40.000 218 33813.10 274.97 17118.91 37900.38 2019-08-06 15:24:41.000 218 33813.12 275.02 17118.90 88888.00 2019-08-06 15:24:42.000 218 33813.11 275.08 17118.92 88888.00 2019-08-06 15:24:43.000 218 33813.09 275.05 17118.91 88888.00 2019-08-06 15:24:44.000 218 33813.08 275.01 17118.89 88888.00 2019-08-06 15:24:45.000 218 33813.13 274.99 17118.91 37900.52 2019-08-06 15:24:46.000 218 33813.15 275.01 17118.92 88888.00 2019-08-06 15:24:47.000 218 33813.14 274.98 17118.95 88888.00 2019-08-06 15:24:48.000 218 33813.15 274.99 17118.94 88888.00 2019-08-06 15:24:49.000 218 33813.17 275.00 17118.93 88888.00 2019-08-06 15:24:50.000 218 33813.11 274.99 17118.93 37900.56 2019-08-06 15:24:51.000 218 33813.07 274.98 17118.93 88888.00 2019-08-06 15:24:52.000 218 33813.09 275.01 17118.94 88888.00 2019-08-06 15:24:53.000 218 33813.09 275.02 17118.94 88888.00 2019-08-06 15:24:54.000 218 33813.03 275.01 17118.97 88888.00 2019-08-06 15:24:55.000 218 33812.98 275.06 17118.95 37900.44 2019-08-06 15:24:56.000 218 33812.98 275.04 17118.91 88888.00 2019-08-06 15:24:57.000 218 33812.90 275.06 17118.94 88888.00 2019-08-06 15:24:58.000 218 33812.83 275.06 17118.90 88888.00 2019-08-06 15:24:59.000 218 33812.81 275.06 17118.90 88888.00 2019-08-06 15:25:00.000 218 33812.78 275.07 17118.90 37900.36 2019-08-06 15:25:01.000 218 33812.77 275.07 17118.90 88888.00 2019-08-06 15:25:02.000 218 33812.74 275.10 17118.91 88888.00 2019-08-06 15:25:03.000 218 33812.70 275.10 17118.92 88888.00 2019-08-06 15:25:04.000 218 33812.70 275.10 17118.89 88888.00 2019-08-06 15:25:05.000 218 33812.69 275.13 17118.93 37900.19 2019-08-06 15:25:06.000 218 33812.68 275.14 17118.93 88888.00 2019-08-06 15:25:07.000 218 33812.65 275.17 17118.93 88888.00 2019-08-06 15:25:08.000 218 33812.68 275.22 17118.95 88888.00 2019-08-06 15:25:09.000 218 33812.70 275.23 17119.01 88888.00 2019-08-06 15:25:10.000 218 33812.69 275.23 17119.04 37900.09 2019-08-06 15:25:11.000 218 33812.67 275.24 17119.05 88888.00 2019-08-06 15:25:12.000 218 33812.68 275.22 17119.02 88888.00 2019-08-06 15:25:13.000 218 33812.68 275.22 17118.96 88888.00 2019-08-06 15:25:14.000 218 33812.68 275.23 17118.94 88888.00 2019-08-06 15:25:15.000 218 33812.67 275.24 17118.96 37900.09 2019-08-06 15:25:16.000 218 33812.70 275.25 17118.95 88888.00 2019-08-06 15:25:17.000 218 33812.72 275.26 17118.95 88888.00 2019-08-06 15:25:18.000 218 33812.70 275.26 17118.97 88888.00 2019-08-06 15:25:19.000 218 33812.74 275.26 17118.96 88888.00 2019-08-06 15:25:20.000 218 33812.77 275.27 17118.95 37900.07 2019-08-06 15:25:21.000 218 33812.75 275.28 17118.93 88888.00 2019-08-06 15:25:22.000 218 33812.73 275.25 17118.95 88888.00 2019-08-06 15:25:23.000 218 33812.74 275.21 17118.93 88888.00 2019-08-06 15:25:24.000 218 33812.73 275.20 17118.97 88888.00 2019-08-06 15:25:25.000 218 33812.71 275.23 17119.01 37900.13 2019-08-06 15:25:26.000 218 33812.69 275.24 17118.96 88888.00 2019-08-06 15:25:27.000 218 33812.66 275.22 17118.98 88888.00 2019-08-06 15:25:28.000 218 33812.67 275.22 17118.97 88888.00 2019-08-06 15:25:29.000 218 33812.68 275.25 17118.95 88888.00 2019-08-06 15:25:30.000 218 33812.68 275.26 17118.91 37900.15 2019-08-06 15:25:31.000 218 33812.71 275.26 17118.89 88888.00 2019-08-06 15:25:32.000 218 33812.72 275.29 17118.91 88888.00 2019-08-06 15:25:33.000 218 33812.70 275.28 17118.91 88888.00 2019-08-06 15:25:34.000 218 33812.67 275.29 17118.93 88888.00 2019-08-06 15:25:35.000 218 33812.65 275.38 17118.96 37900.05 2019-08-06 15:25:36.000 218 33812.65 275.38 17118.94 88888.00 2019-08-06 15:25:37.000 218 33812.65 275.37 17118.92 88888.00 2019-08-06 15:25:38.000 218 33812.64 275.40 17118.90 88888.00 2019-08-06 15:25:39.000 218 33812.67 275.41 17118.91 88888.00 2019-08-06 15:25:40.000 218 33812.68 275.40 17118.95 37900.17 2019-08-06 15:25:41.000 218 33812.67 275.44 17118.98 88888.00 2019-08-06 15:25:42.000 218 33812.70 275.40 17118.96 88888.00 2019-08-06 15:25:43.000 218 33812.71 275.39 17118.93 88888.00 2019-08-06 15:25:44.000 218 33812.66 275.38 17118.91 88888.00 2019-08-06 15:25:45.000 218 33812.68 275.40 17118.94 37900.20 2019-08-06 15:25:46.000 218 33812.67 275.43 17118.99 88888.00 2019-08-06 15:25:47.000 218 33812.66 275.37 17118.96 88888.00 2019-08-06 15:25:48.000 218 33812.66 275.36 17118.91 88888.00 2019-08-06 15:25:49.000 218 33812.66 275.39 17118.92 88888.00 2019-08-06 15:25:50.000 218 33812.63 275.40 17118.97 37900.09 2019-08-06 15:25:51.000 218 33812.62 275.49 17118.98 88888.00 2019-08-06 15:25:52.000 218 33812.57 275.50 17119.01 88888.00 2019-08-06 15:25:53.000 218 33812.53 275.47 17118.97 88888.00 2019-08-06 15:25:54.000 218 33812.56 275.46 17118.94 88888.00 2019-08-06 15:25:55.000 218 33812.59 275.52 17118.94 37900.08 2019-08-06 15:25:56.000 218 33812.59 275.50 17118.96 88888.00 2019-08-06 15:25:57.000 218 33812.55 275.51 17118.97 88888.00 2019-08-06 15:25:58.000 218 33812.55 275.49 17118.94 88888.00 2019-08-06 15:25:59.000 218 33812.56 275.53 17118.94 88888.00 2019-08-06 15:26:00.000 218 33812.52 275.57 17118.97 37900.00 2019-08-06 15:26:01.000 218 33812.49 275.57 17119.00 88888.00 2019-08-06 15:26:02.000 218 33812.53 275.56 17118.94 88888.00 2019-08-06 15:26:03.000 218 33812.56 275.57 17118.90 88888.00 2019-08-06 15:26:04.000 218 33812.54 275.57 17118.96 88888.00 2019-08-06 15:26:05.000 218 33812.52 275.59 17118.96 37900.01 2019-08-06 15:26:06.000 218 33812.55 275.62 17118.97 88888.00 2019-08-06 15:26:07.000 218 33812.52 275.66 17118.97 88888.00 2019-08-06 15:26:08.000 218 33812.50 275.67 17118.98 88888.00 2019-08-06 15:26:09.000 218 33812.49 275.70 17118.99 88888.00 2019-08-06 15:26:10.000 218 33812.50 275.73 17119.02 37900.04 2019-08-06 15:26:11.000 218 33812.53 275.75 17119.04 88888.00 2019-08-06 15:26:12.000 218 33812.51 275.78 17119.02 88888.00 2019-08-06 15:26:13.000 218 33812.50 275.75 17119.02 88888.00 2019-08-06 15:26:14.000 218 33812.51 275.80 17119.02 88888.00 2019-08-06 15:26:15.000 218 33812.50 275.82 17119.00 37899.95 2019-08-06 15:26:16.000 218 33812.47 275.82 17118.99 88888.00 2019-08-06 15:26:17.000 218 33812.49 275.85 17118.95 88888.00 2019-08-06 15:26:18.000 218 33812.46 275.83 17118.94 88888.00 2019-08-06 15:26:19.000 218 33812.46 275.86 17118.95 88888.00 2019-08-06 15:26:20.000 218 33812.42 275.87 17118.98 37899.91 2019-08-06 15:26:21.000 218 33812.39 275.84 17119.00 88888.00 2019-08-06 15:26:22.000 218 33812.39 275.83 17118.99 88888.00 2019-08-06 15:26:23.000 218 33812.38 275.85 17119.03 88888.00 2019-08-06 15:26:24.000 218 33812.39 275.86 17119.00 88888.00 2019-08-06 15:26:25.000 218 33812.37 275.84 17118.96 37899.81 2019-08-06 15:26:26.000 218 33812.34 275.85 17118.99 88888.00 2019-08-06 15:26:27.000 218 33812.39 275.88 17119.01 88888.00 2019-08-06 15:26:28.000 218 33812.38 275.92 17118.98 88888.00 2019-08-06 15:26:29.000 218 33812.36 275.93 17119.01 88888.00 2019-08-06 15:26:30.000 218 33812.35 275.93 17119.03 37899.81 2019-08-06 15:26:31.000 218 33812.32 275.93 17119.05 88888.00 2019-08-06 15:26:32.000 218 33812.33 275.97 17119.02 88888.00 2019-08-06 15:26:33.000 218 33812.35 275.97 17119.03 88888.00 2019-08-06 15:26:34.000 218 33812.32 275.95 17119.03 88888.00 2019-08-06 15:26:35.000 218 33812.30 275.95 17119.02 37899.82 2019-08-06 15:26:36.000 218 33812.34 275.95 17119.01 88888.00 2019-08-06 15:26:37.000 218 33812.37 275.91 17119.01 88888.00 2019-08-06 15:26:38.000 218 33812.37 275.96 17118.97 88888.00 2019-08-06 15:26:39.000 218 33812.40 275.95 17118.98 88888.00 2019-08-06 15:26:40.000 218 33812.39 275.92 17118.93 37899.93 2019-08-06 15:26:41.000 218 33812.42 275.94 17118.93 88888.00 2019-08-06 15:26:42.000 218 33812.42 275.99 17118.93 88888.00 2019-08-06 15:26:43.000 218 33812.41 276.01 17118.94 88888.00 2019-08-06 15:26:44.000 218 33812.46 276.03 17118.96 88888.00 2019-08-06 15:26:45.000 218 33812.49 276.00 17118.96 37899.90 2019-08-06 15:26:46.000 218 33812.52 275.97 17118.98 88888.00 2019-08-06 15:26:47.000 218 33812.54 275.97 17118.97 88888.00 2019-08-06 15:26:48.000 218 33812.54 275.99 17118.92 88888.00 2019-08-06 15:26:49.000 218 33812.57 275.98 17118.93 88888.00 2019-08-06 15:26:50.000 218 33812.58 275.98 17118.94 37900.00 2019-08-06 15:26:51.000 218 33812.59 276.00 17118.96 88888.00 2019-08-06 15:26:52.000 218 33812.57 276.04 17118.93 88888.00 2019-08-06 15:26:53.000 218 33812.58 276.09 17118.99 88888.00 2019-08-06 15:26:54.000 218 33812.56 276.12 17118.97 88888.00 2019-08-06 15:26:55.000 218 33812.53 276.11 17119.00 37900.04 2019-08-06 15:26:56.000 218 33812.52 276.12 17119.03 88888.00 2019-08-06 15:26:57.000 218 33812.55 276.11 17119.02 88888.00 2019-08-06 15:26:58.000 218 33812.55 276.11 17119.02 88888.00 2019-08-06 15:26:59.000 218 33812.54 276.14 17119.02 88888.00 2019-08-06 15:27:00.000 218 33812.49 276.18 17119.05 37900.04 2019-08-06 15:27:01.000 218 33812.44 276.23 17119.03 88888.00 2019-08-06 15:27:02.000 218 33812.41 276.22 17119.05 88888.00 2019-08-06 15:27:03.000 218 33812.41 276.19 17119.03 88888.00 2019-08-06 15:27:04.000 218 33812.41 276.19 17119.06 88888.00 2019-08-06 15:27:05.000 218 33812.38 276.18 17119.07 37899.93 2019-08-06 15:27:06.000 218 33812.38 276.21 17119.07 88888.00 2019-08-06 15:27:07.000 218 33812.39 276.19 17119.07 88888.00 2019-08-06 15:27:08.000 218 33812.40 276.20 17119.06 88888.00 2019-08-06 15:27:09.000 218 33812.37 276.21 17119.05 88888.00 2019-08-06 15:27:10.000 218 33812.35 276.23 17119.04 37899.81 2019-08-06 15:27:11.000 218 33812.36 276.29 17119.03 88888.00 2019-08-06 15:27:12.000 218 33812.31 276.27 17119.02 88888.00 2019-08-06 15:27:13.000 218 33812.33 276.26 17119.03 88888.00 2019-08-06 15:27:14.000 218 33812.30 276.25 17119.03 88888.00 2019-08-06 15:27:15.000 218 33812.31 276.21 17119.03 37899.80 2019-08-06 15:27:16.000 218 33812.32 276.20 17119.05 88888.00 2019-08-06 15:27:17.000 218 33812.36 276.23 17119.00 88888.00 2019-08-06 15:27:18.000 218 33812.37 276.26 17119.00 88888.00 2019-08-06 15:27:19.000 218 33812.38 276.25 17119.01 88888.00 2019-08-06 15:27:20.000 218 33812.41 276.27 17119.04 37899.83 2019-08-06 15:27:21.000 218 33812.44 276.32 17119.04 88888.00 2019-08-06 15:27:22.000 218 33812.46 276.34 17119.08 88888.00 2019-08-06 15:27:23.000 218 33812.47 276.36 17119.10 88888.00 2019-08-06 15:27:24.000 218 33812.47 276.36 17119.05 88888.00 2019-08-06 15:27:25.000 218 33812.47 276.37 17119.08 37899.84 2019-08-06 15:27:26.000 218 33812.49 276.40 17119.07 88888.00 2019-08-06 15:27:27.000 218 33812.48 276.41 17118.99 88888.00 2019-08-06 15:27:28.000 218 33812.45 276.43 17119.01 88888.00 2019-08-06 15:27:29.000 218 33812.45 276.45 17119.06 88888.00 2019-08-06 15:27:30.000 218 33812.43 276.43 17119.07 37899.86 2019-08-06 15:27:31.000 218 33812.42 276.43 17119.07 88888.00 2019-08-06 15:27:32.000 218 33812.41 276.42 17119.06 88888.00 2019-08-06 15:27:33.000 218 33812.41 276.42 17119.05 88888.00 2019-08-06 15:27:34.000 218 33812.36 276.40 17119.04 88888.00 2019-08-06 15:27:35.000 218 33812.36 276.43 17119.02 37899.85 2019-08-06 15:27:36.000 218 33812.34 276.44 17119.04 88888.00 2019-08-06 15:27:37.000 218 33812.33 276.46 17119.06 88888.00 2019-08-06 15:27:38.000 218 33812.33 276.46 17119.06 88888.00 2019-08-06 15:27:39.000 218 33812.29 276.43 17119.07 88888.00 2019-08-06 15:27:40.000 218 33812.25 276.45 17119.10 37899.81 2019-08-06 15:27:41.000 218 33812.25 276.52 17119.13 88888.00 2019-08-06 15:27:42.000 218 33812.23 276.54 17119.10 88888.00 2019-08-06 15:27:43.000 218 33812.24 276.51 17119.09 88888.00 2019-08-06 15:27:44.000 218 33812.25 276.52 17119.12 88888.00 2019-08-06 15:27:45.000 218 33812.25 276.52 17119.12 37899.86 2019-08-06 15:27:46.000 218 33812.19 276.56 17119.12 88888.00 2019-08-06 15:27:47.000 218 33812.16 276.62 17119.15 88888.00 2019-08-06 15:27:48.000 218 33812.14 276.63 17119.13 88888.00 2019-08-06 15:27:49.000 218 33812.12 276.66 17119.12 88888.00 2019-08-06 15:27:50.000 218 33812.12 276.65 17119.12 37899.69 2019-08-06 15:27:51.000 218 33812.19 276.64 17119.16 88888.00 2019-08-06 15:27:52.000 218 33812.20 276.63 17119.09 88888.00 2019-08-06 15:27:53.000 218 33812.19 276.62 17119.09 88888.00 2019-08-06 15:27:54.000 218 33812.20 276.62 17119.10 88888.00 2019-08-06 15:27:55.000 218 33812.23 276.69 17119.11 37899.71 2019-08-06 15:27:56.000 218 33812.26 276.72 17119.16 88888.00 2019-08-06 15:27:57.000 218 33812.23 276.72 17119.16 88888.00 2019-08-06 15:27:58.000 218 33812.25 276.71 17119.17 88888.00 2019-08-06 15:27:59.000 218 33812.26 276.70 17119.17 88888.00 2019-08-06 15:28:00.000 218 33812.27 276.68 17119.16 37899.70 2019-08-06 15:28:01.000 218 33812.24 276.67 17119.14 88888.00 2019-08-06 15:28:02.000 218 33812.22 276.67 17119.12 88888.00 2019-08-06 15:28:03.000 218 33812.22 276.68 17119.10 88888.00 2019-08-06 15:28:04.000 218 33812.22 276.64 17119.10 88888.00 2019-08-06 15:28:05.000 218 33812.24 276.64 17119.12 37899.79 2019-08-06 15:28:06.000 218 33812.22 276.66 17119.14 88888.00 2019-08-06 15:28:07.000 218 33812.25 276.66 17119.16 88888.00 2019-08-06 15:28:08.000 218 33812.26 276.69 17119.18 88888.00 2019-08-06 15:28:09.000 218 33812.25 276.70 17119.15 88888.00 2019-08-06 15:28:10.000 218 33812.24 276.70 17119.13 37899.81 2019-08-06 15:28:11.000 218 33812.17 276.72 17119.12 88888.00 2019-08-06 15:28:12.000 218 33812.15 276.73 17119.13 88888.00 2019-08-06 15:28:13.000 218 33812.13 276.73 17119.10 88888.00 2019-08-06 15:28:14.000 218 33812.12 276.73 17119.10 88888.00 2019-08-06 15:28:15.000 218 33812.11 276.76 17119.10 37899.72 2019-08-06 15:28:16.000 218 33812.08 276.79 17119.11 88888.00 2019-08-06 15:28:17.000 218 33812.08 276.81 17119.14 88888.00 2019-08-06 15:28:18.000 218 33812.05 276.83 17119.13 88888.00 2019-08-06 15:28:19.000 218 33812.06 276.88 17119.11 88888.00 2019-08-06 15:28:20.000 218 33812.05 276.85 17119.15 37899.65 2019-08-06 15:28:21.000 218 33812.02 276.80 17119.16 88888.00 2019-08-06 15:28:22.000 218 33812.01 276.80 17119.15 88888.00 2019-08-06 15:28:23.000 218 33811.98 276.80 17119.16 88888.00 2019-08-06 15:28:24.000 218 33811.97 276.81 17119.16 88888.00 2019-08-06 15:28:25.000 218 33811.93 276.81 17119.16 37899.57 2019-08-06 15:28:26.000 218 33811.91 276.88 17119.16 88888.00 2019-08-06 15:28:27.000 218 33811.90 276.89 17119.16 88888.00 2019-08-06 15:28:28.000 218 33811.90 276.87 17119.18 88888.00 2019-08-06 15:28:29.000 218 33811.91 276.89 17119.20 88888.00 2019-08-06 15:28:30.000 218 33811.88 276.92 17119.15 37899.52 2019-08-06 15:28:31.000 218 33811.84 276.87 17119.17 88888.00 2019-08-06 15:28:32.000 218 33811.87 276.88 17119.17 88888.00 2019-08-06 15:28:33.000 218 33811.87 276.93 17119.17 88888.00 2019-08-06 15:28:34.000 218 33811.87 276.94 17119.21 88888.00 2019-08-06 15:28:35.000 218 33811.90 276.93 17119.23 37899.46 2019-08-06 15:28:36.000 218 33811.92 276.92 17119.23 88888.00 2019-08-06 15:28:37.000 218 33811.88 276.89 17119.23 88888.00 2019-08-06 15:28:38.000 218 33811.88 276.91 17119.25 88888.00 2019-08-06 15:28:39.000 218 33811.89 276.93 17119.20 88888.00 2019-08-06 15:28:40.000 218 33811.90 276.99 17119.21 37899.48 2019-08-06 15:28:41.000 218 33811.95 277.00 17119.23 88888.00 2019-08-06 15:28:42.000 218 33811.92 277.00 17119.22 88888.00 2019-08-06 15:28:43.000 218 33811.89 277.02 17119.19 88888.00 2019-08-06 15:28:44.000 218 33811.88 277.05 17119.21 88888.00 2019-08-06 15:28:45.000 218 33811.85 277.07 17119.23 37899.50 2019-08-06 15:28:46.000 218 33811.89 277.11 17119.22 88888.00 2019-08-06 15:28:47.000 218 33811.86 277.11 17119.20 88888.00 2019-08-06 15:28:48.000 218 33811.81 277.10 17119.20 88888.00 2019-08-06 15:28:49.000 218 33811.78 277.08 17119.22 88888.00 2019-08-06 15:28:50.000 218 33811.76 277.07 17119.20 37899.41 2019-08-06 15:28:51.000 218 33811.75 277.07 17119.18 88888.00 2019-08-06 15:28:52.000 218 33811.73 277.10 17119.19 88888.00 2019-08-06 15:28:53.000 218 33811.66 277.10 17119.19 88888.00 2019-08-06 15:28:54.000 218 33811.68 277.09 17119.16 88888.00 2019-08-06 15:28:55.000 218 33811.62 277.09 17119.18 37899.35 2019-08-06 15:28:56.000 218 33811.63 277.11 17119.18 88888.00 2019-08-06 15:28:57.000 218 33811.61 277.10 17119.16 88888.00 2019-08-06 15:28:58.000 218 33811.57 277.09 17119.19 88888.00 2019-08-06 15:28:59.000 218 33811.59 277.10 17119.21 88888.00 2019-08-06 15:29:00.000 218 33811.57 277.09 17119.21 37899.31 2019-08-06 15:29:01.000 218 33811.58 277.10 17119.20 88888.00 2019-08-06 15:29:02.000 218 33811.56 277.06 17119.19 88888.00 2019-08-06 15:29:03.000 218 33811.57 277.08 17119.21 88888.00 2019-08-06 15:29:04.000 218 33811.58 277.09 17119.18 88888.00 2019-08-06 15:29:05.000 218 33811.59 277.17 17119.15 37899.29 2019-08-06 15:29:06.000 218 33811.57 277.13 17119.17 88888.00 2019-08-06 15:29:07.000 218 33811.58 277.12 17119.15 88888.00 2019-08-06 15:29:08.000 218 33811.55 277.09 17119.15 88888.00 2019-08-06 15:29:09.000 218 33811.54 277.12 17119.16 88888.00 2019-08-06 15:29:10.000 218 33811.56 277.14 17119.15 37899.27 2019-08-06 15:29:11.000 218 33811.53 277.12 17119.18 88888.00 2019-08-06 15:29:12.000 218 33811.49 277.15 17119.20 88888.00 2019-08-06 15:29:13.000 218 33811.51 277.21 17119.22 88888.00 2019-08-06 15:29:14.000 218 33811.52 277.23 17119.21 88888.00 2019-08-06 15:29:15.000 218 33811.55 277.26 17119.21 37899.27 2019-08-06 15:29:16.000 218 33811.52 277.27 17119.22 88888.00 2019-08-06 15:29:17.000 218 33811.52 277.24 17119.20 88888.00 2019-08-06 15:29:18.000 218 33811.55 277.16 17119.22 88888.00 2019-08-06 15:29:19.000 218 33811.50 277.14 17119.22 88888.00 2019-08-06 15:29:20.000 218 33811.45 277.18 17119.23 37899.22 2019-08-06 15:29:21.000 218 33811.47 277.20 17119.21 88888.00 2019-08-06 15:29:22.000 218 33811.50 277.24 17119.17 88888.00 2019-08-06 15:29:23.000 218 33811.51 277.25 17119.19 88888.00 2019-08-06 15:29:24.000 218 33811.50 277.28 17119.21 88888.00 2019-08-06 15:29:25.000 218 33811.48 277.28 17119.20 37899.27 2019-08-06 15:29:26.000 218 33811.45 277.28 17119.17 88888.00 2019-08-06 15:29:27.000 218 33811.41 277.31 17119.22 88888.00 2019-08-06 15:29:28.000 218 33811.37 277.37 17119.20 88888.00 2019-08-06 15:29:29.000 218 33811.34 277.34 17119.18 88888.00 2019-08-06 15:29:30.000 218 33811.30 277.35 17119.20 37899.09 2019-08-06 15:29:31.000 218 33811.25 277.32 17119.21 88888.00 2019-08-06 15:29:32.000 218 33811.19 277.27 17119.22 88888.00 2019-08-06 15:29:33.000 218 33811.16 277.30 17119.24 88888.00 2019-08-06 15:29:34.000 218 33811.15 277.30 17119.25 88888.00 2019-08-06 15:29:35.000 218 33811.17 277.32 17119.22 37899.00 2019-08-06 15:29:36.000 218 33811.15 277.32 17119.22 88888.00 2019-08-06 15:29:37.000 218 33811.08 277.37 17119.24 88888.00 2019-08-06 15:29:38.000 218 33811.05 277.37 17119.23 88888.00 2019-08-06 15:29:39.000 218 33811.02 277.36 17119.21 88888.00 2019-08-06 15:29:40.000 218 33811.00 277.38 17119.22 37898.85 2019-08-06 15:29:41.000 218 33811.02 277.41 17119.22 88888.00 2019-08-06 15:29:42.000 218 33811.03 277.40 17119.24 88888.00 2019-08-06 15:29:43.000 218 33811.06 277.40 17119.22 88888.00 2019-08-06 15:29:44.000 218 33811.05 277.40 17119.24 88888.00 2019-08-06 15:29:45.000 218 33811.01 277.41 17119.24 37898.70 2019-08-06 15:29:46.000 218 33810.98 277.45 17119.28 88888.00 2019-08-06 15:29:47.000 218 33810.98 277.44 17119.25 88888.00 2019-08-06 15:29:48.000 218 33811.04 277.45 17119.24 88888.00 2019-08-06 15:29:49.000 218 33811.05 277.44 17119.25 88888.00 2019-08-06 15:29:50.000 218 33811.03 277.45 17119.28 37898.82 2019-08-06 15:29:51.000 218 33811.01 277.44 17119.28 88888.00 2019-08-06 15:29:52.000 218 33811.01 277.43 17119.29 88888.00 2019-08-06 15:29:53.000 218 33811.02 277.46 17119.26 88888.00 2019-08-06 15:29:54.000 218 33811.01 277.50 17119.28 88888.00 2019-08-06 15:29:55.000 218 33810.97 277.49 17119.27 37898.85 2019-08-06 15:29:56.000 218 33810.93 277.44 17119.25 88888.00 2019-08-06 15:29:57.000 218 33810.90 277.48 17119.24 88888.00 2019-08-06 15:29:58.000 218 33810.91 277.51 17119.26 88888.00 2019-08-06 15:29:59.000 218 33810.90 277.48 17119.22 88888.00 2019-08-06 15:30:00.000 218 33810.91 277.45 17119.20 37898.75 2019-08-06 15:30:01.000 218 33810.91 277.48 17119.23 88888.00 2019-08-06 15:30:02.000 218 33810.87 277.46 17119.26 88888.00 2019-08-06 15:30:03.000 218 33810.83 277.45 17119.27 88888.00 2019-08-06 15:30:04.000 218 33810.79 277.45 17119.25 88888.00 2019-08-06 15:30:05.000 218 33810.80 277.44 17119.30 37898.74 2019-08-06 15:30:06.000 218 33810.78 277.48 17119.29 88888.00 2019-08-06 15:30:07.000 218 33810.72 277.46 17119.29 88888.00 2019-08-06 15:30:08.000 218 33810.68 277.48 17119.33 88888.00 2019-08-06 15:30:09.000 218 33810.74 277.52 17119.34 88888.00 2019-08-06 15:30:10.000 218 33810.72 277.52 17119.31 37898.58 2019-08-06 15:30:11.000 218 33810.74 277.54 17119.32 88888.00 2019-08-06 15:30:12.000 218 33810.71 277.54 17119.34 88888.00 2019-08-06 15:30:13.000 218 33810.68 277.56 17119.33 88888.00 2019-08-06 15:30:14.000 218 33810.68 277.56 17119.33 88888.00 2019-08-06 15:30:15.000 218 33810.70 277.57 17119.36 37898.57 2019-08-06 15:30:16.000 218 33810.69 277.56 17119.36 88888.00 2019-08-06 15:30:17.000 218 33810.68 277.58 17119.36 88888.00 2019-08-06 15:30:18.000 218 33810.65 277.56 17119.33 88888.00 2019-08-06 15:30:19.000 218 33810.61 277.56 17119.32 88888.00 2019-08-06 15:30:20.000 218 33810.55 277.57 17119.33 37898.48 2019-08-06 15:30:21.000 218 33810.48 277.54 17119.30 88888.00 2019-08-06 15:30:22.000 218 33810.44 277.53 17119.30 88888.00 2019-08-06 15:30:23.000 218 33810.37 277.50 17119.34 88888.00 2019-08-06 15:30:24.000 218 33810.38 277.47 17119.35 88888.00 2019-08-06 15:30:25.000 218 33810.37 277.51 17119.33 37898.34 2019-08-06 15:30:26.000 218 33810.31 277.54 17119.37 88888.00 2019-08-06 15:30:27.000 218 33810.26 277.58 17119.42 88888.00 2019-08-06 15:30:28.000 218 33810.25 277.58 17119.47 88888.00 2019-08-06 15:30:29.000 218 33810.20 277.59 17119.39 88888.00 2019-08-06 15:30:30.000 218 33810.18 277.60 17119.40 37898.23 2019-08-06 15:30:31.000 218 33810.18 277.57 17119.43 88888.00 2019-08-06 15:30:32.000 218 33810.16 277.55 17119.45 88888.00 2019-08-06 15:30:33.000 218 33810.16 277.59 17119.46 88888.00 2019-08-06 15:30:34.000 218 33810.08 277.62 17119.42 88888.00 2019-08-06 15:30:35.000 218 33810.03 277.64 17119.39 37898.09 2019-08-06 15:30:36.000 218 33809.99 277.65 17119.40 88888.00 2019-08-06 15:30:37.000 218 33809.96 277.65 17119.38 88888.00 2019-08-06 15:30:38.000 218 33809.93 277.62 17119.38 88888.00 2019-08-06 15:30:39.000 218 33809.93 277.63 17119.40 88888.00 2019-08-06 15:30:40.000 218 33809.87 277.60 17119.41 37897.90 2019-08-06 15:30:41.000 218 33809.78 277.58 17119.39 88888.00 2019-08-06 15:30:42.000 218 33809.73 277.59 17119.39 88888.00 2019-08-06 15:30:43.000 218 33809.72 277.58 17119.36 88888.00 2019-08-06 15:30:44.000 218 33809.68 277.54 17119.36 88888.00 2019-08-06 15:30:45.000 218 33809.61 277.53 17119.38 37897.79 2019-08-06 15:30:46.000 218 33809.55 277.55 17119.37 88888.00 2019-08-06 15:30:47.000 218 33809.50 277.56 17119.39 88888.00 2019-08-06 15:30:48.000 218 33809.48 277.56 17119.42 88888.00 2019-08-06 15:30:49.000 218 33809.46 277.58 17119.41 88888.00 2019-08-06 15:30:50.000 218 33809.42 277.59 17119.43 37897.73 2019-08-06 15:30:51.000 218 33809.43 277.59 17119.48 88888.00 2019-08-06 15:30:52.000 218 33809.41 277.56 17119.47 88888.00 2019-08-06 15:30:53.000 218 33809.39 277.54 17119.44 88888.00 2019-08-06 15:30:54.000 218 33809.36 277.54 17119.47 88888.00 2019-08-06 15:30:55.000 218 33809.35 277.54 17119.48 37897.52 2019-08-06 15:30:56.000 218 33809.33 277.54 17119.47 88888.00 2019-08-06 15:30:57.000 218 33809.29 277.56 17119.48 88888.00 2019-08-06 15:30:58.000 218 33809.29 277.53 17119.48 88888.00 2019-08-06 15:30:59.000 218 33809.28 277.56 17119.46 88888.00 2019-08-06 15:31:00.000 218 33809.26 277.60 17119.48 37897.43 2019-08-06 15:31:01.000 218 33809.27 277.60 17119.53 88888.00 2019-08-06 15:31:02.000 218 33809.27 277.64 17119.54 88888.00 2019-08-06 15:31:03.000 218 33809.24 277.63 17119.58 88888.00 2019-08-06 15:31:04.000 218 33809.23 277.57 17119.58 88888.00 2019-08-06 15:31:05.000 218 33809.26 277.55 17119.57 37897.46 2019-08-06 15:31:06.000 218 33809.30 277.60 17119.50 88888.00 2019-08-06 15:31:07.000 218 33809.34 277.63 17119.53 88888.00 2019-08-06 15:31:08.000 218 33809.36 277.65 17119.51 88888.00 2019-08-06 15:31:09.000 218 33809.38 277.66 17119.50 88888.00 2019-08-06 15:31:10.000 218 33809.40 277.65 17119.53 37897.46 2019-08-06 15:31:11.000 218 33809.43 277.63 17119.54 88888.00 2019-08-06 15:31:12.000 218 33809.45 277.64 17119.54 88888.00 2019-08-06 15:31:13.000 218 33809.42 277.65 17119.53 88888.00 2019-08-06 15:31:14.000 218 33809.39 277.63 17119.53 88888.00 2019-08-06 15:31:15.000 218 33809.42 277.64 17119.47 37897.54 2019-08-06 15:31:16.000 218 33809.46 277.66 17119.49 88888.00 2019-08-06 15:31:17.000 218 33809.48 277.65 17119.50 88888.00 2019-08-06 15:31:18.000 218 33809.44 277.60 17119.47 88888.00 2019-08-06 15:31:19.000 218 33809.44 277.64 17119.47 88888.00 2019-08-06 15:31:20.000 218 33809.49 277.65 17119.51 37897.50 2019-08-06 15:31:21.000 218 33809.50 277.63 17119.56 88888.00 2019-08-06 15:31:22.000 218 33809.48 277.61 17119.56 88888.00 2019-08-06 15:31:23.000 218 33809.49 277.60 17119.57 88888.00 2019-08-06 15:31:24.000 218 33809.50 277.65 17119.58 88888.00 2019-08-06 15:31:25.000 218 33809.49 277.66 17119.51 37897.67 2019-08-06 15:31:26.000 218 33809.51 277.67 17119.51 88888.00 2019-08-06 15:31:27.000 218 33809.55 277.71 17119.53 88888.00 2019-08-06 15:31:28.000 218 33809.58 277.75 17119.56 88888.00 2019-08-06 15:31:29.000 218 33809.57 277.72 17119.57 88888.00 2019-08-06 15:31:30.000 218 33809.56 277.71 17119.58 37897.64 2019-08-06 15:31:31.000 218 33809.55 277.75 17119.59 88888.00 2019-08-06 15:31:32.000 218 33809.53 277.73 17119.58 88888.00 2019-08-06 15:31:33.000 218 33809.52 277.76 17119.57 88888.00 2019-08-06 15:31:34.000 218 33809.54 277.75 17119.58 88888.00 2019-08-06 15:31:35.000 218 33809.49 277.78 17119.56 37897.63 2019-08-06 15:31:36.000 218 33809.50 277.83 17119.54 88888.00 2019-08-06 15:31:37.000 218 33809.45 277.85 17119.55 88888.00 2019-08-06 15:31:38.000 218 33809.43 277.86 17119.57 88888.00 2019-08-06 15:31:39.000 218 33809.40 277.84 17119.60 88888.00 2019-08-06 15:31:40.000 218 33809.40 277.80 17119.61 37897.57 2019-08-06 15:31:41.000 218 33809.35 277.79 17119.62 88888.00 2019-08-06 15:31:42.000 218 33809.28 277.79 17119.59 88888.00 2019-08-06 15:31:43.000 218 33809.29 277.83 17119.60 88888.00 2019-08-06 15:31:44.000 218 33809.24 277.87 17119.59 88888.00 2019-08-06 15:31:45.000 218 33809.20 277.87 17119.59 37897.49 2019-08-06 15:31:46.000 218 33809.16 277.84 17119.61 88888.00 2019-08-06 15:31:47.000 218 33809.10 277.85 17119.64 88888.00 2019-08-06 15:31:48.000 218 33809.06 277.88 17119.60 88888.00 2019-08-06 15:31:49.000 218 33809.08 277.89 17119.60 88888.00 2019-08-06 15:31:50.000 218 33809.03 277.87 17119.61 37897.28 2019-08-06 15:31:51.000 218 33809.02 277.89 17119.59 88888.00 2019-08-06 15:31:52.000 218 33808.99 277.88 17119.63 88888.00 2019-08-06 15:31:53.000 218 33809.01 277.91 17119.64 88888.00 2019-08-06 15:31:54.000 218 33808.97 277.89 17119.59 88888.00 2019-08-06 15:31:55.000 218 33808.96 277.90 17119.62 37897.21 2019-08-06 15:31:56.000 218 33808.91 277.96 17119.67 88888.00 2019-08-06 15:31:57.000 218 33808.92 277.97 17119.62 88888.00 2019-08-06 15:31:58.000 218 33808.89 277.97 17119.56 88888.00 2019-08-06 15:31:59.000 218 33808.88 277.98 17119.53 88888.00 2019-08-06 15:32:00.000 218 33808.90 278.00 17119.57 37897.10 2019-08-06 15:32:01.000 218 33808.87 277.99 17119.59 88888.00 2019-08-06 15:32:02.000 218 33808.87 277.93 17119.54 88888.00 2019-08-06 15:32:03.000 218 33808.85 277.92 17119.51 88888.00 2019-08-06 15:32:04.000 218 33808.85 277.92 17119.53 88888.00 2019-08-06 15:32:05.000 218 33808.87 277.93 17119.58 37897.07 2019-08-06 15:32:06.000 218 33808.85 277.92 17119.62 88888.00 2019-08-06 15:32:07.000 218 33808.86 277.94 17119.56 88888.00 2019-08-06 15:32:08.000 218 33808.86 277.98 17119.57 88888.00 2019-08-06 15:32:09.000 218 33808.87 278.01 17119.58 88888.00 2019-08-06 15:32:10.000 218 33808.87 277.98 17119.61 37897.04 2019-08-06 15:32:11.000 218 33808.86 278.00 17119.63 88888.00 2019-08-06 15:32:12.000 218 33808.86 278.01 17119.64 88888.00 2019-08-06 15:32:13.000 218 33808.87 278.00 17119.61 88888.00 2019-08-06 15:32:14.000 218 33808.85 277.97 17119.60 88888.00 2019-08-06 15:32:15.000 218 33808.85 277.98 17119.64 37896.96 2019-08-06 15:32:16.000 218 33808.83 278.00 17119.64 88888.00 2019-08-06 15:32:17.000 218 33808.83 277.95 17119.61 88888.00 2019-08-06 15:32:18.000 218 33808.85 277.94 17119.63 88888.00 2019-08-06 15:32:19.000 218 33808.90 277.98 17119.63 88888.00 2019-08-06 15:32:20.000 218 33808.83 277.95 17119.63 37897.04 2019-08-06 15:32:21.000 218 33808.74 277.92 17119.65 88888.00 2019-08-06 15:32:22.000 218 33808.73 277.92 17119.63 88888.00 2019-08-06 15:32:23.000 218 33808.74 277.91 17119.62 88888.00 2019-08-06 15:32:24.000 218 33808.75 277.88 17119.65 88888.00 2019-08-06 15:32:25.000 218 33808.71 277.86 17119.65 37897.03 2019-08-06 15:32:26.000 218 33808.66 277.87 17119.69 88888.00 2019-08-06 15:32:27.000 218 33808.63 277.93 17119.72 88888.00 2019-08-06 15:32:28.000 218 33808.57 277.94 17119.69 88888.00 2019-08-06 15:32:29.000 218 33808.61 277.97 17119.62 88888.00 2019-08-06 15:32:30.000 218 33808.63 278.01 17119.62 37896.97 2019-08-06 15:32:31.000 218 33808.60 277.99 17119.63 88888.00 2019-08-06 15:32:32.000 218 33808.60 277.99 17119.66 88888.00 2019-08-06 15:32:33.000 218 33808.58 277.99 17119.64 88888.00 2019-08-06 15:32:34.000 218 33808.57 277.95 17119.64 88888.00 2019-08-06 15:32:35.000 218 33808.59 277.98 17119.66 37896.85 2019-08-06 15:32:36.000 218 33808.62 277.98 17119.66 88888.00 2019-08-06 15:32:37.000 218 33808.63 278.01 17119.64 88888.00 2019-08-06 15:32:38.000 218 33808.63 278.00 17119.66 88888.00 2019-08-06 15:32:39.000 218 33808.64 278.01 17119.66 88888.00 2019-08-06 15:32:40.000 218 33808.66 277.99 17119.68 37896.90 2019-08-06 15:32:41.000 218 33808.68 278.08 17119.67 88888.00 2019-08-06 15:32:42.000 218 33808.68 278.07 17119.68 88888.00 2019-08-06 15:32:43.000 218 33808.66 278.04 17119.68 88888.00 2019-08-06 15:32:44.000 218 33808.64 278.05 17119.71 88888.00 2019-08-06 15:32:45.000 218 33808.64 278.01 17119.72 37896.89 2019-08-06 15:32:46.000 218 33808.65 278.03 17119.71 88888.00 2019-08-06 15:32:47.000 218 33808.62 278.03 17119.74 88888.00 2019-08-06 15:32:48.000 218 33808.59 278.03 17119.73 88888.00 2019-08-06 15:32:49.000 218 33808.59 278.01 17119.73 88888.00 2019-08-06 15:32:50.000 218 33808.55 278.02 17119.72 37896.96 2019-08-06 15:32:51.000 218 33808.56 277.99 17119.69 88888.00 2019-08-06 15:32:52.000 218 33808.53 277.97 17119.68 88888.00 2019-08-06 15:32:53.000 218 33808.56 277.97 17119.69 88888.00 2019-08-06 15:32:54.000 218 33808.54 277.94 17119.69 88888.00 2019-08-06 15:32:55.000 218 33808.53 277.94 17119.65 37896.88 2019-08-06 15:32:56.000 218 33808.58 277.92 17119.63 88888.00 2019-08-06 15:32:57.000 218 33808.56 277.91 17119.61 88888.00 2019-08-06 15:32:58.000 218 33808.56 277.91 17119.64 88888.00 2019-08-06 15:32:59.000 218 33808.56 277.91 17119.64 88888.00 2019-08-06 15:33:00.000 218 33808.49 277.93 17119.63 37896.84 2019-08-06 15:33:01.000 218 33808.49 278.00 17119.64 88888.00 2019-08-06 15:33:02.000 218 33808.53 278.02 17119.66 88888.00 2019-08-06 15:33:03.000 218 33808.51 277.99 17119.68 88888.00 2019-08-06 15:33:04.000 218 33808.50 277.97 17119.69 88888.00 2019-08-06 15:33:05.000 218 33808.50 277.95 17119.67 37896.79 2019-08-06 15:33:06.000 218 33808.49 277.93 17119.67 88888.00 2019-08-06 15:33:07.000 218 33808.52 277.98 17119.70 88888.00 2019-08-06 15:33:08.000 218 33808.55 278.02 17119.69 88888.00 2019-08-06 15:33:09.000 218 33808.57 278.00 17119.70 88888.00 2019-08-06 15:33:10.000 218 33808.57 277.99 17119.72 37896.85 2019-08-06 15:33:11.000 218 33808.55 278.00 17119.69 88888.00 2019-08-06 15:33:12.000 218 33808.54 277.99 17119.68 88888.00 2019-08-06 15:33:13.000 218 33808.54 278.02 17119.67 88888.00 2019-08-06 15:33:14.000 218 33808.52 278.00 17119.65 88888.00 2019-08-06 15:33:15.000 218 33808.54 277.97 17119.67 37896.76 2019-08-06 15:33:16.000 218 33808.52 277.97 17119.67 88888.00 2019-08-06 15:33:17.000 218 33808.48 277.98 17119.69 88888.00 2019-08-06 15:33:18.000 218 33808.46 277.95 17119.68 88888.00 2019-08-06 15:33:19.000 218 33808.46 277.94 17119.69 88888.00 2019-08-06 15:33:20.000 218 33808.44 277.91 17119.67 37896.83 2019-08-06 15:33:21.000 218 33808.45 277.94 17119.70 88888.00 2019-08-06 15:33:22.000 218 33808.46 277.97 17119.70 88888.00 2019-08-06 15:33:23.000 218 33808.46 277.97 17119.71 88888.00 2019-08-06 15:33:24.000 218 33808.47 278.00 17119.69 88888.00 2019-08-06 15:33:25.000 218 33808.46 277.98 17119.69 37896.80 2019-08-06 15:33:26.000 218 33808.46 277.96 17119.70 88888.00 2019-08-06 15:33:27.000 218 33808.44 277.97 17119.72 88888.00 2019-08-06 15:33:28.000 218 33808.48 277.94 17119.69 88888.00 2019-08-06 15:33:29.000 218 33808.53 277.95 17119.70 88888.00 2019-08-06 15:33:30.000 218 33808.51 277.97 17119.71 37896.86 2019-08-06 15:33:31.000 218 33808.53 277.95 17119.67 88888.00 2019-08-06 15:33:32.000 218 33808.56 277.91 17119.63 88888.00 2019-08-06 15:33:33.000 218 33808.61 277.95 17119.67 88888.00 2019-08-06 15:33:34.000 218 33808.63 277.95 17119.69 88888.00 2019-08-06 15:33:35.000 218 33808.63 277.94 17119.71 37896.93 2019-08-06 15:33:36.000 218 33808.63 277.93 17119.73 88888.00 2019-08-06 15:33:37.000 218 33808.61 277.97 17119.72 88888.00 2019-08-06 15:33:38.000 218 33808.65 277.97 17119.72 88888.00 2019-08-06 15:33:39.000 218 33808.63 277.97 17119.70 88888.00 2019-08-06 15:33:40.000 218 33808.65 278.00 17119.66 37896.91 2019-08-06 15:33:41.000 218 33808.63 278.02 17119.67 88888.00 2019-08-06 15:33:42.000 218 33808.66 278.01 17119.67 88888.00 2019-08-06 15:33:43.000 218 33808.64 278.02 17119.70 88888.00 2019-08-06 15:33:44.000 218 33808.56 278.02 17119.74 88888.00 2019-08-06 15:33:45.000 218 33808.57 277.99 17119.72 37896.94 2019-08-06 15:33:46.000 218 33808.55 277.96 17119.72 88888.00 2019-08-06 15:33:47.000 218 33808.58 277.93 17119.74 88888.00 2019-08-06 15:33:48.000 218 33808.55 277.90 17119.74 88888.00 2019-08-06 15:33:49.000 218 33808.52 277.89 17119.72 88888.00 2019-08-06 15:33:50.000 218 33808.49 277.89 17119.76 37896.93 2019-08-06 15:33:51.000 218 33808.51 277.92 17119.75 88888.00 2019-08-06 15:33:52.000 218 33808.54 277.96 17119.76 88888.00 2019-08-06 15:33:53.000 218 33808.56 277.93 17119.79 88888.00 2019-08-06 15:33:54.000 218 33808.54 277.93 17119.80 88888.00 2019-08-06 15:33:55.000 218 33808.51 277.95 17119.80 37896.94 2019-08-06 15:33:56.000 218 33808.50 277.94 17119.76 88888.00 2019-08-06 15:33:57.000 218 33808.50 277.91 17119.76 88888.00 2019-08-06 15:33:58.000 218 33808.48 277.89 17119.79 88888.00 2019-08-06 15:33:59.000 218 33808.48 277.87 17119.78 88888.00 2019-08-06 15:34:00.000 218 33808.49 277.86 17119.76 37896.78 2019-08-06 15:34:01.000 218 33808.47 277.90 17119.76 88888.00 2019-08-06 15:34:02.000 218 33808.46 277.92 17119.78 88888.00 2019-08-06 15:34:03.000 218 33808.48 277.93 17119.81 88888.00 2019-08-06 15:34:04.000 218 33808.43 277.91 17119.78 88888.00 2019-08-06 15:34:05.000 218 33808.43 277.91 17119.80 37896.93 2019-08-06 15:34:06.000 218 33808.41 277.93 17119.78 88888.00 2019-08-06 15:34:07.000 218 33808.42 277.93 17119.80 88888.00 2019-08-06 15:34:08.000 218 33808.41 277.91 17119.82 88888.00 2019-08-06 15:34:09.000 218 33808.39 277.90 17119.77 88888.00 2019-08-06 15:34:10.000 218 33808.41 277.93 17119.78 37896.89 2019-08-06 15:34:11.000 218 33808.40 277.91 17119.81 88888.00 2019-08-06 15:34:12.000 218 33808.37 277.89 17119.81 88888.00 2019-08-06 15:34:13.000 218 33808.39 277.89 17119.84 88888.00 2019-08-06 15:34:14.000 218 33808.38 277.86 17119.81 88888.00 2019-08-06 15:34:15.000 218 33808.38 277.87 17119.81 37896.85 2019-08-06 15:34:16.000 218 33808.33 277.89 17119.85 88888.00 2019-08-06 15:34:17.000 218 33808.35 277.89 17119.80 88888.00 2019-08-06 15:34:18.000 218 33808.39 277.90 17119.76 88888.00 2019-08-06 15:34:19.000 218 33808.44 277.87 17119.74 88888.00 2019-08-06 15:34:20.000 218 33808.48 277.85 17119.79 37896.83 2019-08-06 15:34:21.000 218 33808.47 277.85 17119.79 88888.00 2019-08-06 15:34:22.000 218 33808.46 277.89 17119.78 88888.00 2019-08-06 15:34:23.000 218 33808.43 277.92 17119.83 88888.00 2019-08-06 15:34:24.000 218 33808.45 277.91 17119.84 88888.00 2019-08-06 15:34:25.000 218 33808.47 277.89 17119.82 37896.83 2019-08-06 15:34:26.000 218 33808.44 277.88 17119.79 88888.00 2019-08-06 15:34:27.000 218 33808.46 277.85 17119.77 88888.00 2019-08-06 15:34:28.000 218 33808.49 277.84 17119.79 88888.00 2019-08-06 15:34:29.000 218 33808.53 277.86 17119.82 88888.00 2019-08-06 15:34:30.000 218 33808.56 277.86 17119.77 37896.82 2019-08-06 15:34:31.000 218 33808.55 277.84 17119.78 88888.00 2019-08-06 15:34:32.000 218 33808.51 277.87 17119.80 88888.00 2019-08-06 15:34:33.000 218 33808.55 277.89 17119.78 88888.00 2019-08-06 15:34:34.000 218 33808.60 277.89 17119.80 88888.00 2019-08-06 15:34:35.000 218 33808.61 277.89 17119.77 37896.97 2019-08-06 15:34:36.000 218 33808.61 277.92 17119.78 88888.00 2019-08-06 15:34:37.000 218 33808.65 277.92 17119.78 88888.00 2019-08-06 15:34:38.000 218 33808.65 277.94 17119.75 88888.00 2019-08-06 15:34:39.000 218 33808.67 277.97 17119.76 88888.00 2019-08-06 15:34:40.000 218 33808.70 277.92 17119.79 37896.98 2019-08-06 15:34:41.000 218 33808.73 277.90 17119.80 88888.00 2019-08-06 15:34:42.000 218 33808.76 277.92 17119.76 88888.00 2019-08-06 15:34:43.000 218 33808.76 277.91 17119.74 88888.00 2019-08-06 15:34:44.000 218 33808.79 277.91 17119.75 88888.00 2019-08-06 15:34:45.000 218 33808.83 277.91 17119.73 37897.10 2019-08-06 15:34:46.000 218 33808.83 277.91 17119.71 88888.00 2019-08-06 15:34:47.000 218 33808.83 277.91 17119.73 88888.00 2019-08-06 15:34:48.000 218 33808.88 277.89 17119.76 88888.00 2019-08-06 15:34:49.000 218 33808.90 277.87 17119.77 88888.00 2019-08-06 15:34:50.000 218 33808.93 277.84 17119.75 37897.22 2019-08-06 15:34:51.000 218 33808.96 277.87 17119.75 88888.00 2019-08-06 15:34:52.000 218 33808.96 277.89 17119.74 88888.00 2019-08-06 15:34:53.000 218 33809.00 277.91 17119.73 88888.00 2019-08-06 15:34:54.000 218 33809.01 277.86 17119.73 88888.00 2019-08-06 15:34:55.000 218 33808.99 277.88 17119.76 37897.26 2019-08-06 15:34:56.000 218 33809.00 277.86 17119.77 88888.00 2019-08-06 15:34:57.000 218 33809.02 277.88 17119.76 88888.00 2019-08-06 15:34:58.000 218 33809.02 277.87 17119.75 88888.00 2019-08-06 15:34:59.000 218 33809.00 277.85 17119.73 88888.00 2019-08-06 15:35:00.000 218 33808.99 277.84 17119.71 37897.31 2019-08-06 15:35:01.000 218 33808.98 277.81 17119.72 88888.00 2019-08-06 15:35:02.000 218 33808.95 277.79 17119.71 88888.00 2019-08-06 15:35:03.000 218 33808.94 277.76 17119.76 88888.00 2019-08-06 15:35:04.000 218 33808.96 277.70 17119.74 88888.00 2019-08-06 15:35:05.000 218 33808.93 277.69 17119.74 37897.24 2019-08-06 15:35:06.000 218 33808.88 277.72 17119.75 88888.00 2019-08-06 15:35:07.000 218 33808.87 277.75 17119.76 88888.00 2019-08-06 15:35:08.000 218 33808.84 277.72 17119.76 88888.00 2019-08-06 15:35:09.000 218 33808.80 277.72 17119.76 88888.00 2019-08-06 15:35:10.000 218 33808.81 277.68 17119.75 37897.18 2019-08-06 15:35:11.000 218 33808.81 277.68 17119.72 88888.00 2019-08-06 15:35:12.000 218 33808.80 277.67 17119.73 88888.00 2019-08-06 15:35:13.000 218 33808.81 277.73 17119.76 88888.00 2019-08-06 15:35:14.000 218 33808.80 277.77 17119.74 88888.00 2019-08-06 15:35:15.000 218 33808.82 277.75 17119.72 37897.17 2019-08-06 15:35:16.000 218 33808.83 277.72 17119.75 88888.00 2019-08-06 15:35:17.000 218 33808.83 277.71 17119.79 88888.00 2019-08-06 15:35:18.000 218 33808.85 277.68 17119.76 88888.00 2019-08-06 15:35:19.000 218 33808.90 277.70 17119.74 88888.00 2019-08-06 15:35:20.000 218 33808.92 277.71 17119.74 37897.16 2019-08-06 15:35:21.000 218 33808.97 277.73 17119.74 88888.00 2019-08-06 15:35:22.000 218 33808.99 277.73 17119.74 88888.00 2019-08-06 15:35:23.000 218 33808.99 277.73 17119.76 88888.00 2019-08-06 15:35:24.000 218 33808.99 277.74 17119.77 88888.00 2019-08-06 15:35:25.000 218 33809.00 277.72 17119.75 37897.16 2019-08-06 15:35:26.000 218 33809.00 277.69 17119.77 88888.00 2019-08-06 15:35:27.000 218 33808.97 277.69 17119.80 88888.00 2019-08-06 15:35:28.000 218 33808.95 277.69 17119.77 88888.00 2019-08-06 15:35:29.000 218 33808.94 277.70 17119.82 88888.00 2019-08-06 15:35:30.000 218 33808.91 277.68 17119.83 37897.24 2019-08-06 15:35:31.000 218 33808.91 277.68 17119.82 88888.00 2019-08-06 15:35:32.000 218 33808.90 277.67 17119.80 88888.00 2019-08-06 15:35:33.000 218 33808.92 277.69 17119.81 88888.00 2019-08-06 15:35:34.000 218 33808.91 277.67 17119.86 88888.00 2019-08-06 15:35:35.000 218 33808.88 277.66 17119.82 37897.18 2019-08-06 15:35:36.000 218 33808.87 277.67 17119.81 88888.00 2019-08-06 15:35:37.000 218 33808.85 277.65 17119.82 88888.00 2019-08-06 15:35:38.000 218 33808.85 277.68 17119.84 88888.00 2019-08-06 15:35:39.000 218 33808.84 277.71 17119.86 88888.00 2019-08-06 15:35:40.000 218 33808.86 277.72 17119.89 37897.15 2019-08-06 15:35:41.000 218 33808.83 277.71 17119.89 88888.00 2019-08-06 15:35:42.000 218 33808.81 277.71 17119.87 88888.00 2019-08-06 15:35:43.000 218 33808.79 277.68 17119.87 88888.00 2019-08-06 15:35:44.000 218 33808.81 277.69 17119.86 88888.00 2019-08-06 15:35:45.000 218 33808.88 277.67 17119.84 37897.02 2019-08-06 15:35:46.000 218 33808.89 277.64 17119.83 88888.00 2019-08-06 15:35:47.000 218 33808.87 277.64 17119.86 88888.00 2019-08-06 15:35:48.000 218 33808.85 277.66 17119.86 88888.00 2019-08-06 15:35:49.000 218 33808.84 277.63 17119.86 88888.00 2019-08-06 15:35:50.000 218 33808.82 277.62 17119.85 37897.08 2019-08-06 15:35:51.000 218 33808.82 277.59 17119.85 88888.00 2019-08-06 15:35:52.000 218 33808.83 277.55 17119.84 88888.00 2019-08-06 15:35:53.000 218 33808.82 277.52 17119.85 88888.00 2019-08-06 15:35:54.000 218 33808.80 277.50 17119.83 88888.00 2019-08-06 15:35:55.000 218 33808.79 277.52 17119.88 37897.13 2019-08-06 15:35:56.000 218 33808.74 277.52 17119.89 88888.00 2019-08-06 15:35:57.000 218 33808.72 277.54 17119.93 88888.00 2019-08-06 15:35:58.000 218 33808.68 277.49 17119.93 88888.00 2019-08-06 15:35:59.000 218 33808.73 277.45 17119.93 88888.00 2019-08-06 15:36:00.000 218 33808.72 277.47 17119.95 37897.06 2019-08-06 15:36:01.000 218 33808.71 277.48 17119.93 88888.00 2019-08-06 15:36:02.000 218 33808.68 277.44 17119.92 88888.00 2019-08-06 15:36:03.000 218 33808.70 277.47 17119.96 88888.00 2019-08-06 15:36:04.000 218 33808.69 277.48 17119.93 88888.00 2019-08-06 15:36:05.000 218 33808.69 277.49 17119.99 37897.08 2019-08-06 15:36:06.000 218 33808.63 277.48 17119.97 88888.00 2019-08-06 15:36:07.000 218 33808.68 277.51 17119.98 88888.00 2019-08-06 15:36:08.000 218 33808.70 277.52 17119.98 88888.00 2019-08-06 15:36:09.000 218 33808.68 277.49 17119.99 88888.00 2019-08-06 15:36:10.000 218 33808.71 277.49 17120.02 37897.02 2019-08-06 15:36:11.000 218 33808.69 277.52 17120.01 88888.00 2019-08-06 15:36:12.000 218 33808.67 277.50 17120.03 88888.00 2019-08-06 15:36:13.000 218 33808.73 277.49 17120.02 88888.00 2019-08-06 15:36:14.000 218 33808.74 277.46 17120.01 88888.00 2019-08-06 15:36:15.000 218 33808.69 277.43 17119.97 37896.98 2019-08-06 15:36:16.000 218 33808.67 277.47 17120.00 88888.00 2019-08-06 15:36:17.000 218 33808.69 277.50 17120.01 88888.00 2019-08-06 15:36:18.000 218 33808.68 277.54 17120.02 88888.00 2019-08-06 15:36:19.000 218 33808.63 277.52 17120.03 88888.00 2019-08-06 15:36:20.000 218 33808.60 277.52 17119.98 37896.99 2019-08-06 15:36:21.000 218 33808.57 277.50 17120.00 88888.00 2019-08-06 15:36:22.000 218 33808.58 277.50 17120.03 88888.00 2019-08-06 15:36:23.000 218 33808.53 277.48 17119.98 88888.00 2019-08-06 15:36:24.000 218 33808.53 277.44 17119.97 88888.00 2019-08-06 15:36:25.000 218 33808.53 277.50 17120.01 37896.89 2019-08-06 15:36:26.000 218 33808.48 277.53 17120.05 88888.00 2019-08-06 15:36:27.000 218 33808.49 277.51 17120.03 88888.00 2019-08-06 15:36:28.000 218 33808.49 277.52 17120.01 88888.00 2019-08-06 15:36:29.000 218 33808.48 277.53 17119.99 88888.00 2019-08-06 15:36:30.000 218 33808.51 277.57 17120.01 37896.86 2019-08-06 15:36:31.000 218 33808.53 277.57 17120.03 88888.00 2019-08-06 15:36:32.000 218 33808.51 277.58 17120.00 88888.00 2019-08-06 15:36:33.000 218 33808.49 277.59 17119.98 88888.00 2019-08-06 15:36:34.000 218 33808.52 277.61 17120.02 88888.00 2019-08-06 15:36:35.000 218 33808.53 277.64 17120.07 37896.81 2019-08-06 15:36:36.000 218 33808.55 277.63 17120.07 88888.00 2019-08-06 15:36:37.000 218 33808.53 277.65 17120.03 88888.00 2019-08-06 15:36:38.000 218 33808.50 277.68 17120.04 88888.00 2019-08-06 15:36:39.000 218 33808.46 277.68 17120.04 88888.00 2019-08-06 15:36:40.000 218 33808.43 277.66 17120.07 37896.92 2019-08-06 15:36:41.000 218 33808.44 277.66 17120.07 88888.00 2019-08-06 15:36:42.000 218 33808.35 277.63 17120.07 88888.00 2019-08-06 15:36:43.000 218 33808.30 277.66 17120.06 88888.00 2019-08-06 15:36:44.000 218 33808.28 277.68 17120.06 88888.00 2019-08-06 15:36:45.000 218 33808.28 277.70 17120.09 37896.71 2019-08-06 15:36:46.000 218 33808.22 277.71 17120.05 88888.00 2019-08-06 15:36:47.000 218 33808.19 277.67 17120.04 88888.00 2019-08-06 15:36:48.000 218 33808.14 277.68 17120.06 88888.00 2019-08-06 15:36:49.000 218 33808.13 277.71 17120.04 88888.00 2019-08-06 15:36:50.000 218 33808.05 277.72 17120.05 37896.56 2019-08-06 15:36:51.000 218 33808.02 277.76 17120.07 88888.00 2019-08-06 15:36:52.000 218 33808.00 277.75 17120.10 88888.00 2019-08-06 15:36:53.000 218 33808.01 277.75 17120.10 88888.00 2019-08-06 15:36:54.000 218 33807.98 277.79 17120.14 88888.00 2019-08-06 15:36:55.000 218 33807.98 277.84 17120.14 37896.52 2019-08-06 15:36:56.000 218 33807.95 277.84 17120.15 88888.00 2019-08-06 15:36:57.000 218 33807.97 277.87 17120.15 88888.00 2019-08-06 15:36:58.000 218 33807.96 277.90 17120.13 88888.00 2019-08-06 15:36:59.000 218 33807.95 277.92 17120.10 88888.00 2019-08-06 15:37:00.000 218 33807.97 277.89 17120.08 37896.45 2019-08-06 15:37:01.000 218 33807.97 277.87 17120.08 88888.00 2019-08-06 15:37:02.000 218 33807.98 277.85 17120.09 88888.00 2019-08-06 15:37:03.000 218 33807.98 277.81 17120.06 88888.00 2019-08-06 15:37:04.000 218 33808.01 277.80 17120.06 88888.00 2019-08-06 15:37:05.000 218 33808.07 277.76 17120.07 37896.38 2019-08-06 15:37:06.000 218 33808.05 277.74 17120.10 88888.00 2019-08-06 15:37:07.000 218 33808.06 277.76 17120.12 88888.00 2019-08-06 15:37:08.000 218 33808.04 277.77 17120.09 88888.00 2019-08-06 15:37:09.000 218 33808.09 277.79 17120.07 88888.00 2019-08-06 15:37:10.000 218 33808.10 277.80 17120.05 37896.44 2019-08-06 15:37:11.000 218 33808.12 277.82 17120.07 88888.00 2019-08-06 15:37:12.000 218 33808.15 277.82 17120.06 88888.00 2019-08-06 15:37:13.000 218 33808.10 277.81 17120.11 88888.00 2019-08-06 15:37:14.000 218 33808.15 277.79 17120.13 88888.00 2019-08-06 15:37:15.000 218 33808.17 277.80 17120.10 37896.42 2019-08-06 15:37:16.000 218 33808.18 277.79 17120.08 88888.00 2019-08-06 15:37:17.000 218 33808.14 277.78 17120.06 88888.00 2019-08-06 15:37:18.000 218 33808.13 277.80 17120.08 88888.00 2019-08-06 15:37:19.000 218 33808.14 277.80 17120.10 88888.00 2019-08-06 15:37:20.000 218 33808.15 277.80 17120.07 37896.64 2019-08-06 15:37:21.000 218 33808.17 277.81 17120.06 88888.00 2019-08-06 15:37:22.000 218 33808.19 277.81 17120.10 88888.00 2019-08-06 15:37:23.000 218 33808.18 277.85 17120.11 88888.00 2019-08-06 15:37:24.000 218 33808.17 277.89 17120.10 88888.00 2019-08-06 15:37:25.000 218 33808.17 277.85 17120.14 37896.52 2019-08-06 15:37:26.000 218 33808.14 277.85 17120.13 88888.00 2019-08-06 15:37:27.000 218 33808.11 277.89 17120.12 88888.00 2019-08-06 15:37:28.000 218 33808.02 277.89 17120.12 88888.00 2019-08-06 15:37:29.000 218 33807.99 277.88 17120.15 88888.00 2019-08-06 15:37:30.000 218 33807.96 277.91 17120.12 37896.53 2019-08-06 15:37:31.000 218 33807.95 277.95 17120.09 88888.00 2019-08-06 15:37:32.000 218 33807.95 277.95 17120.10 88888.00 2019-08-06 15:37:33.000 218 33807.91 277.94 17120.13 88888.00 2019-08-06 15:37:34.000 218 33807.86 277.96 17120.11 88888.00 2019-08-06 15:37:35.000 218 33807.86 277.98 17120.10 37896.35 2019-08-06 15:37:36.000 218 33807.85 277.96 17120.13 88888.00 2019-08-06 15:37:37.000 218 33807.85 277.96 17120.10 88888.00 2019-08-06 15:37:38.000 218 33807.81 277.98 17120.09 88888.00 2019-08-06 15:37:39.000 218 33807.86 278.00 17120.14 88888.00 2019-08-06 15:37:40.000 218 33807.84 278.01 17120.11 37896.27 2019-08-06 15:37:41.000 218 33807.77 278.04 17120.09 88888.00 2019-08-06 15:37:42.000 218 33807.74 278.04 17120.12 88888.00 2019-08-06 15:37:43.000 218 33807.78 277.99 17120.11 88888.00 2019-08-06 15:37:44.000 218 33807.78 278.01 17120.09 88888.00 2019-08-06 15:37:45.000 218 33807.77 278.00 17120.09 37896.32 2019-08-06 15:37:46.000 218 33807.80 278.01 17120.07 88888.00 2019-08-06 15:37:47.000 218 33807.80 278.03 17120.10 88888.00 2019-08-06 15:37:48.000 218 33807.78 278.01 17120.07 88888.00 2019-08-06 15:37:49.000 218 33807.80 278.00 17120.04 88888.00 2019-08-06 15:37:50.000 218 33807.77 278.00 17120.06 37896.24 2019-08-06 15:37:51.000 218 33807.79 277.99 17120.10 88888.00 2019-08-06 15:37:52.000 218 33807.81 278.03 17120.10 88888.00 2019-08-06 15:37:53.000 218 33807.80 277.99 17120.09 88888.00 2019-08-06 15:37:54.000 218 33807.76 277.98 17120.10 88888.00 2019-08-06 15:37:55.000 218 33807.79 278.00 17120.09 37896.23 2019-08-06 15:37:56.000 218 33807.79 278.04 17120.13 88888.00 2019-08-06 15:37:57.000 218 33807.81 278.03 17120.15 88888.00 2019-08-06 15:37:58.000 218 33807.82 278.00 17120.14 88888.00 2019-08-06 15:37:59.000 218 33807.81 278.01 17120.16 88888.00 2019-08-06 15:38:00.000 218 33807.83 278.01 17120.14 37896.22 2019-08-06 15:38:01.000 218 33807.84 278.01 17120.14 88888.00 2019-08-06 15:38:02.000 218 33807.81 278.00 17120.15 88888.00 2019-08-06 15:38:03.000 218 33807.77 278.01 17120.10 88888.00 2019-08-06 15:38:04.000 218 33807.75 278.00 17120.06 88888.00 2019-08-06 15:38:05.000 218 33807.74 277.99 17120.06 37896.23 2019-08-06 15:38:06.000 218 33807.72 278.02 17120.09 88888.00 2019-08-06 15:38:07.000 218 33807.68 278.05 17120.12 88888.00 2019-08-06 15:38:08.000 218 33807.60 278.08 17120.12 88888.00 2019-08-06 15:38:09.000 218 33807.58 278.08 17120.14 88888.00 2019-08-06 15:38:10.000 218 33807.57 278.10 17120.14 37896.11 2019-08-06 15:38:11.000 218 33807.52 278.10 17120.15 88888.00 2019-08-06 15:38:12.000 218 33807.44 278.12 17120.18 88888.00 2019-08-06 15:38:13.000 218 33807.42 278.15 17120.16 88888.00 2019-08-06 15:38:14.000 218 33807.43 278.15 17120.16 88888.00 2019-08-06 15:38:15.000 218 33807.41 278.19 17120.16 37895.99 2019-08-06 15:38:16.000 218 33807.35 278.19 17120.18 88888.00 2019-08-06 15:38:17.000 218 33807.33 278.16 17120.15 88888.00 2019-08-06 15:38:18.000 218 33807.35 278.21 17120.15 88888.00 2019-08-06 15:38:19.000 218 33807.36 278.25 17120.16 88888.00 2019-08-06 15:38:20.000 218 33807.35 278.25 17120.13 37895.84 2019-08-06 15:38:21.000 218 33807.38 278.30 17120.12 88888.00 2019-08-06 15:38:22.000 218 33807.37 278.28 17120.13 88888.00 2019-08-06 15:38:23.000 218 33807.34 278.27 17120.12 88888.00 2019-08-06 15:38:24.000 218 33807.36 278.31 17120.12 88888.00 2019-08-06 15:38:25.000 218 33807.37 278.30 17120.12 37895.93 2019-08-06 15:38:26.000 218 33807.35 278.31 17120.12 88888.00 2019-08-06 15:38:27.000 218 33807.39 278.29 17120.12 88888.00 2019-08-06 15:38:28.000 218 33807.37 278.34 17120.12 88888.00 2019-08-06 15:38:29.000 218 33807.37 278.35 17120.10 88888.00 2019-08-06 15:38:30.000 218 33807.36 278.32 17120.08 37896.01 2019-08-06 15:38:31.000 218 33807.35 278.33 17120.10 88888.00 2019-08-06 15:38:32.000 218 33807.32 278.40 17120.09 88888.00 2019-08-06 15:38:33.000 218 33807.34 278.39 17120.09 88888.00 2019-08-06 15:38:34.000 218 33807.34 278.37 17120.09 88888.00 2019-08-06 15:38:35.000 218 33807.31 278.39 17120.10 37895.89 2019-08-06 15:38:36.000 218 33807.31 278.41 17120.09 88888.00 2019-08-06 15:38:37.000 218 33807.30 278.42 17120.07 88888.00 2019-08-06 15:38:38.000 218 33807.25 278.42 17120.08 88888.00 2019-08-06 15:38:39.000 218 33807.21 278.40 17120.08 88888.00 2019-08-06 15:38:40.000 218 33807.15 278.43 17120.12 37895.88 2019-08-06 15:38:41.000 218 33807.11 278.46 17120.13 88888.00 2019-08-06 15:38:42.000 218 33807.06 278.45 17120.11 88888.00 2019-08-06 15:38:43.000 218 33807.06 278.44 17120.08 88888.00 2019-08-06 15:38:44.000 218 33807.03 278.42 17120.07 88888.00 2019-08-06 15:38:45.000 218 33807.05 278.47 17120.09 37895.64 2019-08-06 15:38:46.000 218 33807.00 278.48 17120.10 88888.00 2019-08-06 15:38:47.000 218 33806.98 278.50 17120.07 88888.00 2019-08-06 15:38:48.000 218 33807.00 278.48 17120.09 88888.00 2019-08-06 15:38:49.000 218 33807.04 278.50 17120.14 88888.00 2019-08-06 15:38:50.000 218 33807.05 278.54 17120.13 37895.54 2019-08-06 15:38:51.000 218 33807.06 278.56 17120.15 88888.00 2019-08-06 15:38:52.000 218 33807.07 278.61 17120.14 88888.00 2019-08-06 15:38:53.000 218 33807.07 278.58 17120.13 88888.00 2019-08-06 15:38:54.000 218 33807.05 278.56 17120.18 88888.00 2019-08-06 15:38:55.000 218 33807.06 278.55 17120.15 37895.57 2019-08-06 15:38:56.000 218 33807.09 278.57 17120.14 88888.00 2019-08-06 15:38:57.000 218 33807.07 278.59 17120.14 88888.00 2019-08-06 15:38:58.000 218 33807.09 278.55 17120.11 88888.00 2019-08-06 15:38:59.000 218 33807.06 278.54 17120.10 88888.00 2019-08-06 15:39:00.000 218 33807.10 278.56 17120.07 37895.59 2019-08-06 15:39:01.000 218 33807.13 278.55 17120.05 88888.00 2019-08-06 15:39:02.000 218 33807.12 278.53 17120.07 88888.00 2019-08-06 15:39:03.000 218 33807.09 278.56 17120.08 88888.00 2019-08-06 15:39:04.000 218 33807.06 278.53 17120.10 88888.00 2019-08-06 15:39:05.000 218 33807.07 278.53 17120.11 37895.57 2019-08-06 15:39:06.000 218 33807.05 278.52 17120.10 88888.00 2019-08-06 15:39:07.000 218 33807.05 278.56 17120.12 88888.00 2019-08-06 15:39:08.000 218 33807.08 278.58 17120.15 88888.00 2019-08-06 15:39:09.000 218 33807.08 278.59 17120.17 88888.00 2019-08-06 15:39:10.000 218 33807.06 278.60 17120.19 37895.60 2019-08-06 15:39:11.000 218 33807.08 278.62 17120.19 88888.00 2019-08-06 15:39:12.000 218 33807.05 278.61 17120.19 88888.00 2019-08-06 15:39:13.000 218 33807.07 278.59 17120.17 88888.00 2019-08-06 15:39:14.000 218 33807.05 278.62 17120.15 88888.00 2019-08-06 15:39:15.000 218 33807.06 278.61 17120.12 37895.60 2019-08-06 15:39:16.000 218 33807.08 278.63 17120.13 88888.00 2019-08-06 15:39:17.000 218 33807.06 278.65 17120.10 88888.00 2019-08-06 15:39:18.000 218 33807.03 278.68 17120.12 88888.00 2019-08-06 15:39:19.000 218 33807.06 278.69 17120.15 88888.00 2019-08-06 15:39:20.000 218 33807.11 278.69 17120.15 37895.62 2019-08-06 15:39:21.000 218 33807.09 278.72 17120.18 88888.00 2019-08-06 15:39:22.000 218 33807.13 278.70 17120.14 88888.00 2019-08-06 15:39:23.000 218 33807.13 278.70 17120.12 88888.00 2019-08-06 15:39:24.000 218 33807.10 278.72 17120.10 88888.00 2019-08-06 15:39:25.000 218 33807.10 278.78 17120.13 37895.62 2019-08-06 15:39:26.000 218 33807.07 278.79 17120.10 88888.00 2019-08-06 15:39:27.000 218 33807.08 278.81 17120.10 88888.00 2019-08-06 15:39:28.000 218 33807.05 278.84 17120.09 88888.00 2019-08-06 15:39:29.000 218 33807.06 278.82 17120.08 88888.00 2019-08-06 15:39:30.000 218 33807.05 278.81 17120.10 37895.62 2019-08-06 15:39:31.000 218 33807.07 278.80 17120.15 88888.00 2019-08-06 15:39:32.000 218 33807.04 278.82 17120.19 88888.00 2019-08-06 15:39:33.000 218 33807.03 278.84 17120.15 88888.00 2019-08-06 15:39:34.000 218 33806.95 278.81 17120.09 88888.00 2019-08-06 15:39:35.000 218 33806.96 278.79 17120.05 37895.61 2019-08-06 15:39:36.000 218 33806.95 278.78 17120.11 88888.00 2019-08-06 15:39:37.000 218 33806.93 278.77 17120.15 88888.00 2019-08-06 15:39:38.000 218 33806.89 278.76 17120.10 88888.00 2019-08-06 15:39:39.000 218 33806.87 278.77 17120.10 88888.00 2019-08-06 15:39:40.000 218 33806.79 278.76 17120.11 37895.53 2019-08-06 15:39:41.000 218 33806.74 278.72 17120.09 88888.00 2019-08-06 15:39:42.000 218 33806.72 278.71 17120.07 88888.00 2019-08-06 15:39:43.000 218 33806.69 278.75 17120.10 88888.00 2019-08-06 15:39:44.000 218 33806.68 278.78 17120.13 88888.00 2019-08-06 15:39:45.000 218 33806.60 278.77 17120.18 37895.19 2019-08-06 15:39:46.000 218 33806.56 278.78 17120.22 88888.00 2019-08-06 15:39:47.000 218 33806.55 278.80 17120.18 88888.00 2019-08-06 15:39:48.000 218 33806.55 278.81 17120.15 88888.00 2019-08-06 15:39:49.000 218 33806.52 278.83 17120.12 88888.00 2019-08-06 15:39:50.000 218 33806.47 278.86 17120.12 37895.13 2019-08-06 15:39:51.000 218 33806.46 278.87 17120.11 88888.00 2019-08-06 15:39:52.000 218 33806.47 278.91 17120.11 88888.00 2019-08-06 15:39:53.000 218 33806.48 278.91 17120.10 88888.00 2019-08-06 15:39:54.000 218 33806.50 278.91 17120.10 88888.00 2019-08-06 15:39:55.000 218 33806.48 278.97 17120.10 37895.07 2019-08-06 15:39:56.000 218 33806.45 279.01 17120.17 88888.00 2019-08-06 15:39:57.000 218 33806.51 279.00 17120.15 88888.00 2019-08-06 15:39:58.000 218 33806.53 278.98 17120.13 88888.00 2019-08-06 15:39:59.000 218 33806.53 278.97 17120.13 88888.00 2019-08-06 15:40:00.000 218 33806.57 278.96 17120.13 37895.19 2019-08-06 15:40:01.000 218 33806.58 278.96 17120.11 88888.00 2019-08-06 15:40:02.000 218 33806.60 278.96 17120.14 88888.00 2019-08-06 15:40:03.000 218 33806.60 278.97 17120.15 88888.00 2019-08-06 15:40:04.000 218 33806.60 278.98 17120.14 88888.00 2019-08-06 15:40:05.000 218 33806.60 278.94 17120.14 37895.16 2019-08-06 15:40:06.000 218 33806.63 278.92 17120.15 88888.00 2019-08-06 15:40:07.000 218 33806.61 278.95 17120.14 88888.00 2019-08-06 15:40:08.000 218 33806.63 278.92 17120.13 88888.00 2019-08-06 15:40:09.000 218 33806.68 278.89 17120.14 88888.00 2019-08-06 15:40:10.000 218 33806.64 278.87 17120.08 37895.17 2019-08-06 15:40:11.000 218 33806.65 278.90 17120.10 88888.00 2019-08-06 15:40:12.000 218 33806.65 278.89 17120.11 88888.00 2019-08-06 15:40:13.000 218 33806.63 278.90 17120.12 88888.00 2019-08-06 15:40:14.000 218 33806.63 278.95 17120.13 88888.00 2019-08-06 15:40:15.000 218 33806.61 278.93 17120.09 37895.25 2019-08-06 15:40:16.000 218 33806.61 278.92 17120.09 88888.00 2019-08-06 15:40:17.000 218 33806.60 278.92 17120.12 88888.00 2019-08-06 15:40:18.000 218 33806.56 278.92 17120.10 88888.00 2019-08-06 15:40:19.000 218 33806.59 278.94 17120.09 88888.00 2019-08-06 15:40:20.000 218 33806.59 278.93 17120.10 37895.20 2019-08-06 15:40:21.000 218 33806.60 278.93 17120.07 88888.00 2019-08-06 15:40:22.000 218 33806.56 278.95 17120.08 88888.00 2019-08-06 15:40:23.000 218 33806.56 278.98 17120.10 88888.00 2019-08-06 15:40:24.000 218 33806.56 279.01 17120.07 88888.00 2019-08-06 15:40:25.000 218 33806.55 278.98 17120.07 37895.22 2019-08-06 15:40:26.000 218 33806.53 278.99 17120.10 88888.00 2019-08-06 15:40:27.000 218 33806.51 279.02 17120.13 88888.00 2019-08-06 15:40:28.000 218 33806.46 279.04 17120.13 88888.00 2019-08-06 15:40:29.000 218 33806.39 279.06 17120.12 88888.00 2019-08-06 15:40:30.000 218 33806.39 279.07 17120.09 37895.12 2019-08-06 15:40:31.000 218 33806.38 279.05 17120.10 88888.00 2019-08-06 15:40:32.000 218 33806.39 279.01 17120.11 88888.00 2019-08-06 15:40:33.000 218 33806.40 279.02 17120.13 88888.00 2019-08-06 15:40:34.000 218 33806.42 279.04 17120.13 88888.00 2019-08-06 15:40:35.000 218 33806.42 279.07 17120.14 37895.06 2019-08-06 15:40:36.000 218 33806.41 279.12 17120.17 88888.00 2019-08-06 15:40:37.000 218 33806.46 279.12 17120.16 88888.00 2019-08-06 15:40:38.000 218 33806.49 279.11 17120.17 88888.00 2019-08-06 15:40:39.000 218 33806.52 279.11 17120.16 88888.00 2019-08-06 15:40:40.000 218 33806.52 279.07 17120.17 37895.14 2019-08-06 15:40:41.000 218 33806.51 279.09 17120.17 88888.00 2019-08-06 15:40:42.000 218 33806.55 279.04 17120.14 88888.00 2019-08-06 15:40:43.000 218 33806.59 279.06 17120.15 88888.00 2019-08-06 15:40:44.000 218 33806.58 279.02 17120.14 88888.00 2019-08-06 15:40:45.000 218 33806.58 279.04 17120.14 37895.15 2019-08-06 15:40:46.000 218 33806.56 279.03 17120.15 88888.00 2019-08-06 15:40:47.000 218 33806.56 279.01 17120.14 88888.00 2019-08-06 15:40:48.000 218 33806.57 279.01 17120.14 88888.00 2019-08-06 15:40:49.000 218 33806.57 279.07 17120.21 88888.00 2019-08-06 15:40:50.000 218 33806.56 279.09 17120.23 37895.22 2019-08-06 15:40:51.000 218 33806.53 279.09 17120.24 88888.00 2019-08-06 15:40:52.000 218 33806.48 279.06 17120.24 88888.00 2019-08-06 15:40:53.000 218 33806.44 279.04 17120.22 88888.00 2019-08-06 15:40:54.000 218 33806.40 279.03 17120.19 88888.00 2019-08-06 15:40:55.000 218 33806.41 279.01 17120.16 37895.04 2019-08-06 15:40:56.000 218 33806.39 279.03 17120.20 88888.00 2019-08-06 15:40:57.000 218 33806.37 279.03 17120.18 88888.00 2019-08-06 15:40:58.000 218 33806.31 279.01 17120.21 88888.00 2019-08-06 15:40:59.000 218 33806.26 279.06 17120.21 88888.00 2019-08-06 15:41:00.000 218 33806.24 279.07 17120.19 37895.04 2019-08-06 15:41:01.000 218 33806.20 279.05 17120.18 88888.00 2019-08-06 15:41:02.000 218 33806.16 279.05 17120.16 88888.00 2019-08-06 15:41:03.000 218 33806.16 279.09 17120.18 88888.00 2019-08-06 15:41:04.000 218 33806.16 279.11 17120.19 88888.00 2019-08-06 15:41:05.000 218 33806.19 279.13 17120.21 37895.00 2019-08-06 15:41:06.000 218 33806.21 279.15 17120.18 88888.00 2019-08-06 15:41:07.000 218 33806.24 279.15 17120.20 88888.00 2019-08-06 15:41:08.000 218 33806.23 279.17 17120.20 88888.00 2019-08-06 15:41:09.000 218 33806.23 279.24 17120.19 88888.00 2019-08-06 15:41:10.000 218 33806.26 279.28 17120.16 37894.90 2019-08-06 15:41:11.000 218 33806.29 279.29 17120.17 88888.00 2019-08-06 15:41:12.000 218 33806.28 279.30 17120.15 88888.00 2019-08-06 15:41:13.000 218 33806.31 279.26 17120.13 88888.00 2019-08-06 15:41:14.000 218 33806.37 279.28 17120.15 88888.00 2019-08-06 15:41:15.000 218 33806.37 279.28 17120.12 37894.98 2019-08-06 15:41:16.000 218 33806.40 279.30 17120.09 88888.00 2019-08-06 15:41:17.000 218 33806.40 279.28 17120.10 88888.00 2019-08-06 15:41:18.000 218 33806.36 279.29 17120.09 88888.00 2019-08-06 15:41:19.000 218 33806.36 279.32 17120.09 88888.00 2019-08-06 15:41:20.000 218 33806.35 279.32 17120.11 37895.01 2019-08-06 15:41:21.000 218 33806.39 279.30 17120.12 88888.00 2019-08-06 15:41:22.000 218 33806.40 279.27 17120.12 88888.00 2019-08-06 15:41:23.000 218 33806.38 279.25 17120.14 88888.00 2019-08-06 15:41:24.000 218 33806.38 279.23 17120.17 88888.00 2019-08-06 15:41:25.000 218 33806.35 279.19 17120.13 37895.01 2019-08-06 15:41:26.000 218 33806.37 279.16 17120.14 88888.00 2019-08-06 15:41:27.000 218 33806.36 279.15 17120.16 88888.00 2019-08-06 15:41:28.000 218 33806.34 279.20 17120.15 88888.00 2019-08-06 15:41:29.000 218 33806.30 279.17 17120.11 88888.00 2019-08-06 15:41:30.000 218 33806.26 279.12 17120.10 37895.00 2019-08-06 15:41:31.000 218 33806.22 279.12 17120.15 88888.00 2019-08-06 15:41:32.000 218 33806.24 279.16 17120.17 88888.00 2019-08-06 15:41:33.000 218 33806.25 279.19 17120.19 88888.00 2019-08-06 15:41:34.000 218 33806.23 279.17 17120.19 88888.00 2019-08-06 15:41:35.000 218 33806.23 279.17 17120.18 37894.98 2019-08-06 15:41:36.000 218 33806.20 279.19 17120.15 88888.00 2019-08-06 15:41:37.000 218 33806.14 279.18 17120.13 88888.00 2019-08-06 15:41:38.000 218 33806.13 279.19 17120.10 88888.00 2019-08-06 15:41:39.000 218 33806.15 279.25 17120.09 88888.00 2019-08-06 15:41:40.000 218 33806.18 279.27 17120.10 37894.81 2019-08-06 15:41:41.000 218 33806.16 279.30 17120.14 88888.00 2019-08-06 15:41:42.000 218 33806.12 279.33 17120.18 88888.00 2019-08-06 15:41:43.000 218 33806.11 279.38 17120.21 88888.00 2019-08-06 15:41:44.000 218 33806.07 279.37 17120.20 88888.00 2019-08-06 15:41:45.000 218 33806.11 279.37 17120.22 37894.84 2019-08-06 15:41:46.000 218 33806.06 279.39 17120.19 88888.00 2019-08-06 15:41:47.000 218 33806.04 279.39 17120.21 88888.00 2019-08-06 15:41:48.000 218 33806.04 279.41 17120.23 88888.00 2019-08-06 15:41:49.000 218 33806.03 279.42 17120.25 88888.00 2019-08-06 15:41:50.000 218 33805.96 279.41 17120.24 37894.73 2019-08-06 15:41:51.000 218 33805.96 279.40 17120.26 88888.00 2019-08-06 15:41:52.000 218 33805.98 279.41 17120.25 88888.00 2019-08-06 15:41:53.000 218 33805.98 279.43 17120.23 88888.00 2019-08-06 15:41:54.000 218 33805.98 279.44 17120.23 88888.00 2019-08-06 15:41:55.000 218 33806.00 279.40 17120.21 37894.71 2019-08-06 15:41:56.000 218 33805.99 279.44 17120.21 88888.00 2019-08-06 15:41:57.000 218 33806.00 279.45 17120.23 88888.00 2019-08-06 15:41:58.000 218 33805.96 279.41 17120.24 88888.00 2019-08-06 15:41:59.000 218 33805.93 279.42 17120.23 88888.00 2019-08-06 15:42:00.000 218 33805.93 279.46 17120.27 37894.72 2019-08-06 15:42:01.000 218 33805.96 279.47 17120.27 88888.00 2019-08-06 15:42:02.000 218 33805.97 279.45 17120.26 88888.00 2019-08-06 15:42:03.000 218 33805.97 279.45 17120.25 88888.00 2019-08-06 15:42:04.000 218 33805.99 279.45 17120.23 88888.00 2019-08-06 15:42:05.000 218 33806.04 279.44 17120.21 37894.77 2019-08-06 15:42:06.000 218 33806.06 279.48 17120.19 88888.00 2019-08-06 15:42:07.000 218 33806.09 279.50 17120.20 88888.00 2019-08-06 15:42:08.000 218 33806.11 279.48 17120.22 88888.00 2019-08-06 15:42:09.000 218 33806.12 279.45 17120.23 88888.00 2019-08-06 15:42:10.000 218 33806.15 279.46 17120.25 37894.74 2019-08-06 15:42:11.000 218 33806.19 279.46 17120.20 88888.00 2019-08-06 15:42:12.000 218 33806.17 279.46 17120.18 88888.00 2019-08-06 15:42:13.000 218 33806.21 279.43 17120.18 88888.00 2019-08-06 15:42:14.000 218 33806.26 279.47 17120.15 88888.00 2019-08-06 15:42:15.000 218 33806.25 279.45 17120.13 37894.87 2019-08-06 15:42:16.000 218 33806.22 279.40 17120.16 88888.00 2019-08-06 15:42:17.000 218 33806.19 279.42 17120.11 88888.00 2019-08-06 15:42:18.000 218 33806.16 279.36 17120.06 88888.00 2019-08-06 15:42:19.000 218 33806.17 279.35 17120.07 88888.00 2019-08-06 15:42:20.000 218 33806.17 279.38 17120.09 37894.87 2019-08-06 15:42:21.000 218 33806.16 279.38 17120.15 88888.00 2019-08-06 15:42:22.000 218 33806.18 279.33 17120.17 88888.00 2019-08-06 15:42:23.000 218 33806.13 279.36 17120.15 88888.00 2019-08-06 15:42:24.000 218 33806.09 279.37 17120.20 88888.00 2019-08-06 15:42:25.000 218 33806.05 279.31 17120.19 37894.89 2019-08-06 15:42:26.000 218 33806.02 279.30 17120.21 88888.00 2019-08-06 15:42:27.000 218 33806.01 279.29 17120.22 88888.00 2019-08-06 15:42:28.000 218 33806.03 279.31 17120.22 88888.00 2019-08-06 15:42:29.000 218 33806.01 279.29 17120.20 88888.00 2019-08-06 15:42:30.000 218 33805.99 279.28 17120.20 37894.81 2019-08-06 15:42:31.000 218 33805.99 279.28 17120.21 88888.00 2019-08-06 15:42:32.000 218 33805.95 279.32 17120.19 88888.00 2019-08-06 15:42:33.000 218 33805.94 279.36 17120.20 88888.00 2019-08-06 15:42:34.000 218 33805.90 279.37 17120.17 88888.00 2019-08-06 15:42:35.000 218 33805.90 279.37 17120.18 37894.64 2019-08-06 15:42:36.000 218 33805.87 279.39 17120.17 88888.00 2019-08-06 15:42:37.000 218 33805.84 279.42 17120.19 88888.00 2019-08-06 15:42:38.000 218 33805.79 279.45 17120.22 88888.00 2019-08-06 15:42:39.000 218 33805.75 279.48 17120.21 88888.00 2019-08-06 15:42:40.000 218 33805.72 279.49 17120.19 37894.60 2019-08-06 15:42:41.000 218 33805.67 279.51 17120.21 88888.00 2019-08-06 15:42:42.000 218 33805.64 279.53 17120.20 88888.00 2019-08-06 15:42:43.000 218 33805.62 279.54 17120.21 88888.00 2019-08-06 15:42:44.000 218 33805.58 279.54 17120.25 88888.00 2019-08-06 15:42:45.000 218 33805.62 279.54 17120.26 37894.56 2019-08-06 15:42:46.000 218 33805.60 279.55 17120.25 88888.00 2019-08-06 15:42:47.000 218 33805.62 279.56 17120.25 88888.00 2019-08-06 15:42:48.000 218 33805.61 279.55 17120.24 88888.00 2019-08-06 15:42:49.000 218 33805.55 279.57 17120.25 88888.00 2019-08-06 15:42:50.000 218 33805.59 279.60 17120.24 37894.38 2019-08-06 15:42:51.000 218 33805.56 279.61 17120.28 88888.00 2019-08-06 15:42:52.000 218 33805.56 279.62 17120.25 88888.00 2019-08-06 15:42:53.000 218 33805.58 279.65 17120.20 88888.00 2019-08-06 15:42:54.000 218 33805.58 279.65 17120.26 88888.00 2019-08-06 15:42:55.000 218 33805.62 279.60 17120.27 37894.47 2019-08-06 15:42:56.000 218 33805.61 279.61 17120.22 88888.00 2019-08-06 15:42:57.000 218 33805.61 279.64 17120.22 88888.00 2019-08-06 15:42:58.000 218 33805.61 279.63 17120.21 88888.00 2019-08-06 15:42:59.000 218 33805.62 279.56 17120.23 88888.00 2019-08-06 15:43:00.000 218 33805.62 279.59 17120.29 37894.44 2019-08-06 15:43:01.000 218 33805.63 279.64 17120.32 88888.00 2019-08-06 15:43:02.000 218 33805.59 279.64 17120.27 88888.00 2019-08-06 15:43:03.000 218 33805.57 279.64 17120.22 88888.00 2019-08-06 15:43:04.000 218 33805.58 279.63 17120.18 88888.00 2019-08-06 15:43:05.000 218 33805.61 279.63 17120.21 37894.42 2019-08-06 15:43:06.000 218 33805.59 279.67 17120.25 88888.00 2019-08-06 15:43:07.000 218 33805.53 279.69 17120.23 88888.00 2019-08-06 15:43:08.000 218 33805.55 279.70 17120.26 88888.00 2019-08-06 15:43:09.000 218 33805.60 279.68 17120.23 88888.00 2019-08-06 15:43:10.000 218 33805.58 279.69 17120.19 37894.45 2019-08-06 15:43:11.000 218 33805.63 279.72 17120.21 88888.00 2019-08-06 15:43:12.000 218 33805.65 279.69 17120.20 88888.00 2019-08-06 15:43:13.000 218 33805.66 279.70 17120.20 88888.00 2019-08-06 15:43:14.000 218 33805.67 279.73 17120.21 88888.00 2019-08-06 15:43:15.000 218 33805.68 279.77 17120.24 37894.51 2019-08-06 15:43:16.000 218 33805.68 279.77 17120.23 88888.00 2019-08-06 15:43:17.000 218 33805.66 279.74 17120.22 88888.00 2019-08-06 15:43:18.000 218 33805.67 279.73 17120.21 88888.00 2019-08-06 15:43:19.000 218 33805.70 279.75 17120.18 88888.00 2019-08-06 15:43:20.000 218 33805.68 279.75 17120.18 37894.49 2019-08-06 15:43:21.000 218 33805.68 279.76 17120.20 88888.00 2019-08-06 15:43:22.000 218 33805.66 279.70 17120.21 88888.00 2019-08-06 15:43:23.000 218 33805.63 279.67 17120.22 88888.00 2019-08-06 15:43:24.000 218 33805.56 279.71 17120.26 88888.00 2019-08-06 15:43:25.000 218 33805.54 279.72 17120.26 37894.49 2019-08-06 15:43:26.000 218 33805.52 279.73 17120.24 88888.00 2019-08-06 15:43:27.000 218 33805.53 279.76 17120.23 88888.00 2019-08-06 15:43:28.000 218 33805.51 279.77 17120.23 88888.00 2019-08-06 15:43:29.000 218 33805.53 279.75 17120.23 88888.00 2019-08-06 15:43:30.000 218 33805.52 279.70 17120.22 37894.40 2019-08-06 15:43:31.000 218 33805.51 279.68 17120.19 88888.00 2019-08-06 15:43:32.000 218 33805.53 279.73 17120.18 88888.00 2019-08-06 15:43:33.000 218 33805.55 279.77 17120.21 88888.00 2019-08-06 15:43:34.000 218 33805.57 279.80 17120.23 88888.00 2019-08-06 15:43:35.000 218 33805.56 279.80 17120.20 37894.39 2019-08-06 15:43:36.000 218 33805.54 279.82 17120.16 88888.00 2019-08-06 15:43:37.000 218 33805.55 279.82 17120.15 88888.00 2019-08-06 15:43:38.000 218 33805.58 279.82 17120.14 88888.00 2019-08-06 15:43:39.000 218 33805.62 279.82 17120.19 88888.00 2019-08-06 15:43:40.000 218 33805.61 279.84 17120.21 37894.52 2019-08-06 15:43:41.000 218 33805.64 279.81 17120.19 88888.00 2019-08-06 15:43:42.000 218 33805.64 279.84 17120.22 88888.00 2019-08-06 15:43:43.000 218 33805.63 279.84 17120.21 88888.00 2019-08-06 15:43:44.000 218 33805.65 279.86 17120.24 88888.00 2019-08-06 15:43:45.000 218 33805.64 279.86 17120.22 37894.43 2019-08-06 15:43:46.000 218 33805.66 279.88 17120.22 88888.00 2019-08-06 15:43:47.000 218 33805.65 279.88 17120.20 88888.00 2019-08-06 15:43:48.000 218 33805.63 279.93 17120.24 88888.00 2019-08-06 15:43:49.000 218 33805.65 279.99 17120.19 88888.00 2019-08-06 15:43:50.000 218 33805.67 280.01 17120.19 37894.58 2019-08-06 15:43:51.000 218 33805.64 279.96 17120.17 88888.00 2019-08-06 15:43:52.000 218 33805.63 279.96 17120.17 88888.00 2019-08-06 15:43:53.000 218 33805.62 279.96 17120.16 88888.00 2019-08-06 15:43:54.000 218 33805.64 279.96 17120.17 88888.00 2019-08-06 15:43:55.000 218 33805.66 279.98 17120.14 37894.50 2019-08-06 15:43:56.000 218 33805.69 280.01 17120.17 88888.00 2019-08-06 15:43:57.000 218 33805.71 280.04 17120.18 88888.00 2019-08-06 15:43:58.000 218 33805.69 280.01 17120.16 88888.00 2019-08-06 15:43:59.000 218 33805.71 280.03 17120.14 88888.00 2019-08-06 15:44:00.000 218 33805.70 280.03 17120.10 37894.51 2019-08-06 15:44:01.000 218 33805.69 280.00 17120.10 88888.00 2019-08-06 15:44:02.000 218 33805.68 280.03 17120.13 88888.00 2019-08-06 15:44:03.000 218 33805.73 280.03 17120.10 88888.00 2019-08-06 15:44:04.000 218 33805.77 280.02 17120.13 88888.00 2019-08-06 15:44:05.000 218 33805.76 280.03 17120.20 37894.45 2019-08-06 15:44:06.000 218 33805.80 280.07 17120.19 88888.00 2019-08-06 15:44:07.000 218 33805.84 280.07 17120.19 88888.00 2019-08-06 15:44:08.000 218 33805.87 280.08 17120.17 88888.00 2019-08-06 15:44:09.000 218 33805.85 280.10 17120.14 88888.00 2019-08-06 15:44:10.000 218 33805.88 280.07 17120.14 37894.64 2019-08-06 15:44:11.000 218 33805.91 280.07 17120.13 88888.00 2019-08-06 15:44:12.000 218 33805.92 280.09 17120.16 88888.00 2019-08-06 15:44:13.000 218 33805.94 280.13 17120.20 88888.00 2019-08-06 15:44:14.000 218 33805.93 280.17 17120.16 88888.00 2019-08-06 15:44:15.000 218 33805.94 280.18 17120.16 37894.77 2019-08-06 15:44:16.000 218 33805.98 280.19 17120.19 88888.00 2019-08-06 15:44:17.000 218 33805.97 280.16 17120.17 88888.00 2019-08-06 15:44:18.000 218 33805.97 280.13 17120.15 88888.00 2019-08-06 15:44:19.000 218 33806.04 280.15 17120.17 88888.00 2019-08-06 15:44:20.000 218 33806.06 280.13 17120.17 37894.79 2019-08-06 15:44:21.000 218 33806.06 280.13 17120.14 88888.00 2019-08-06 15:44:22.000 218 33806.08 280.15 17120.11 88888.00 2019-08-06 15:44:23.000 218 33806.08 280.19 17120.13 88888.00 2019-08-06 15:44:24.000 218 33806.08 280.19 17120.18 88888.00 2019-08-06 15:44:25.000 218 33806.07 280.16 17120.16 37894.86 2019-08-06 15:44:26.000 218 33806.04 280.18 17120.12 88888.00 2019-08-06 15:44:27.000 218 33806.06 280.17 17120.12 88888.00 2019-08-06 15:44:28.000 218 33806.01 280.16 17120.13 88888.00 2019-08-06 15:44:29.000 218 33806.00 280.18 17120.15 88888.00 2019-08-06 15:44:30.000 218 33806.02 280.20 17120.14 37894.90 2019-08-06 15:44:31.000 218 33806.02 280.21 17120.13 88888.00 2019-08-06 15:44:32.000 218 33806.02 280.19 17120.15 88888.00 2019-08-06 15:44:33.000 218 33806.02 280.23 17120.21 88888.00 2019-08-06 15:44:34.000 218 33805.99 280.22 17120.20 88888.00 2019-08-06 15:44:35.000 218 33805.96 280.20 17120.18 37894.80 2019-08-06 15:44:36.000 218 33805.96 280.24 17120.15 88888.00 2019-08-06 15:44:37.000 218 33805.95 280.27 17120.17 88888.00 2019-08-06 15:44:38.000 218 33805.91 280.23 17120.17 88888.00 2019-08-06 15:44:39.000 218 33805.91 280.19 17120.18 88888.00 2019-08-06 15:44:40.000 218 33805.91 280.20 17120.23 37894.82 2019-08-06 15:44:41.000 218 33805.94 280.22 17120.24 88888.00 2019-08-06 15:44:42.000 218 33805.98 280.24 17120.18 88888.00 2019-08-06 15:44:43.000 218 33805.97 280.24 17120.19 88888.00 2019-08-06 15:44:44.000 218 33805.94 280.24 17120.20 88888.00 2019-08-06 15:44:45.000 218 33805.96 280.23 17120.19 37894.71 2019-08-06 15:44:46.000 218 33805.93 280.21 17120.21 88888.00 2019-08-06 15:44:47.000 218 33805.95 280.23 17120.19 88888.00 2019-08-06 15:44:48.000 218 33805.97 280.26 17120.18 88888.00 2019-08-06 15:44:49.000 218 33805.98 280.29 17120.19 88888.00 2019-08-06 15:44:50.000 218 33805.98 280.26 17120.18 37894.72 2019-08-06 15:44:51.000 218 33805.98 280.29 17120.15 88888.00 2019-08-06 15:44:52.000 218 33806.03 280.27 17120.15 88888.00 2019-08-06 15:44:53.000 218 33806.08 280.27 17120.16 88888.00 2019-08-06 15:44:54.000 218 33806.09 280.27 17120.20 88888.00 2019-08-06 15:44:55.000 218 33806.11 280.26 17120.21 37894.80 2019-08-06 15:44:56.000 218 33806.14 280.25 17120.22 88888.00 2019-08-06 15:44:57.000 218 33806.20 280.26 17120.22 88888.00 2019-08-06 15:44:58.000 218 33806.24 280.27 17120.17 88888.00 2019-08-06 15:44:59.000 218 33806.28 280.25 17120.12 88888.00 2019-08-06 15:45:00.000 218 33806.33 280.30 17120.13 37895.04 2019-08-06 15:45:01.000 218 33806.38 280.34 17120.11 88888.00 2019-08-06 15:45:02.000 218 33806.43 280.33 17120.11 88888.00 2019-08-06 15:45:03.000 218 33806.47 280.32 17120.13 88888.00 2019-08-06 15:45:04.000 218 33806.52 280.32 17120.16 88888.00 2019-08-06 15:45:05.000 218 33806.53 280.30 17120.12 37895.11 2019-08-06 15:45:06.000 218 33806.52 280.28 17120.11 88888.00 2019-08-06 15:45:07.000 218 33806.52 280.30 17120.09 88888.00 2019-08-06 15:45:08.000 218 33806.55 280.29 17120.04 88888.00 2019-08-06 15:45:09.000 218 33806.59 280.27 17120.04 88888.00 2019-08-06 15:45:10.000 218 33806.63 280.28 17120.07 37895.17 2019-08-06 15:45:11.000 218 33806.61 280.26 17120.06 88888.00 2019-08-06 15:45:12.000 218 33806.56 280.28 17120.06 88888.00 2019-08-06 15:45:13.000 218 33806.56 280.28 17120.08 88888.00 2019-08-06 15:45:14.000 218 33806.61 280.26 17120.06 88888.00 2019-08-06 15:45:15.000 218 33806.59 280.25 17120.05 37895.39 2019-08-06 15:45:16.000 218 33806.62 280.26 17120.07 88888.00 2019-08-06 15:45:17.000 218 33806.66 280.26 17120.10 88888.00 2019-08-06 15:45:18.000 218 33806.66 280.33 17120.08 88888.00 2019-08-06 15:45:19.000 218 33806.64 280.33 17120.07 88888.00 2019-08-06 15:45:20.000 218 33806.63 280.31 17120.07 37895.33 2019-08-06 15:45:21.000 218 33806.63 280.28 17120.06 88888.00 2019-08-06 15:45:22.000 218 33806.64 280.29 17120.05 88888.00 2019-08-06 15:45:23.000 218 33806.66 280.36 17120.07 88888.00 2019-08-06 15:45:24.000 218 33806.65 280.35 17120.06 88888.00 2019-08-06 15:45:25.000 218 33806.64 280.36 17120.03 37895.25 2019-08-06 15:45:26.000 218 33806.63 280.33 17120.08 88888.00 2019-08-06 15:45:27.000 218 33806.59 280.32 17120.10 88888.00 2019-08-06 15:45:28.000 218 33806.58 280.28 17120.08 88888.00 2019-08-06 15:45:29.000 218 33806.61 280.31 17120.07 88888.00 2019-08-06 15:45:30.000 218 33806.63 280.34 17120.11 37895.36 2019-08-06 15:45:31.000 218 33806.64 280.30 17120.12 88888.00 2019-08-06 15:45:32.000 218 33806.65 280.27 17120.13 88888.00 2019-08-06 15:45:33.000 218 33806.66 280.30 17120.15 88888.00 2019-08-06 15:45:34.000 218 33806.70 280.32 17120.16 88888.00 2019-08-06 15:45:35.000 218 33806.78 280.37 17120.12 37895.40 2019-08-06 15:45:36.000 218 33806.79 280.38 17120.09 88888.00 2019-08-06 15:45:37.000 218 33806.83 280.34 17120.09 88888.00 2019-08-06 15:45:38.000 218 33806.90 280.34 17120.08 88888.00 2019-08-06 15:45:39.000 218 33806.92 280.37 17120.10 88888.00 2019-08-06 15:45:40.000 218 33806.94 280.38 17120.09 37895.45 2019-08-06 15:45:41.000 218 33806.97 280.33 17120.10 88888.00 2019-08-06 15:45:42.000 218 33807.04 280.31 17120.12 88888.00 2019-08-06 15:45:43.000 218 33807.12 280.30 17120.13 88888.00 2019-08-06 15:45:44.000 218 33807.15 280.27 17120.11 88888.00 2019-08-06 15:45:45.000 218 33807.16 280.26 17120.10 37895.72 2019-08-06 15:45:46.000 218 33807.20 280.26 17120.13 88888.00 2019-08-06 15:45:47.000 218 33807.26 280.27 17120.14 88888.00 2019-08-06 15:45:48.000 218 33807.31 280.29 17120.11 88888.00 2019-08-06 15:45:49.000 218 33807.34 280.30 17120.12 88888.00 2019-08-06 15:45:50.000 218 33807.31 280.31 17120.14 37895.84 2019-08-06 15:45:51.000 218 33807.36 280.33 17120.16 88888.00 2019-08-06 15:45:52.000 218 33807.40 280.35 17120.14 88888.00 2019-08-06 15:45:53.000 218 33807.39 280.35 17120.13 88888.00 2019-08-06 15:45:54.000 218 33807.36 280.34 17120.08 88888.00 2019-08-06 15:45:55.000 218 33807.35 280.35 17120.09 37895.95 2019-08-06 15:45:56.000 218 33807.31 280.36 17120.09 88888.00 2019-08-06 15:45:57.000 218 33807.32 280.34 17120.08 88888.00 2019-08-06 15:45:58.000 218 33807.32 280.34 17120.06 88888.00 2019-08-06 15:45:59.000 218 33807.27 280.32 17120.03 88888.00 2019-08-06 15:46:00.000 218 33807.23 280.37 17120.01 37895.90 2019-08-06 15:46:01.000 218 33807.25 280.39 17120.03 88888.00 2019-08-06 15:46:02.000 218 33807.24 280.37 17120.08 88888.00 2019-08-06 15:46:03.000 218 33807.24 280.34 17120.11 88888.00 2019-08-06 15:46:04.000 218 33807.26 280.36 17120.10 88888.00 2019-08-06 15:46:05.000 218 33807.23 280.41 17120.09 37895.91 2019-08-06 15:46:06.000 218 33807.21 280.43 17120.07 88888.00 2019-08-06 15:46:07.000 218 33807.26 280.44 17120.10 88888.00 2019-08-06 15:46:08.000 218 33807.28 280.46 17120.08 88888.00 2019-08-06 15:46:09.000 218 33807.26 280.51 17120.08 88888.00 2019-08-06 15:46:10.000 218 33807.28 280.55 17120.10 37895.95 2019-08-06 15:46:11.000 218 33807.32 280.53 17120.07 88888.00 2019-08-06 15:46:12.000 218 33807.35 280.52 17120.06 88888.00 2019-08-06 15:46:13.000 218 33807.36 280.52 17120.05 88888.00 2019-08-06 15:46:14.000 218 33807.33 280.54 17120.08 88888.00 2019-08-06 15:46:15.000 218 33807.29 280.58 17120.09 37895.95 2019-08-06 15:46:16.000 218 33807.27 280.56 17120.11 88888.00 2019-08-06 15:46:17.000 218 33807.31 280.59 17120.06 88888.00 2019-08-06 15:46:18.000 218 33807.27 280.63 17120.02 88888.00 2019-08-06 15:46:19.000 218 33807.23 280.63 17120.05 88888.00 2019-08-06 15:46:20.000 218 33807.17 280.61 17120.06 37895.99 2019-08-06 15:46:21.000 218 33807.12 280.62 17120.05 88888.00 2019-08-06 15:46:22.000 218 33807.15 280.62 17120.00 88888.00 2019-08-06 15:46:23.000 218 33807.16 280.63 17120.02 88888.00 2019-08-06 15:46:24.000 218 33807.12 280.62 17120.02 88888.00 2019-08-06 15:46:25.000 218 33807.13 280.66 17120.01 37895.86 2019-08-06 15:46:26.000 218 33807.14 280.65 17120.04 88888.00 2019-08-06 15:46:27.000 218 33807.16 280.69 17120.05 88888.00 2019-08-06 15:46:28.000 218 33807.16 280.68 17120.07 88888.00 2019-08-06 15:46:29.000 218 33807.16 280.68 17120.06 88888.00 2019-08-06 15:46:30.000 218 33807.19 280.64 17120.04 37895.85 2019-08-06 15:46:31.000 218 33807.22 280.64 17120.04 88888.00 2019-08-06 15:46:32.000 218 33807.24 280.62 17120.04 88888.00 2019-08-06 15:46:33.000 218 33807.29 280.62 17120.05 88888.00 2019-08-06 15:46:34.000 218 33807.31 280.62 17120.05 88888.00 2019-08-06 15:46:35.000 218 33807.30 280.59 17120.02 37895.89 2019-08-06 15:46:36.000 218 33807.30 280.63 17120.05 88888.00 2019-08-06 15:46:37.000 218 33807.35 280.62 17120.05 88888.00 2019-08-06 15:46:38.000 218 33807.35 280.59 17120.03 88888.00 2019-08-06 15:46:39.000 218 33807.39 280.57 17120.04 88888.00 2019-08-06 15:46:40.000 218 33807.40 280.57 17120.04 37895.93 2019-08-06 15:46:41.000 218 33807.42 280.59 17120.01 88888.00 2019-08-06 15:46:42.000 218 33807.45 280.56 17120.02 88888.00 2019-08-06 15:46:43.000 218 33807.49 280.56 17120.01 88888.00 2019-08-06 15:46:44.000 218 33807.54 280.54 17119.99 88888.00 2019-08-06 15:46:45.000 218 33807.55 280.52 17119.98 37896.04 2019-08-06 15:46:46.000 218 33807.57 280.56 17120.00 88888.00 2019-08-06 15:46:47.000 218 33807.60 280.58 17120.01 88888.00 2019-08-06 15:46:48.000 218 33807.57 280.60 17120.02 88888.00 2019-08-06 15:46:49.000 218 33807.61 280.56 17120.02 88888.00 2019-08-06 15:46:50.000 218 33807.59 280.54 17120.03 37896.06 2019-08-06 15:46:51.000 218 33807.62 280.59 17120.04 88888.00 2019-08-06 15:46:52.000 218 33807.67 280.60 17120.02 88888.00 2019-08-06 15:46:53.000 218 33807.67 280.57 17120.02 88888.00 2019-08-06 15:46:54.000 218 33807.70 280.56 17119.99 88888.00 2019-08-06 15:46:55.000 218 33807.71 280.57 17120.01 37896.19 2019-08-06 15:46:56.000 218 33807.72 280.58 17120.01 88888.00 2019-08-06 15:46:57.000 218 33807.71 280.55 17119.98 88888.00 2019-08-06 15:46:58.000 218 33807.70 280.56 17119.99 88888.00 2019-08-06 15:46:59.000 218 33807.72 280.60 17120.00 88888.00 2019-08-06 15:47:00.000 218 33807.78 280.57 17120.03 37896.23 2019-08-06 15:47:01.000 218 33807.78 280.58 17120.03 88888.00 2019-08-06 15:47:02.000 218 33807.82 280.61 17120.03 88888.00 2019-08-06 15:47:03.000 218 33807.83 280.60 17120.00 88888.00 2019-08-06 15:47:04.000 218 33807.84 280.59 17119.99 88888.00 2019-08-06 15:47:05.000 218 33807.87 280.59 17119.97 37896.31 2019-08-06 15:47:06.000 218 33807.91 280.58 17119.99 88888.00 2019-08-06 15:47:07.000 218 33807.87 280.57 17119.99 88888.00 2019-08-06 15:47:08.000 218 33807.89 280.58 17119.99 88888.00 2019-08-06 15:47:09.000 218 33807.93 280.60 17119.98 88888.00 2019-08-06 15:47:10.000 218 33807.95 280.59 17120.01 37896.46 2019-08-06 15:47:11.000 218 33807.92 280.64 17120.08 88888.00 2019-08-06 15:47:12.000 218 33807.91 280.64 17120.08 88888.00 2019-08-06 15:47:13.000 218 33807.89 280.68 17120.08 88888.00 2019-08-06 15:47:14.000 218 33807.92 280.68 17120.07 88888.00 2019-08-06 15:47:15.000 218 33807.86 280.71 17120.04 37896.37 2019-08-06 15:47:16.000 218 33807.91 280.75 17120.06 88888.00 2019-08-06 15:47:17.000 218 33807.94 280.76 17120.05 88888.00 2019-08-06 15:47:18.000 218 33807.92 280.79 17120.00 88888.00 2019-08-06 15:47:19.000 218 33807.94 280.81 17120.01 88888.00 2019-08-06 15:47:20.000 218 33807.99 280.82 17120.04 37896.44 2019-08-06 15:47:21.000 218 33808.00 280.84 17120.01 88888.00 2019-08-06 15:47:22.000 218 33807.97 280.82 17120.03 88888.00 2019-08-06 15:47:23.000 218 33807.96 280.81 17120.03 88888.00 2019-08-06 15:47:24.000 218 33808.02 280.82 17120.03 88888.00 2019-08-06 15:47:25.000 218 33807.99 280.80 17120.05 37896.45 2019-08-06 15:47:26.000 218 33808.02 280.80 17120.03 88888.00 2019-08-06 15:47:27.000 218 33808.03 280.81 17120.03 88888.00 2019-08-06 15:47:28.000 218 33808.04 280.82 17120.04 88888.00 2019-08-06 15:47:29.000 218 33808.10 280.81 17120.04 88888.00 2019-08-06 15:47:30.000 218 33808.16 280.78 17119.98 37896.49 2019-08-06 15:47:31.000 218 33808.16 280.79 17119.97 88888.00 2019-08-06 15:47:32.000 218 33808.16 280.82 17119.97 88888.00 2019-08-06 15:47:33.000 218 33808.19 280.85 17119.99 88888.00 2019-08-06 15:47:34.000 218 33808.20 280.83 17119.97 88888.00 2019-08-06 15:47:35.000 218 33808.19 280.80 17119.95 37896.66 2019-08-06 15:47:36.000 218 33808.23 280.78 17119.97 88888.00 2019-08-06 15:47:37.000 218 33808.24 280.80 17119.92 88888.00 2019-08-06 15:47:38.000 218 33808.28 280.81 17119.96 88888.00 2019-08-06 15:47:39.000 218 33808.28 280.80 17119.97 88888.00 2019-08-06 15:47:40.000 218 33808.27 280.82 17119.96 37896.78 2019-08-06 15:47:41.000 218 33808.26 280.83 17119.95 88888.00 2019-08-06 15:47:42.000 218 33808.24 280.82 17119.96 88888.00 2019-08-06 15:47:43.000 218 33808.24 280.82 17119.98 88888.00 2019-08-06 15:47:44.000 218 33808.23 280.87 17119.97 88888.00 2019-08-06 15:47:45.000 218 33808.24 280.91 17119.98 37896.74 2019-08-06 15:47:46.000 218 33808.24 280.90 17120.00 88888.00 2019-08-06 15:47:47.000 218 33808.24 280.94 17119.98 88888.00 2019-08-06 15:47:48.000 218 33808.23 280.94 17120.00 88888.00 2019-08-06 15:47:49.000 218 33808.24 280.93 17119.97 88888.00 2019-08-06 15:47:50.000 218 33808.26 280.93 17119.99 37896.64 2019-08-06 15:47:51.000 218 33808.26 280.96 17119.99 88888.00 2019-08-06 15:47:52.000 218 33808.24 280.96 17119.98 88888.00 2019-08-06 15:47:53.000 218 33808.28 280.92 17119.96 88888.00 2019-08-06 15:47:54.000 218 33808.23 280.91 17119.99 88888.00 2019-08-06 15:47:55.000 218 33808.24 280.94 17120.02 37896.69 2019-08-06 15:47:56.000 218 33808.23 280.95 17120.05 88888.00 2019-08-06 15:47:57.000 218 33808.24 280.94 17120.03 88888.00 2019-08-06 15:47:58.000 218 33808.20 280.91 17120.03 88888.00 2019-08-06 15:47:59.000 218 33808.19 280.92 17120.03 88888.00 2019-08-06 15:48:00.000 218 33808.20 280.90 17120.04 37896.61 2019-08-06 15:48:01.000 218 33808.25 280.91 17120.01 88888.00 2019-08-06 15:48:02.000 218 33808.27 280.90 17119.98 88888.00 2019-08-06 15:48:03.000 218 33808.27 280.88 17119.96 88888.00 2019-08-06 15:48:04.000 218 33808.28 280.91 17119.96 88888.00 2019-08-06 15:48:05.000 218 33808.26 280.88 17119.94 37896.67 2019-08-06 15:48:06.000 218 33808.30 280.82 17119.96 88888.00 2019-08-06 15:48:07.000 218 33808.36 280.83 17119.98 88888.00 2019-08-06 15:48:08.000 218 33808.34 280.81 17120.02 88888.00 2019-08-06 15:48:09.000 218 33808.37 280.82 17120.01 88888.00 2019-08-06 15:48:10.000 218 33808.43 280.80 17119.97 37896.80 2019-08-06 15:48:11.000 218 33808.46 280.80 17119.97 88888.00 2019-08-06 15:48:12.000 218 33808.44 280.76 17119.96 88888.00 2019-08-06 15:48:13.000 218 33808.43 280.78 17119.93 88888.00 2019-08-06 15:48:14.000 218 33808.40 280.79 17119.97 88888.00 2019-08-06 15:48:15.000 218 33808.38 280.78 17119.95 37896.91 2019-08-06 15:48:16.000 218 33808.34 280.75 17119.94 88888.00 2019-08-06 15:48:17.000 218 33808.37 280.78 17119.99 88888.00 2019-08-06 15:48:18.000 218 33808.39 280.76 17120.03 88888.00 2019-08-06 15:48:19.000 218 33808.42 280.79 17120.01 88888.00 2019-08-06 15:48:20.000 218 33808.43 280.79 17119.97 37896.87 2019-08-06 15:48:21.000 218 33808.44 280.76 17119.97 88888.00 2019-08-06 15:48:22.000 218 33808.43 280.73 17119.98 88888.00 2019-08-06 15:48:23.000 218 33808.46 280.71 17120.02 88888.00 2019-08-06 15:48:24.000 218 33808.45 280.73 17120.00 88888.00 2019-08-06 15:48:25.000 218 33808.45 280.74 17119.95 37896.87 2019-08-06 15:48:26.000 218 33808.39 280.81 17119.93 88888.00 2019-08-06 15:48:27.000 218 33808.40 280.82 17119.95 88888.00 2019-08-06 15:48:28.000 218 33808.40 280.79 17119.95 88888.00 2019-08-06 15:48:29.000 218 33808.38 280.77 17119.96 88888.00 2019-08-06 15:48:30.000 218 33808.38 280.76 17119.96 37896.84 2019-08-06 15:48:31.000 218 33808.41 280.77 17119.98 88888.00 2019-08-06 15:48:32.000 218 33808.36 280.76 17119.99 88888.00 2019-08-06 15:48:33.000 218 33808.35 280.75 17120.02 88888.00 2019-08-06 15:48:34.000 218 33808.36 280.73 17120.00 88888.00 2019-08-06 15:48:35.000 218 33808.36 280.72 17119.99 37896.80 2019-08-06 15:48:36.000 218 33808.37 280.72 17120.00 88888.00 2019-08-06 15:48:37.000 218 33808.39 280.69 17119.99 88888.00 2019-08-06 15:48:38.000 218 33808.37 280.69 17119.97 88888.00 2019-08-06 15:48:39.000 218 33808.37 280.70 17119.99 88888.00 2019-08-06 15:48:40.000 218 33808.37 280.71 17120.05 37896.84 2019-08-06 15:48:41.000 218 33808.39 280.71 17120.05 88888.00 2019-08-06 15:48:42.000 218 33808.43 280.67 17120.03 88888.00 2019-08-06 15:48:43.000 218 33808.44 280.65 17119.99 88888.00 2019-08-06 15:48:44.000 218 33808.47 280.65 17120.00 88888.00 2019-08-06 15:48:45.000 218 33808.47 280.66 17120.01 37896.77 2019-08-06 15:48:46.000 218 33808.46 280.69 17120.01 88888.00 2019-08-06 15:48:47.000 218 33808.46 280.69 17120.01 88888.00 2019-08-06 15:48:48.000 218 33808.46 280.65 17120.01 88888.00 2019-08-06 15:48:49.000 218 33808.50 280.65 17119.99 88888.00 2019-08-06 15:48:50.000 218 33808.52 280.67 17120.02 37896.85 2019-08-06 15:48:51.000 218 33808.50 280.68 17120.06 88888.00 2019-08-06 15:48:52.000 218 33808.49 280.70 17120.07 88888.00 2019-08-06 15:48:53.000 218 33808.50 280.71 17120.07 88888.00 2019-08-06 15:48:54.000 218 33808.53 280.69 17120.04 88888.00 2019-08-06 15:48:55.000 218 33808.51 280.67 17120.00 37896.96 2019-08-06 15:48:56.000 218 33808.51 280.69 17120.02 88888.00 2019-08-06 15:48:57.000 218 33808.50 280.67 17120.04 88888.00 2019-08-06 15:48:58.000 218 33808.43 280.66 17120.03 88888.00 2019-08-06 15:48:59.000 218 33808.37 280.65 17120.02 88888.00 2019-08-06 15:49:00.000 218 33808.39 280.62 17120.03 37896.99 2019-08-06 15:49:01.000 218 33808.45 280.60 17120.02 88888.00 2019-08-06 15:49:02.000 218 33808.42 280.59 17119.99 88888.00 2019-08-06 15:49:03.000 218 33808.40 280.60 17120.00 88888.00 2019-08-06 15:49:04.000 218 33808.39 280.62 17120.04 88888.00 2019-08-06 15:49:05.000 218 33808.34 280.61 17120.01 37896.88 2019-08-06 15:49:06.000 218 33808.33 280.58 17120.02 88888.00 2019-08-06 15:49:07.000 218 33808.34 280.60 17120.02 88888.00 2019-08-06 15:49:08.000 218 33808.32 280.61 17120.06 88888.00 2019-08-06 15:49:09.000 218 33808.31 280.58 17120.09 88888.00 2019-08-06 15:49:10.000 218 33808.31 280.58 17120.07 37896.79 2019-08-06 15:49:11.000 218 33808.29 280.64 17120.06 88888.00 2019-08-06 15:49:12.000 218 33808.32 280.62 17120.06 88888.00 2019-08-06 15:49:13.000 218 33808.35 280.62 17120.05 88888.00 2019-08-06 15:49:14.000 218 33808.31 280.63 17120.05 88888.00 2019-08-06 15:49:15.000 218 33808.29 280.61 17120.08 37896.81 2019-08-06 15:49:16.000 218 33808.30 280.61 17120.09 88888.00 2019-08-06 15:49:17.000 218 33808.25 280.62 17120.08 88888.00 2019-08-06 15:49:18.000 218 33808.23 280.62 17120.08 88888.00 2019-08-06 15:49:19.000 218 33808.22 280.62 17120.09 88888.00 2019-08-06 15:49:20.000 218 33808.21 280.59 17120.07 37896.75 2019-08-06 15:49:21.000 218 33808.21 280.60 17120.09 88888.00 2019-08-06 15:49:22.000 218 33808.20 280.60 17120.11 88888.00 2019-08-06 15:49:23.000 218 33808.18 280.55 17120.07 88888.00 2019-08-06 15:49:24.000 218 33808.14 280.54 17120.09 88888.00 2019-08-06 15:49:25.000 218 33808.15 280.55 17120.10 37896.69 2019-08-06 15:49:26.000 218 33808.16 280.53 17120.12 88888.00 2019-08-06 15:49:27.000 218 33808.11 280.55 17120.10 88888.00 2019-08-06 15:49:28.000 218 33808.09 280.52 17120.10 88888.00 2019-08-06 15:49:29.000 218 33808.12 280.46 17120.10 88888.00 2019-08-06 15:49:30.000 218 33808.12 280.43 17120.09 37896.57 2019-08-06 15:49:31.000 218 33808.17 280.42 17120.11 88888.00 2019-08-06 15:49:32.000 218 33808.21 280.39 17120.11 88888.00 2019-08-06 15:49:33.000 218 33808.21 280.38 17120.11 88888.00 2019-08-06 15:49:34.000 218 33808.16 280.40 17120.07 88888.00 2019-08-06 15:49:35.000 218 33808.14 280.44 17120.05 37896.70 2019-08-06 15:49:36.000 218 33808.15 280.38 17120.08 88888.00 2019-08-06 15:49:37.000 218 33808.13 280.35 17120.13 88888.00 2019-08-06 15:49:38.000 218 33808.13 280.37 17120.16 88888.00 2019-08-06 15:49:39.000 218 33808.14 280.38 17120.14 88888.00 2019-08-06 15:49:40.000 218 33808.13 280.34 17120.10 37896.61 2019-08-06 15:49:41.000 218 33808.11 280.32 17120.08 88888.00 2019-08-06 15:49:42.000 218 33808.09 280.32 17120.08 88888.00 2019-08-06 15:49:43.000 218 33808.06 280.30 17120.09 88888.00 2019-08-06 15:49:44.000 218 33808.10 280.30 17120.11 88888.00 2019-08-06 15:49:45.000 218 33808.10 280.31 17120.13 37896.59 2019-08-06 15:49:46.000 218 33808.06 280.35 17120.16 88888.00 2019-08-06 15:49:47.000 218 33808.09 280.34 17120.14 88888.00 2019-08-06 15:49:48.000 218 33808.06 280.33 17120.08 88888.00 2019-08-06 15:49:49.000 218 33808.05 280.31 17120.11 88888.00 2019-08-06 15:49:50.000 218 33808.01 280.32 17120.14 37896.64 2019-08-06 15:49:51.000 218 33807.98 280.29 17120.17 88888.00 2019-08-06 15:49:52.000 218 33807.97 280.26 17120.23 88888.00 2019-08-06 15:49:53.000 218 33807.96 280.26 17120.18 88888.00 2019-08-06 15:49:54.000 218 33807.95 280.25 17120.15 88888.00 2019-08-06 15:49:55.000 218 33807.93 280.26 17120.17 37896.52 2019-08-06 15:49:56.000 218 33807.91 280.23 17120.15 88888.00 2019-08-06 15:49:57.000 218 33807.92 280.25 17120.16 88888.00 2019-08-06 15:49:58.000 218 33807.93 280.23 17120.16 88888.00 2019-08-06 15:49:59.000 218 33807.89 280.20 17120.14 88888.00 2019-08-06 15:50:00.000 218 33807.90 280.18 17120.17 37896.46 2019-08-06 15:50:01.000 218 33807.91 280.16 17120.16 88888.00 2019-08-06 15:50:02.000 218 33807.92 280.15 17120.15 88888.00 2019-08-06 15:50:03.000 218 33807.93 280.17 17120.18 88888.00 2019-08-06 15:50:04.000 218 33807.89 280.18 17120.16 88888.00 2019-08-06 15:50:05.000 218 33807.88 280.16 17120.16 37896.35 2019-08-06 15:50:06.000 218 33807.86 280.15 17120.15 88888.00 2019-08-06 15:50:07.000 218 33807.82 280.19 17120.18 88888.00 2019-08-06 15:50:08.000 218 33807.83 280.15 17120.15 88888.00 2019-08-06 15:50:09.000 218 33807.84 280.12 17120.16 88888.00 2019-08-06 15:50:10.000 218 33807.85 280.12 17120.20 37896.38 2019-08-06 15:50:11.000 218 33807.87 280.13 17120.22 88888.00 2019-08-06 15:50:12.000 218 33807.84 280.10 17120.19 88888.00 2019-08-06 15:50:13.000 218 33807.87 280.11 17120.21 88888.00 2019-08-06 15:50:14.000 218 33807.84 280.12 17120.24 88888.00 2019-08-06 15:50:15.000 218 33807.80 280.12 17120.29 37896.30 2019-08-06 15:50:16.000 218 33807.77 280.07 17120.27 88888.00 2019-08-06 15:50:17.000 218 33807.79 280.09 17120.24 88888.00 2019-08-06 15:50:18.000 218 33807.76 280.06 17120.21 88888.00 2019-08-06 15:50:19.000 218 33807.78 280.03 17120.23 88888.00 2019-08-06 15:50:20.000 218 33807.80 280.05 17120.28 37896.35 2019-08-06 15:50:21.000 218 33807.82 280.06 17120.28 88888.00 2019-08-06 15:50:22.000 218 33807.87 280.05 17120.27 88888.00 2019-08-06 15:50:23.000 218 33807.85 280.06 17120.27 88888.00 2019-08-06 15:50:24.000 218 33807.84 280.05 17120.26 88888.00 2019-08-06 15:50:25.000 218 33807.84 280.05 17120.29 37896.26 2019-08-06 15:50:26.000 218 33807.83 280.03 17120.29 88888.00 2019-08-06 15:50:27.000 218 33807.83 280.00 17120.31 88888.00 2019-08-06 15:50:28.000 218 33807.85 279.98 17120.34 88888.00 2019-08-06 15:50:29.000 218 33807.85 279.97 17120.30 88888.00 2019-08-06 15:50:30.000 218 33807.83 280.05 17120.23 37896.40 2019-08-06 15:50:31.000 218 33807.78 279.99 17120.24 88888.00 2019-08-06 15:50:32.000 218 33807.78 279.96 17120.27 88888.00 2019-08-06 15:50:33.000 218 33807.76 279.94 17120.26 88888.00 2019-08-06 15:50:34.000 218 33807.78 279.94 17120.24 88888.00 2019-08-06 15:50:35.000 218 33807.78 279.95 17120.22 37896.45 2019-08-06 15:50:36.000 218 33807.77 279.96 17120.23 88888.00 2019-08-06 15:50:37.000 218 33807.77 279.94 17120.23 88888.00 2019-08-06 15:50:38.000 218 33807.77 279.89 17120.26 88888.00 2019-08-06 15:50:39.000 218 33807.81 279.92 17120.26 88888.00 2019-08-06 15:50:40.000 218 33807.81 279.87 17120.33 37896.43 2019-08-06 15:50:41.000 218 33807.82 279.86 17120.30 88888.00 2019-08-06 15:50:42.000 218 33807.86 279.80 17120.28 88888.00 2019-08-06 15:50:43.000 218 33807.80 279.82 17120.30 88888.00 2019-08-06 15:50:44.000 218 33807.86 279.79 17120.31 88888.00 2019-08-06 15:50:45.000 218 33807.87 279.83 17120.30 37896.41 2019-08-06 15:50:46.000 218 33807.85 279.80 17120.31 88888.00 2019-08-06 15:50:47.000 218 33807.84 279.79 17120.38 88888.00 2019-08-06 15:50:48.000 218 33807.81 279.79 17120.37 88888.00 2019-08-06 15:50:49.000 218 33807.79 279.76 17120.36 88888.00 2019-08-06 15:50:50.000 218 33807.77 279.75 17120.35 37896.37 2019-08-06 15:50:51.000 218 33807.78 279.76 17120.38 88888.00 2019-08-06 15:50:52.000 218 33807.74 279.73 17120.35 88888.00 2019-08-06 15:50:53.000 218 33807.70 279.73 17120.31 88888.00 2019-08-06 15:50:54.000 218 33807.70 279.75 17120.34 88888.00 2019-08-06 15:50:55.000 218 33807.72 279.76 17120.34 37896.36 2019-08-06 15:50:56.000 218 33807.77 279.76 17120.31 88888.00 2019-08-06 15:50:57.000 218 33807.76 279.72 17120.32 88888.00 2019-08-06 15:50:58.000 218 33807.73 279.70 17120.33 88888.00 2019-08-06 15:50:59.000 218 33807.79 279.67 17120.31 88888.00 2019-08-06 15:51:00.000 218 33807.80 279.69 17120.32 37896.34 2019-08-06 15:51:01.000 218 33807.80 279.74 17120.34 88888.00 2019-08-06 15:51:02.000 218 33807.79 279.73 17120.30 88888.00 2019-08-06 15:51:03.000 218 33807.78 279.67 17120.30 88888.00 2019-08-06 15:51:04.000 218 33807.75 279.66 17120.33 88888.00 2019-08-06 15:51:05.000 218 33807.73 279.66 17120.34 37896.41 2019-08-06 15:51:06.000 218 33807.75 279.65 17120.28 88888.00 2019-08-06 15:51:07.000 218 33807.72 279.65 17120.30 88888.00 2019-08-06 15:51:08.000 218 33807.69 279.64 17120.32 88888.00 2019-08-06 15:51:09.000 218 33807.68 279.60 17120.36 88888.00 2019-08-06 15:51:10.000 218 33807.70 279.58 17120.37 37896.28 2019-08-06 15:51:11.000 218 33807.69 279.60 17120.41 88888.00 2019-08-06 15:51:12.000 218 33807.68 279.58 17120.41 88888.00 2019-08-06 15:51:13.000 218 33807.69 279.54 17120.41 88888.00 2019-08-06 15:51:14.000 218 33807.66 279.57 17120.40 88888.00 2019-08-06 15:51:15.000 218 33807.63 279.54 17120.43 37896.25 2019-08-06 15:51:16.000 218 33807.59 279.55 17120.43 88888.00 2019-08-06 15:51:17.000 218 33807.58 279.55 17120.41 88888.00 2019-08-06 15:51:18.000 218 33807.63 279.54 17120.43 88888.00 2019-08-06 15:51:19.000 218 33807.62 279.52 17120.44 88888.00 2019-08-06 15:51:20.000 218 33807.59 279.52 17120.42 37896.27 2019-08-06 15:51:21.000 218 33807.62 279.51 17120.43 88888.00 2019-08-06 15:51:22.000 218 33807.65 279.49 17120.39 88888.00 2019-08-06 15:51:23.000 218 33807.65 279.48 17120.41 88888.00 2019-08-06 15:51:24.000 218 33807.59 279.46 17120.39 88888.00 2019-08-06 15:51:25.000 218 33807.60 279.48 17120.41 37896.23 2019-08-06 15:51:26.000 218 33807.56 279.48 17120.42 88888.00 2019-08-06 15:51:27.000 218 33807.49 279.46 17120.39 88888.00 2019-08-06 15:51:28.000 218 33807.52 279.43 17120.38 88888.00 2019-08-06 15:51:29.000 218 33807.53 279.44 17120.38 88888.00 2019-08-06 15:51:30.000 218 33807.52 279.43 17120.41 37896.19 2019-08-06 15:51:31.000 218 33807.54 279.44 17120.40 88888.00 2019-08-06 15:51:32.000 218 33807.53 279.43 17120.38 88888.00 2019-08-06 15:51:33.000 218 33807.49 279.39 17120.38 88888.00 2019-08-06 15:51:34.000 218 33807.48 279.39 17120.43 88888.00 2019-08-06 15:51:35.000 218 33807.49 279.38 17120.39 37896.19 2019-08-06 15:51:36.000 218 33807.52 279.37 17120.39 88888.00 2019-08-06 15:51:37.000 218 33807.54 279.37 17120.37 88888.00 2019-08-06 15:51:38.000 218 33807.52 279.39 17120.41 88888.00 2019-08-06 15:51:39.000 218 33807.52 279.38 17120.41 88888.00 2019-08-06 15:51:40.000 218 33807.49 279.36 17120.41 37896.22 2019-08-06 15:51:41.000 218 33807.47 279.36 17120.43 88888.00 2019-08-06 15:51:42.000 218 33807.48 279.33 17120.40 88888.00 2019-08-06 15:51:43.000 218 33807.47 279.32 17120.39 88888.00 2019-08-06 15:51:44.000 218 33807.49 279.31 17120.39 88888.00 2019-08-06 15:51:45.000 218 33807.52 279.33 17120.40 37896.16 2019-08-06 15:51:46.000 218 33807.49 279.31 17120.41 88888.00 2019-08-06 15:51:47.000 218 33807.51 279.27 17120.43 88888.00 2019-08-06 15:51:48.000 218 33807.52 279.28 17120.48 88888.00 2019-08-06 15:51:49.000 218 33807.54 279.34 17120.46 88888.00 2019-08-06 15:51:50.000 218 33807.53 279.35 17120.47 37896.26 2019-08-06 15:51:51.000 218 33807.53 279.33 17120.42 88888.00 2019-08-06 15:51:52.000 218 33807.58 279.35 17120.43 88888.00 2019-08-06 15:51:53.000 218 33807.57 279.39 17120.47 88888.00 2019-08-06 15:51:54.000 218 33807.57 279.37 17120.44 88888.00 2019-08-06 15:51:55.000 218 33807.61 279.32 17120.43 37896.28 2019-08-06 15:51:56.000 218 33807.57 279.34 17120.43 88888.00 2019-08-06 15:51:57.000 218 33807.57 279.29 17120.43 88888.00 2019-08-06 15:51:58.000 218 33807.55 279.32 17120.45 88888.00 2019-08-06 15:51:59.000 218 33807.54 279.31 17120.45 88888.00 2019-08-06 15:52:00.000 218 33807.56 279.29 17120.45 37896.30 2019-08-06 15:52:01.000 218 33807.55 279.29 17120.42 88888.00 2019-08-06 15:52:02.000 218 33807.52 279.31 17120.43 88888.00 2019-08-06 15:52:03.000 218 33807.51 279.31 17120.48 88888.00 2019-08-06 15:52:04.000 218 33807.54 279.31 17120.47 88888.00 2019-08-06 15:52:05.000 218 33807.53 279.28 17120.47 37896.27 2019-08-06 15:52:06.000 218 33807.57 279.26 17120.43 88888.00 2019-08-06 15:52:07.000 218 33807.58 279.25 17120.40 88888.00 2019-08-06 15:52:08.000 218 33807.59 279.26 17120.43 88888.00 2019-08-06 15:52:09.000 218 33807.59 279.23 17120.44 88888.00 2019-08-06 15:52:10.000 218 33807.58 279.25 17120.46 37896.21 2019-08-06 15:52:11.000 218 33807.62 279.22 17120.44 88888.00 2019-08-06 15:52:12.000 218 33807.66 279.21 17120.43 88888.00 2019-08-06 15:52:13.000 218 33807.69 279.21 17120.44 88888.00 2019-08-06 15:52:14.000 218 33807.72 279.22 17120.47 88888.00 2019-08-06 15:52:15.000 218 33807.69 279.19 17120.46 37896.38 2019-08-06 15:52:16.000 218 33807.67 279.19 17120.44 88888.00 2019-08-06 15:52:17.000 218 33807.66 279.24 17120.43 88888.00 2019-08-06 15:52:18.000 218 33807.61 279.24 17120.40 88888.00 2019-08-06 15:52:19.000 218 33807.62 279.20 17120.41 88888.00 2019-08-06 15:52:20.000 218 33807.63 279.21 17120.41 37896.42 2019-08-06 15:52:21.000 218 33807.61 279.23 17120.39 88888.00 2019-08-06 15:52:22.000 218 33807.61 279.21 17120.39 88888.00 2019-08-06 15:52:23.000 218 33807.63 279.18 17120.39 88888.00 2019-08-06 15:52:24.000 218 33807.62 279.13 17120.38 88888.00 2019-08-06 15:52:25.000 218 33807.59 279.11 17120.42 37896.39 2019-08-06 15:52:26.000 218 33807.59 279.14 17120.47 88888.00 2019-08-06 15:52:27.000 218 33807.61 279.16 17120.49 88888.00 2019-08-06 15:52:28.000 218 33807.58 279.18 17120.46 88888.00 2019-08-06 15:52:29.000 218 33807.56 279.18 17120.41 88888.00 2019-08-06 15:52:30.000 218 33807.54 279.14 17120.39 37896.32 2019-08-06 15:52:31.000 218 33807.59 279.12 17120.42 88888.00 2019-08-06 15:52:32.000 218 33807.62 279.16 17120.42 88888.00 2019-08-06 15:52:33.000 218 33807.64 279.18 17120.44 88888.00 2019-08-06 15:52:34.000 218 33807.64 279.17 17120.44 88888.00 2019-08-06 15:52:35.000 218 33807.63 279.20 17120.44 37896.32 2019-08-06 15:52:36.000 218 33807.60 279.18 17120.45 88888.00 2019-08-06 15:52:37.000 218 33807.61 279.16 17120.46 88888.00 2019-08-06 15:52:38.000 218 33807.62 279.17 17120.46 88888.00 2019-08-06 15:52:39.000 218 33807.60 279.19 17120.43 88888.00 2019-08-06 15:52:40.000 218 33807.61 279.23 17120.46 37896.39 2019-08-06 15:52:41.000 218 33807.63 279.23 17120.48 88888.00 2019-08-06 15:52:42.000 218 33807.66 279.22 17120.50 88888.00 2019-08-06 15:52:43.000 218 33807.71 279.24 17120.48 88888.00 2019-08-06 15:52:44.000 218 33807.70 279.23 17120.49 88888.00 2019-08-06 15:52:45.000 218 33807.70 279.23 17120.47 37896.38 2019-08-06 15:52:46.000 218 33807.71 279.23 17120.49 88888.00 2019-08-06 15:52:47.000 218 33807.69 279.23 17120.50 88888.00 2019-08-06 15:52:48.000 218 33807.66 279.19 17120.48 88888.00 2019-08-06 15:52:49.000 218 33807.66 279.19 17120.47 88888.00 2019-08-06 15:52:50.000 218 33807.65 279.20 17120.51 37896.42 2019-08-06 15:52:51.000 218 33807.66 279.21 17120.50 88888.00 2019-08-06 15:52:52.000 218 33807.64 279.19 17120.47 88888.00 2019-08-06 15:52:53.000 218 33807.67 279.21 17120.47 88888.00 2019-08-06 15:52:54.000 218 33807.67 279.22 17120.48 88888.00 2019-08-06 15:52:55.000 218 33807.67 279.24 17120.51 37896.33 2019-08-06 15:52:56.000 218 33807.66 279.21 17120.55 88888.00 2019-08-06 15:52:57.000 218 33807.65 279.19 17120.58 88888.00 2019-08-06 15:52:58.000 218 33807.66 279.25 17120.51 88888.00 2019-08-06 15:52:59.000 218 33807.71 279.25 17120.50 88888.00 2019-08-06 15:53:00.000 218 33807.73 279.22 17120.46 37896.41 2019-08-06 15:53:01.000 218 33807.73 279.18 17120.47 88888.00 2019-08-06 15:53:02.000 218 33807.74 279.16 17120.46 88888.00 2019-08-06 15:53:03.000 218 33807.72 279.17 17120.46 88888.00 2019-08-06 15:53:04.000 218 33807.73 279.18 17120.48 88888.00 2019-08-06 15:53:05.000 218 33807.75 279.19 17120.48 37896.33 2019-08-06 15:53:06.000 218 33807.72 279.17 17120.48 88888.00 2019-08-06 15:53:07.000 218 33807.72 279.21 17120.46 88888.00 2019-08-06 15:53:08.000 218 33807.72 279.21 17120.44 88888.00 2019-08-06 15:53:09.000 218 33807.71 279.20 17120.42 88888.00 2019-08-06 15:53:10.000 218 33807.71 279.16 17120.43 37896.47 2019-08-06 15:53:11.000 218 33807.73 279.16 17120.40 88888.00 2019-08-06 15:53:12.000 218 33807.71 279.13 17120.43 88888.00 2019-08-06 15:53:13.000 218 33807.70 279.10 17120.45 88888.00 2019-08-06 15:53:14.000 218 33807.73 279.11 17120.44 88888.00 2019-08-06 15:53:15.000 218 33807.68 279.11 17120.49 37896.48 2019-08-06 15:53:16.000 218 33807.63 279.13 17120.52 88888.00 2019-08-06 15:53:17.000 218 33807.69 279.13 17120.49 88888.00 2019-08-06 15:53:18.000 218 33807.70 279.16 17120.49 88888.00 2019-08-06 15:53:19.000 218 33807.68 279.15 17120.51 88888.00 2019-08-06 15:53:20.000 218 33807.68 279.17 17120.49 37896.39 2019-08-06 15:53:21.000 218 33807.67 279.12 17120.43 88888.00 2019-08-06 15:53:22.000 218 33807.67 279.12 17120.49 88888.00 2019-08-06 15:53:23.000 218 33807.62 279.14 17120.51 88888.00 2019-08-06 15:53:24.000 218 33807.61 279.09 17120.48 88888.00 2019-08-06 15:53:25.000 218 33807.60 279.10 17120.45 37896.33 2019-08-06 15:53:26.000 218 33807.60 279.11 17120.48 88888.00 2019-08-06 15:53:27.000 218 33807.61 279.13 17120.47 88888.00 2019-08-06 15:53:28.000 218 33807.60 279.11 17120.41 88888.00 2019-08-06 15:53:29.000 218 33807.64 279.15 17120.43 88888.00 2019-08-06 15:53:30.000 218 33807.63 279.12 17120.46 37896.31 2019-08-06 15:53:31.000 218 33807.61 279.07 17120.46 88888.00 2019-08-06 15:53:32.000 218 33807.57 279.09 17120.47 88888.00 2019-08-06 15:53:33.000 218 33807.54 279.08 17120.46 88888.00 2019-08-06 15:53:34.000 218 33807.54 279.08 17120.45 88888.00 2019-08-06 15:53:35.000 218 33807.53 279.14 17120.47 37896.23 2019-08-06 15:53:36.000 218 33807.54 279.14 17120.48 88888.00 2019-08-06 15:53:37.000 218 33807.55 279.14 17120.50 88888.00 2019-08-06 15:53:38.000 218 33807.54 279.13 17120.53 88888.00 2019-08-06 15:53:39.000 218 33807.55 279.16 17120.61 88888.00 2019-08-06 15:53:40.000 218 33807.49 279.18 17120.54 37896.28 2019-08-06 15:53:41.000 218 33807.48 279.15 17120.50 88888.00 2019-08-06 15:53:42.000 218 33807.49 279.14 17120.50 88888.00 2019-08-06 15:53:43.000 218 33807.53 279.18 17120.52 88888.00 2019-08-06 15:53:44.000 218 33807.58 279.18 17120.52 88888.00 2019-08-06 15:53:45.000 218 33807.56 279.15 17120.50 37896.25 2019-08-06 15:53:46.000 218 33807.53 279.13 17120.49 88888.00 2019-08-06 15:53:47.000 218 33807.54 279.16 17120.48 88888.00 2019-08-06 15:53:48.000 218 33807.53 279.16 17120.50 88888.00 2019-08-06 15:53:49.000 218 33807.55 279.14 17120.51 88888.00 2019-08-06 15:53:50.000 218 33807.56 279.19 17120.51 37896.26 2019-08-06 15:53:51.000 218 33807.55 279.16 17120.54 88888.00 2019-08-06 15:53:52.000 218 33807.56 279.14 17120.54 88888.00 2019-08-06 15:53:53.000 218 33807.56 279.21 17120.54 88888.00 2019-08-06 15:53:54.000 218 33807.53 279.16 17120.57 88888.00 2019-08-06 15:53:55.000 218 33807.58 279.16 17120.57 37896.27 2019-08-06 15:53:56.000 218 33807.59 279.12 17120.59 88888.00 2019-08-06 15:53:57.000 218 33807.59 279.14 17120.53 88888.00 2019-08-06 15:53:58.000 218 33807.56 279.15 17120.55 88888.00 2019-08-06 15:53:59.000 218 33807.53 279.15 17120.57 88888.00 2019-08-06 15:54:00.000 218 33807.57 279.15 17120.61 37896.32 2019-08-06 15:54:01.000 218 33807.54 279.14 17120.61 88888.00 2019-08-06 15:54:02.000 218 33807.53 279.12 17120.60 88888.00 2019-08-06 15:54:03.000 218 33807.54 279.13 17120.59 88888.00 2019-08-06 15:54:04.000 218 33807.55 279.12 17120.59 88888.00 2019-08-06 15:54:05.000 218 33807.56 279.12 17120.59 37896.27 2019-08-06 15:54:06.000 218 33807.56 279.12 17120.56 88888.00 2019-08-06 15:54:07.000 218 33807.56 279.11 17120.56 88888.00 2019-08-06 15:54:08.000 218 33807.55 279.14 17120.55 88888.00 2019-08-06 15:54:09.000 218 33807.56 279.11 17120.57 88888.00 2019-08-06 15:54:10.000 218 33807.53 279.11 17120.55 37896.20 2019-08-06 15:54:11.000 218 33807.54 279.12 17120.54 88888.00 2019-08-06 15:54:12.000 218 33807.51 279.13 17120.49 88888.00 2019-08-06 15:54:13.000 218 33807.53 279.13 17120.50 88888.00 2019-08-06 15:54:14.000 218 33807.53 279.09 17120.51 88888.00 2019-08-06 15:54:15.000 218 33807.56 279.10 17120.53 37896.37 2019-08-06 15:54:16.000 218 33807.61 279.10 17120.58 88888.00 2019-08-06 15:54:17.000 218 33807.61 279.09 17120.56 88888.00 2019-08-06 15:54:18.000 218 33807.61 279.06 17120.52 88888.00 2019-08-06 15:54:19.000 218 33807.62 279.04 17120.52 88888.00 2019-08-06 15:54:20.000 218 33807.58 279.09 17120.54 37896.31 2019-08-06 15:54:21.000 218 33807.58 279.11 17120.53 88888.00 2019-08-06 15:54:22.000 218 33807.60 279.11 17120.50 88888.00 2019-08-06 15:54:23.000 218 33807.54 279.13 17120.51 88888.00 2019-08-06 15:54:24.000 218 33807.52 279.16 17120.51 88888.00 2019-08-06 15:54:25.000 218 33807.53 279.12 17120.50 37896.35 2019-08-06 15:54:26.000 218 33807.51 279.11 17120.50 88888.00 2019-08-06 15:54:27.000 218 33807.55 279.13 17120.50 88888.00 2019-08-06 15:54:28.000 218 33807.55 279.10 17120.50 88888.00 2019-08-06 15:54:29.000 218 33807.54 279.12 17120.54 88888.00 2019-08-06 15:54:30.000 218 33807.54 279.08 17120.54 37896.33 2019-08-06 15:54:31.000 218 33807.55 279.10 17120.53 88888.00 2019-08-06 15:54:32.000 218 33807.53 279.08 17120.56 88888.00 2019-08-06 15:54:33.000 218 33807.56 279.09 17120.56 88888.00 2019-08-06 15:54:34.000 218 33807.58 279.12 17120.58 88888.00 2019-08-06 15:54:35.000 218 33807.56 279.14 17120.55 37896.26 2019-08-06 15:54:36.000 218 33807.54 279.14 17120.56 88888.00 2019-08-06 15:54:37.000 218 33807.54 279.16 17120.53 88888.00 2019-08-06 15:54:38.000 218 33807.55 279.13 17120.51 88888.00 2019-08-06 15:54:39.000 218 33807.53 279.15 17120.51 88888.00 2019-08-06 15:54:40.000 218 33807.52 279.14 17120.57 37896.28 2019-08-06 15:54:41.000 218 33807.50 279.17 17120.58 88888.00 2019-08-06 15:54:42.000 218 33807.53 279.17 17120.56 88888.00 2019-08-06 15:54:43.000 218 33807.51 279.17 17120.54 88888.00 2019-08-06 15:54:44.000 218 33807.49 279.12 17120.55 88888.00 2019-08-06 15:54:45.000 218 33807.50 279.11 17120.53 37896.17 2019-08-06 15:54:46.000 218 33807.53 279.10 17120.53 88888.00 2019-08-06 15:54:47.000 218 33807.52 279.13 17120.53 88888.00 2019-08-06 15:54:48.000 218 33807.51 279.15 17120.55 88888.00 2019-08-06 15:54:49.000 218 33807.47 279.15 17120.54 88888.00 2019-08-06 15:54:50.000 218 33807.43 279.16 17120.54 37896.24 2019-08-06 15:54:51.000 218 33807.44 279.18 17120.52 88888.00 2019-08-06 15:54:52.000 218 33807.43 279.17 17120.55 88888.00 2019-08-06 15:54:53.000 218 33807.41 279.14 17120.58 88888.00 2019-08-06 15:54:54.000 218 33807.36 279.13 17120.55 88888.00 2019-08-06 15:54:55.000 218 33807.39 279.12 17120.55 37896.25 2019-08-06 15:54:56.000 218 33807.35 279.16 17120.56 88888.00 2019-08-06 15:54:57.000 218 33807.34 279.13 17120.59 88888.00 2019-08-06 15:54:58.000 218 33807.33 279.09 17120.58 88888.00 2019-08-06 15:54:59.000 218 33807.34 279.13 17120.58 88888.00 2019-08-06 15:55:00.000 218 33807.33 279.07 17120.57 37896.16 2019-08-06 15:55:01.000 218 33807.32 279.09 17120.57 88888.00 2019-08-06 15:55:02.000 218 33807.31 279.09 17120.59 88888.00 2019-08-06 15:55:03.000 218 33807.33 279.09 17120.60 88888.00 2019-08-06 15:55:04.000 218 33807.30 279.07 17120.56 88888.00 2019-08-06 15:55:05.000 218 33807.29 279.09 17120.54 37896.12 2019-08-06 15:55:06.000 218 33807.29 279.09 17120.56 88888.00 2019-08-06 15:55:07.000 218 33807.28 279.13 17120.56 88888.00 2019-08-06 15:55:08.000 218 33807.24 279.17 17120.56 88888.00 2019-08-06 15:55:09.000 218 33807.20 279.14 17120.56 88888.00 2019-08-06 15:55:10.000 218 33807.24 279.10 17120.54 37896.08 2019-08-06 15:55:11.000 218 33807.27 279.09 17120.58 88888.00 2019-08-06 15:55:12.000 218 33807.24 279.07 17120.58 88888.00 2019-08-06 15:55:13.000 218 33807.25 279.07 17120.57 88888.00 2019-08-06 15:55:14.000 218 33807.22 279.10 17120.58 88888.00 2019-08-06 15:55:15.000 218 33807.24 279.09 17120.59 37896.11 2019-08-06 15:55:16.000 218 33807.22 279.07 17120.62 88888.00 2019-08-06 15:55:17.000 218 33807.21 279.08 17120.63 88888.00 2019-08-06 15:55:18.000 218 33807.24 279.08 17120.61 88888.00 2019-08-06 15:55:19.000 218 33807.19 279.05 17120.58 88888.00 2019-08-06 15:55:20.000 218 33807.19 279.06 17120.57 37895.95 2019-08-06 15:55:21.000 218 33807.16 279.05 17120.60 88888.00 2019-08-06 15:55:22.000 218 33807.16 279.01 17120.56 88888.00 2019-08-06 15:55:23.000 218 33807.15 279.03 17120.56 88888.00 2019-08-06 15:55:24.000 218 33807.20 279.03 17120.57 88888.00 2019-08-06 15:55:25.000 218 33807.20 279.04 17120.54 37896.08 2019-08-06 15:55:26.000 218 33807.19 279.03 17120.52 88888.00 2019-08-06 15:55:27.000 218 33807.17 279.02 17120.58 88888.00 2019-08-06 15:55:28.000 218 33807.18 279.00 17120.60 88888.00 2019-08-06 15:55:29.000 218 33807.18 279.01 17120.56 88888.00 2019-08-06 15:55:30.000 218 33807.18 279.05 17120.55 37896.03 2019-08-06 15:55:31.000 218 33807.20 279.08 17120.57 88888.00 2019-08-06 15:55:32.000 218 33807.22 279.11 17120.58 88888.00 2019-08-06 15:55:33.000 218 33807.20 279.05 17120.56 88888.00 2019-08-06 15:55:34.000 218 33807.20 279.03 17120.55 88888.00 2019-08-06 15:55:35.000 218 33807.19 279.04 17120.57 37896.05 2019-08-06 15:55:36.000 218 33807.15 279.04 17120.57 88888.00 2019-08-06 15:55:37.000 218 33807.16 279.02 17120.57 88888.00 2019-08-06 15:55:38.000 218 33807.21 279.04 17120.55 88888.00 2019-08-06 15:55:39.000 218 33807.19 279.11 17120.58 88888.00 2019-08-06 15:55:40.000 218 33807.18 279.11 17120.61 37895.95 2019-08-06 15:55:41.000 218 33807.18 279.12 17120.61 88888.00 2019-08-06 15:55:42.000 218 33807.15 279.12 17120.62 88888.00 2019-08-06 15:55:43.000 218 33807.17 279.09 17120.64 88888.00 2019-08-06 15:55:44.000 218 33807.16 279.11 17120.65 88888.00 2019-08-06 15:55:45.000 218 33807.12 279.11 17120.62 37896.03 2019-08-06 15:55:46.000 218 33807.11 279.11 17120.61 88888.00 2019-08-06 15:55:47.000 218 33807.10 279.11 17120.59 88888.00 2019-08-06 15:55:48.000 218 33807.10 279.12 17120.60 88888.00 2019-08-06 15:55:49.000 218 33807.15 279.09 17120.61 88888.00 2019-08-06 15:55:50.000 218 33807.15 279.08 17120.57 37896.09 2019-08-06 15:55:51.000 218 33807.11 279.10 17120.60 88888.00 2019-08-06 15:55:52.000 218 33807.12 279.10 17120.61 88888.00 2019-08-06 15:55:53.000 218 33807.12 279.09 17120.60 88888.00 2019-08-06 15:55:54.000 218 33807.11 279.08 17120.55 88888.00 2019-08-06 15:55:55.000 218 33807.12 279.07 17120.55 37895.98 2019-08-06 15:55:56.000 218 33807.14 279.09 17120.60 88888.00 2019-08-06 15:55:57.000 218 33807.14 279.07 17120.58 88888.00 2019-08-06 15:55:58.000 218 33807.12 279.05 17120.59 88888.00 2019-08-06 15:55:59.000 218 33807.11 279.04 17120.58 88888.00 2019-08-06 15:56:00.000 218 33807.09 279.05 17120.59 37895.93 2019-08-06 15:56:01.000 218 33807.06 279.08 17120.59 88888.00 2019-08-06 15:56:02.000 218 33807.07 279.06 17120.58 88888.00 2019-08-06 15:56:03.000 218 33807.06 279.04 17120.61 88888.00 2019-08-06 15:56:04.000 218 33807.05 279.04 17120.65 88888.00 2019-08-06 15:56:05.000 218 33807.05 279.04 17120.64 37895.97 2019-08-06 15:56:06.000 218 33807.03 279.05 17120.60 88888.00 2019-08-06 15:56:07.000 218 33807.03 279.02 17120.59 88888.00 2019-08-06 15:56:08.000 218 33807.03 279.04 17120.62 88888.00 2019-08-06 15:56:09.000 218 33807.08 279.09 17120.63 88888.00 2019-08-06 15:56:10.000 218 33807.06 279.10 17120.62 37895.87 2019-08-06 15:56:11.000 218 33807.00 279.10 17120.62 88888.00 2019-08-06 15:56:12.000 218 33807.00 279.10 17120.58 88888.00 2019-08-06 15:56:13.000 218 33807.01 279.11 17120.60 88888.00 2019-08-06 15:56:14.000 218 33807.02 279.08 17120.61 88888.00 2019-08-06 15:56:15.000 218 33807.01 279.04 17120.61 37895.83 2019-08-06 15:56:16.000 218 33807.01 279.08 17120.64 88888.00 2019-08-06 15:56:17.000 218 33806.99 279.11 17120.62 88888.00 2019-08-06 15:56:18.000 218 33806.99 279.11 17120.60 88888.00 2019-08-06 15:56:19.000 218 33806.98 279.12 17120.64 88888.00 2019-08-06 15:56:20.000 218 33806.97 279.13 17120.62 37895.81 2019-08-06 15:56:21.000 218 33807.00 279.12 17120.63 88888.00 2019-08-06 15:56:22.000 218 33806.95 279.17 17120.65 88888.00 2019-08-06 15:56:23.000 218 33806.97 279.19 17120.62 88888.00 2019-08-06 15:56:24.000 218 33806.93 279.18 17120.60 88888.00 2019-08-06 15:56:25.000 218 33806.98 279.19 17120.64 37895.83 2019-08-06 15:56:26.000 218 33806.98 279.19 17120.66 88888.00 2019-08-06 15:56:27.000 218 33806.97 279.15 17120.66 88888.00 2019-08-06 15:56:28.000 218 33806.91 279.17 17120.64 88888.00 2019-08-06 15:56:29.000 218 33806.91 279.17 17120.62 88888.00 2019-08-06 15:56:30.000 218 33806.92 279.17 17120.58 37895.82 2019-08-06 15:56:31.000 218 33806.94 279.17 17120.56 88888.00 2019-08-06 15:56:32.000 218 33806.97 279.20 17120.63 88888.00 2019-08-06 15:56:33.000 218 33806.98 279.18 17120.67 88888.00 2019-08-06 15:56:34.000 218 33806.96 279.17 17120.67 88888.00 2019-08-06 15:56:35.000 218 33806.98 279.16 17120.70 37895.81 2019-08-06 15:56:36.000 218 33806.96 279.18 17120.71 88888.00 2019-08-06 15:56:37.000 218 33806.94 279.16 17120.66 88888.00 2019-08-06 15:56:38.000 218 33806.94 279.14 17120.67 88888.00 2019-08-06 15:56:39.000 218 33806.95 279.16 17120.65 88888.00 2019-08-06 15:56:40.000 218 33806.94 279.16 17120.65 37895.77 2019-08-06 15:56:41.000 218 33806.96 279.14 17120.66 88888.00 2019-08-06 15:56:42.000 218 33806.96 279.10 17120.65 88888.00 2019-08-06 15:56:43.000 218 33806.94 279.09 17120.63 88888.00 2019-08-06 15:56:44.000 218 33806.92 279.09 17120.63 88888.00 2019-08-06 15:56:45.000 218 33806.91 279.11 17120.63 37895.72 2019-08-06 15:56:46.000 218 33806.90 279.11 17120.64 88888.00 2019-08-06 15:56:47.000 218 33806.88 279.13 17120.66 88888.00 2019-08-06 15:56:48.000 218 33806.86 279.14 17120.68 88888.00 2019-08-06 15:56:49.000 218 33806.90 279.13 17120.69 88888.00 2019-08-06 15:56:50.000 218 33806.90 279.11 17120.68 37895.71 2019-08-06 15:56:51.000 218 33806.89 279.11 17120.69 88888.00 2019-08-06 15:56:52.000 218 33806.85 279.10 17120.67 88888.00 2019-08-06 15:56:53.000 218 33806.83 279.13 17120.68 88888.00 2019-08-06 15:56:54.000 218 33806.78 279.11 17120.69 88888.00 2019-08-06 15:56:55.000 218 33806.78 279.07 17120.65 37895.65 2019-08-06 15:56:56.000 218 33806.76 279.08 17120.66 88888.00 2019-08-06 15:56:57.000 218 33806.75 279.09 17120.68 88888.00 2019-08-06 15:56:58.000 218 33806.76 279.13 17120.70 88888.00 2019-08-06 15:56:59.000 218 33806.77 279.15 17120.67 88888.00 2019-08-06 15:57:00.000 218 33806.73 279.16 17120.69 37895.54 2019-08-06 15:57:01.000 218 33806.72 279.17 17120.70 88888.00 2019-08-06 15:57:02.000 218 33806.71 279.19 17120.70 88888.00 2019-08-06 15:57:03.000 218 33806.67 279.18 17120.68 88888.00 2019-08-06 15:57:04.000 218 33806.69 279.16 17120.65 88888.00 2019-08-06 15:57:05.000 218 33806.67 279.14 17120.69 37895.46 2019-08-06 15:57:06.000 218 33806.67 279.13 17120.67 88888.00 2019-08-06 15:57:07.000 218 33806.67 279.16 17120.63 88888.00 2019-08-06 15:57:08.000 218 33806.67 279.19 17120.65 88888.00 2019-08-06 15:57:09.000 218 33806.64 279.19 17120.66 88888.00 2019-08-06 15:57:10.000 218 33806.63 279.16 17120.65 37895.40 2019-08-06 15:57:11.000 218 33806.63 279.15 17120.64 88888.00 2019-08-06 15:57:12.000 218 33806.59 279.17 17120.63 88888.00 2019-08-06 15:57:13.000 218 33806.61 279.15 17120.64 88888.00 2019-08-06 15:57:14.000 218 33806.59 279.16 17120.67 88888.00 2019-08-06 15:57:15.000 218 33806.55 279.18 17120.67 37895.41 2019-08-06 15:57:16.000 218 33806.54 279.15 17120.67 88888.00 2019-08-06 15:57:17.000 218 33806.54 279.15 17120.68 88888.00 2019-08-06 15:57:18.000 218 33806.56 279.20 17120.70 88888.00 2019-08-06 15:57:19.000 218 33806.56 279.25 17120.74 88888.00 2019-08-06 15:57:20.000 218 33806.54 279.24 17120.72 37895.30 2019-08-06 15:57:21.000 218 33806.53 279.21 17120.72 88888.00 2019-08-06 15:57:22.000 218 33806.50 279.18 17120.70 88888.00 2019-08-06 15:57:23.000 218 33806.51 279.20 17120.74 88888.00 2019-08-06 15:57:24.000 218 33806.51 279.20 17120.71 88888.00 2019-08-06 15:57:25.000 218 33806.45 279.18 17120.69 37895.24 2019-08-06 15:57:26.000 218 33806.49 279.19 17120.70 88888.00 2019-08-06 15:57:27.000 218 33806.47 279.21 17120.69 88888.00 2019-08-06 15:57:28.000 218 33806.49 279.21 17120.68 88888.00 2019-08-06 15:57:29.000 218 33806.52 279.21 17120.73 88888.00 2019-08-06 15:57:30.000 218 33806.52 279.23 17120.75 37895.34 2019-08-06 15:57:31.000 218 33806.51 279.27 17120.73 88888.00 2019-08-06 15:57:32.000 218 33806.51 279.27 17120.73 88888.00 2019-08-06 15:57:33.000 218 33806.52 279.30 17120.78 88888.00 2019-08-06 15:57:34.000 218 33806.50 279.30 17120.79 88888.00 2019-08-06 15:57:35.000 218 33806.53 279.29 17120.72 37895.38 2019-08-06 15:57:36.000 218 33806.50 279.32 17120.74 88888.00 2019-08-06 15:57:37.000 218 33806.49 279.30 17120.77 88888.00 2019-08-06 15:57:38.000 218 33806.44 279.27 17120.71 88888.00 2019-08-06 15:57:39.000 218 33806.42 279.26 17120.70 88888.00 2019-08-06 15:57:40.000 218 33806.44 279.25 17120.73 37895.22 2019-08-06 15:57:41.000 218 33806.44 279.25 17120.73 88888.00 2019-08-06 15:57:42.000 218 33806.45 279.26 17120.70 88888.00 2019-08-06 15:57:43.000 218 33806.46 279.27 17120.72 88888.00 2019-08-06 15:57:44.000 218 33806.41 279.28 17120.72 88888.00 2019-08-06 15:57:45.000 218 33806.41 279.33 17120.71 37895.16 2019-08-06 15:57:46.000 218 33806.44 279.33 17120.73 88888.00 2019-08-06 15:57:47.000 218 33806.40 279.31 17120.69 88888.00 2019-08-06 15:57:48.000 218 33806.38 279.31 17120.64 88888.00 2019-08-06 15:57:49.000 218 33806.32 279.29 17120.66 88888.00 2019-08-06 15:57:50.000 218 33806.29 279.22 17120.67 37895.19 2019-08-06 15:57:51.000 218 33806.30 279.23 17120.69 88888.00 2019-08-06 15:57:52.000 218 33806.30 279.30 17120.71 88888.00 2019-08-06 15:57:53.000 218 33806.28 279.28 17120.69 88888.00 2019-08-06 15:57:54.000 218 33806.26 279.27 17120.70 88888.00 2019-08-06 15:57:55.000 218 33806.23 279.26 17120.70 37895.19 2019-08-06 15:57:56.000 218 33806.23 279.29 17120.71 88888.00 2019-08-06 15:57:57.000 218 33806.21 279.32 17120.72 88888.00 2019-08-06 15:57:58.000 218 33806.21 279.30 17120.76 88888.00 2019-08-06 15:57:59.000 218 33806.18 279.33 17120.72 88888.00 2019-08-06 15:58:00.000 218 33806.19 279.31 17120.73 37895.11 2019-08-06 15:58:01.000 218 33806.21 279.26 17120.74 88888.00 2019-08-06 15:58:02.000 218 33806.20 279.28 17120.76 88888.00 2019-08-06 15:58:03.000 218 33806.20 279.31 17120.77 88888.00 2019-08-06 15:58:04.000 218 33806.20 279.34 17120.77 88888.00 2019-08-06 15:58:05.000 218 33806.17 279.35 17120.77 37895.05 2019-08-06 15:58:06.000 218 33806.16 279.33 17120.77 88888.00 2019-08-06 15:58:07.000 218 33806.15 279.36 17120.78 88888.00 2019-08-06 15:58:08.000 218 33806.12 279.40 17120.77 88888.00 2019-08-06 15:58:09.000 218 33806.10 279.40 17120.75 88888.00 2019-08-06 15:58:10.000 218 33806.11 279.38 17120.72 37895.08 2019-08-06 15:58:11.000 218 33806.08 279.41 17120.72 88888.00 2019-08-06 15:58:12.000 218 33806.01 279.42 17120.71 88888.00 2019-08-06 15:58:13.000 218 33806.01 279.42 17120.71 88888.00 2019-08-06 15:58:14.000 218 33806.04 279.40 17120.70 88888.00 2019-08-06 15:58:15.000 218 33806.05 279.42 17120.71 37895.06 2019-08-06 15:58:16.000 218 33806.03 279.39 17120.70 88888.00 2019-08-06 15:58:17.000 218 33805.99 279.41 17120.70 88888.00 2019-08-06 15:58:18.000 218 33805.98 279.41 17120.64 88888.00 2019-08-06 15:58:19.000 218 33805.96 279.44 17120.68 88888.00 2019-08-06 15:58:20.000 218 33805.98 279.42 17120.65 37894.98 2019-08-06 15:58:21.000 218 33805.97 279.39 17120.65 88888.00 2019-08-06 15:58:22.000 218 33805.96 279.38 17120.61 88888.00 2019-08-06 15:58:23.000 218 33805.92 279.40 17120.67 88888.00 2019-08-06 15:58:24.000 218 33805.95 279.42 17120.70 88888.00 2019-08-06 15:58:25.000 218 33805.94 279.37 17120.71 37894.97 2019-08-06 15:58:26.000 218 33805.90 279.38 17120.67 88888.00 2019-08-06 15:58:27.000 218 33805.87 279.40 17120.66 88888.00 2019-08-06 15:58:28.000 218 33805.90 279.39 17120.69 88888.00 2019-08-06 15:58:29.000 218 33805.89 279.39 17120.71 88888.00 2019-08-06 15:58:30.000 218 33805.90 279.40 17120.69 37894.85 2019-08-06 15:58:31.000 218 33805.88 279.39 17120.68 88888.00 2019-08-06 15:58:32.000 218 33805.86 279.38 17120.69 88888.00 2019-08-06 15:58:33.000 218 33805.92 279.39 17120.71 88888.00 2019-08-06 15:58:34.000 218 33805.94 279.41 17120.72 88888.00 2019-08-06 15:58:35.000 218 33805.89 279.43 17120.69 37894.81 2019-08-06 15:58:36.000 218 33805.87 279.42 17120.72 88888.00 2019-08-06 15:58:37.000 218 33805.82 279.42 17120.75 88888.00 2019-08-06 15:58:38.000 218 33805.81 279.44 17120.77 88888.00 2019-08-06 15:58:39.000 218 33805.85 279.48 17120.71 88888.00 2019-08-06 15:58:40.000 218 33805.83 279.46 17120.73 37894.84 2019-08-06 15:58:41.000 218 33805.81 279.49 17120.77 88888.00 2019-08-06 15:58:42.000 218 33805.83 279.50 17120.76 88888.00 2019-08-06 15:58:43.000 218 33805.83 279.48 17120.76 88888.00 2019-08-06 15:58:44.000 218 33805.80 279.49 17120.77 88888.00 2019-08-06 15:58:45.000 218 33805.82 279.49 17120.80 37894.77 2019-08-06 15:58:46.000 218 33805.78 279.51 17120.76 88888.00 2019-08-06 15:58:47.000 218 33805.74 279.54 17120.72 88888.00 2019-08-06 15:58:48.000 218 33805.78 279.56 17120.73 88888.00 2019-08-06 15:58:49.000 218 33805.80 279.51 17120.76 88888.00 2019-08-06 15:58:50.000 218 33805.78 279.51 17120.77 37894.70 2019-08-06 15:58:51.000 218 33805.72 279.50 17120.77 88888.00 2019-08-06 15:58:52.000 218 33805.70 279.53 17120.78 88888.00 2019-08-06 15:58:53.000 218 33805.70 279.55 17120.75 88888.00 2019-08-06 15:58:54.000 218 33805.68 279.55 17120.74 88888.00 2019-08-06 15:58:55.000 218 33805.69 279.55 17120.75 37894.66 2019-08-06 15:58:56.000 218 33805.69 279.57 17120.76 88888.00 2019-08-06 15:58:57.000 218 33805.72 279.55 17120.71 88888.00 2019-08-06 15:58:58.000 218 33805.71 279.57 17120.68 88888.00 2019-08-06 15:58:59.000 218 33805.73 279.59 17120.72 88888.00 2019-08-06 15:59:00.000 218 33805.71 279.57 17120.73 37894.71 2019-08-06 15:59:01.000 218 33805.71 279.56 17120.68 88888.00 2019-08-06 15:59:02.000 218 33805.71 279.59 17120.69 88888.00 2019-08-06 15:59:03.000 218 33805.69 279.60 17120.73 88888.00 2019-08-06 15:59:04.000 218 33805.64 279.59 17120.77 88888.00 2019-08-06 15:59:05.000 218 33805.63 279.62 17120.74 37894.61 2019-08-06 15:59:06.000 218 33805.66 279.66 17120.72 88888.00 2019-08-06 15:59:07.000 218 33805.68 279.65 17120.74 88888.00 2019-08-06 15:59:08.000 218 33805.67 279.60 17120.73 88888.00 2019-08-06 15:59:09.000 218 33805.66 279.61 17120.71 88888.00 2019-08-06 15:59:10.000 218 33805.67 279.65 17120.72 37894.71 2019-08-06 15:59:11.000 218 33805.65 279.63 17120.71 88888.00 2019-08-06 15:59:12.000 218 33805.64 279.61 17120.68 88888.00 2019-08-06 15:59:13.000 218 33805.65 279.61 17120.67 88888.00 2019-08-06 15:59:14.000 218 33805.64 279.62 17120.71 88888.00 2019-08-06 15:59:15.000 218 33805.60 279.66 17120.71 37894.57 2019-08-06 15:59:16.000 218 33805.59 279.71 17120.70 88888.00 2019-08-06 15:59:17.000 218 33805.64 279.69 17120.73 88888.00 2019-08-06 15:59:18.000 218 33805.63 279.68 17120.73 88888.00 2019-08-06 15:59:19.000 218 33805.65 279.62 17120.69 88888.00 2019-08-06 15:59:20.000 218 33805.60 279.62 17120.69 37894.67 2019-08-06 15:59:21.000 218 33805.62 279.61 17120.71 88888.00 2019-08-06 15:59:22.000 218 33805.59 279.62 17120.70 88888.00 2019-08-06 15:59:23.000 218 33805.58 279.61 17120.70 88888.00 2019-08-06 15:59:24.000 218 33805.57 279.61 17120.72 88888.00 2019-08-06 15:59:25.000 218 33805.54 279.63 17120.71 37894.59 2019-08-06 15:59:26.000 218 33805.53 279.61 17120.73 88888.00 2019-08-06 15:59:27.000 218 33805.54 279.66 17120.73 88888.00 2019-08-06 15:59:28.000 218 33805.58 279.68 17120.72 88888.00 2019-08-06 15:59:29.000 218 33805.53 279.69 17120.72 88888.00 2019-08-06 15:59:30.000 218 33805.53 279.62 17120.73 37894.49 2019-08-06 15:59:31.000 218 33805.50 279.66 17120.72 88888.00 2019-08-06 15:59:32.000 218 33805.49 279.68 17120.73 88888.00 2019-08-06 15:59:33.000 218 33805.52 279.67 17120.73 88888.00 2019-08-06 15:59:34.000 218 33805.49 279.65 17120.70 88888.00 2019-08-06 15:59:35.000 218 33805.51 279.66 17120.69 37894.45 2019-08-06 15:59:36.000 218 33805.54 279.65 17120.71 88888.00 2019-08-06 15:59:37.000 218 33805.49 279.63 17120.72 88888.00 2019-08-06 15:59:38.000 218 33805.50 279.65 17120.73 88888.00 2019-08-06 15:59:39.000 218 33805.52 279.65 17120.74 88888.00 2019-08-06 15:59:40.000 218 33805.50 279.66 17120.71 37894.46 2019-08-06 15:59:41.000 218 33805.51 279.68 17120.65 88888.00 2019-08-06 15:59:42.000 218 33805.52 279.69 17120.63 88888.00 2019-08-06 15:59:43.000 218 33805.47 279.71 17120.69 88888.00 2019-08-06 15:59:44.000 218 33805.45 279.69 17120.67 88888.00 2019-08-06 15:59:45.000 218 33805.49 279.70 17120.67 37894.48 2019-08-06 15:59:46.000 218 33805.49 279.72 17120.71 88888.00 2019-08-06 15:59:47.000 218 33805.49 279.73 17120.67 88888.00 2019-08-06 15:59:48.000 218 33805.44 279.76 17120.68 88888.00 2019-08-06 15:59:49.000 218 33805.44 279.77 17120.71 88888.00 2019-08-06 15:59:50.000 218 33805.42 279.76 17120.70 37894.48 2019-08-06 15:59:51.000 218 33805.42 279.79 17120.72 88888.00 2019-08-06 15:59:52.000 218 33805.37 279.81 17120.72 88888.00 2019-08-06 15:59:53.000 218 33805.39 279.83 17120.73 88888.00 2019-08-06 15:59:54.000 218 33805.38 279.82 17120.71 88888.00 2019-08-06 15:59:55.000 218 33805.39 279.83 17120.67 37894.43 2019-08-06 15:59:56.000 218 33805.40 279.84 17120.64 88888.00 2019-08-06 15:59:57.000 218 33805.37 279.87 17120.63 88888.00 2019-08-06 15:59:58.000 218 33805.35 279.91 17120.65 88888.00 2019-08-06 15:59:59.000 218 33805.33 279.90 17120.64 88888.00 2019-08-06 16:00:00.000 218 33805.31 279.94 17120.70 37894.39 2019-08-06 16:00:01.000 218 33805.28 279.90 17120.70 88888.00 2019-08-06 16:00:02.000 218 33805.27 279.93 17120.66 88888.00 2019-08-06 16:00:03.000 218 33805.25 279.97 17120.66 88888.00 2019-08-06 16:00:04.000 218 33805.28 279.97 17120.72 88888.00 2019-08-06 16:00:05.000 218 33805.31 279.97 17120.70 37894.38 2019-08-06 16:00:06.000 218 33805.31 279.97 17120.66 88888.00 2019-08-06 16:00:07.000 218 33805.32 279.98 17120.68 88888.00 2019-08-06 16:00:08.000 218 33805.33 280.00 17120.74 88888.00 2019-08-06 16:00:09.000 218 33805.33 280.01 17120.73 88888.00 2019-08-06 16:00:10.000 218 33805.35 279.96 17120.73 37894.36 2019-08-06 16:00:11.000 218 33805.35 279.95 17120.74 88888.00 2019-08-06 16:00:12.000 218 33805.36 279.98 17120.73 88888.00 2019-08-06 16:00:13.000 218 33805.36 280.00 17120.69 88888.00 2019-08-06 16:00:14.000 218 33805.34 280.02 17120.71 88888.00 2019-08-06 16:00:15.000 218 33805.36 280.06 17120.73 37894.33 2019-08-06 16:00:16.000 218 33805.41 280.02 17120.70 88888.00 2019-08-06 16:00:17.000 218 33805.41 280.01 17120.70 88888.00 2019-08-06 16:00:18.000 218 33805.44 280.02 17120.70 88888.00 2019-08-06 16:00:19.000 218 33805.48 280.07 17120.73 88888.00 2019-08-06 16:00:20.000 218 33805.50 280.06 17120.74 37894.39 2019-08-06 16:00:21.000 218 33805.54 280.06 17120.72 88888.00 2019-08-06 16:00:22.000 218 33805.56 280.04 17120.70 88888.00 2019-08-06 16:00:23.000 218 33805.58 280.03 17120.68 88888.00 2019-08-06 16:00:24.000 218 33805.60 280.00 17120.72 88888.00 2019-08-06 16:00:25.000 218 33805.62 280.02 17120.71 37894.55 2019-08-06 16:00:26.000 218 33805.66 280.00 17120.69 88888.00 2019-08-06 16:00:27.000 218 33805.68 280.03 17120.69 88888.00 2019-08-06 16:00:28.000 218 33805.70 280.01 17120.65 88888.00 2019-08-06 16:00:29.000 218 33805.78 280.05 17120.67 88888.00 2019-08-06 16:00:30.000 218 33805.80 280.07 17120.66 37894.62 2019-08-06 16:00:31.000 218 33805.83 280.10 17120.64 88888.00 2019-08-06 16:00:32.000 218 33805.85 280.09 17120.63 88888.00 2019-08-06 16:00:33.000 218 33805.88 280.07 17120.62 88888.00 2019-08-06 16:00:34.000 218 33805.91 280.06 17120.63 88888.00 2019-08-06 16:00:35.000 218 33805.99 280.09 17120.61 37894.83 2019-08-06 16:00:36.000 218 33806.00 280.08 17120.60 88888.00 2019-08-06 16:00:37.000 218 33806.03 280.04 17120.55 88888.00 2019-08-06 16:00:38.000 218 33806.06 280.06 17120.55 88888.00 2019-08-06 16:00:39.000 218 33806.06 280.05 17120.58 88888.00 2019-08-06 16:00:40.000 218 33806.08 280.05 17120.59 37894.96 2019-08-06 16:00:41.000 218 33806.07 280.08 17120.60 88888.00 2019-08-06 16:00:42.000 218 33806.05 280.12 17120.66 88888.00 2019-08-06 16:00:43.000 218 33806.02 280.14 17120.66 88888.00 2019-08-06 16:00:44.000 218 33805.99 280.13 17120.62 88888.00 2019-08-06 16:00:45.000 218 33805.89 280.19 17120.58 37894.94 2019-08-06 16:00:46.000 218 33805.84 280.24 17120.59 88888.00 2019-08-06 16:00:47.000 218 33805.79 280.27 17120.56 88888.00 2019-08-06 16:00:48.000 218 33805.69 280.30 17120.57 88888.00 2019-08-06 16:00:49.000 218 33805.61 280.31 17120.58 88888.00 2019-08-06 16:00:50.000 218 33805.51 280.38 17120.59 37894.75 2019-08-06 16:00:51.000 218 33805.45 280.45 17120.59 88888.00 2019-08-06 16:00:52.000 218 33805.38 280.46 17120.58 88888.00 2019-08-06 16:00:53.000 218 33805.30 280.48 17120.54 88888.00 2019-08-06 16:00:54.000 218 33805.22 280.49 17120.55 88888.00 2019-08-06 16:00:55.000 218 33805.16 280.50 17120.56 37894.36 2019-08-06 16:00:56.000 218 33805.10 280.51 17120.55 88888.00 2019-08-06 16:00:57.000 218 33805.05 280.53 17120.57 88888.00 2019-08-06 16:00:58.000 218 33805.00 280.52 17120.56 88888.00 2019-08-06 16:00:59.000 218 33804.99 280.56 17120.54 88888.00 2019-08-06 16:01:00.000 218 33804.97 280.59 17120.52 37894.19 2019-08-06 16:01:01.000 218 33804.89 280.61 17120.51 88888.00 2019-08-06 16:01:02.000 218 33804.88 280.56 17120.53 88888.00 2019-08-06 16:01:03.000 218 33804.90 280.56 17120.58 88888.00 2019-08-06 16:01:04.000 218 33804.88 280.51 17120.55 88888.00 2019-08-06 16:01:05.000 218 33804.90 280.47 17120.53 37893.93 2019-08-06 16:01:06.000 218 33804.91 280.44 17120.56 88888.00 2019-08-06 16:01:07.000 218 33804.94 280.42 17120.57 88888.00 2019-08-06 16:01:08.000 218 33804.92 280.43 17120.52 88888.00 2019-08-06 16:01:09.000 218 33804.94 280.38 17120.47 88888.00 2019-08-06 16:01:10.000 218 33804.94 280.36 17120.48 37893.93 2019-08-06 16:01:11.000 218 33804.96 280.28 17120.51 88888.00 2019-08-06 16:01:12.000 218 33804.95 280.22 17120.55 88888.00 2019-08-06 16:01:13.000 218 33804.98 280.23 17120.52 88888.00 2019-08-06 16:01:14.000 218 33805.02 280.21 17120.51 88888.00 2019-08-06 16:01:15.000 218 33805.02 280.20 17120.48 37894.06 2019-08-06 16:01:16.000 218 33805.00 280.19 17120.49 88888.00 2019-08-06 16:01:17.000 218 33804.98 280.13 17120.54 88888.00 2019-08-06 16:01:18.000 218 33805.00 280.15 17120.57 88888.00 2019-08-06 16:01:19.000 218 33805.03 280.10 17120.59 88888.00 2019-08-06 16:01:20.000 218 33805.05 280.09 17120.62 37894.00 2019-08-06 16:01:21.000 218 33805.00 280.07 17120.61 88888.00 2019-08-06 16:01:22.000 218 33804.95 280.06 17120.61 88888.00 2019-08-06 16:01:23.000 218 33804.96 280.12 17120.58 88888.00 2019-08-06 16:01:24.000 218 33804.96 280.17 17120.52 88888.00 2019-08-06 16:01:25.000 218 33804.96 280.19 17120.56 37894.07 2019-08-06 16:01:26.000 218 33804.96 280.18 17120.56 88888.00 2019-08-06 16:01:27.000 218 33804.94 280.16 17120.59 88888.00 2019-08-06 16:01:28.000 218 33804.95 280.17 17120.59 88888.00 2019-08-06 16:01:29.000 218 33804.95 280.15 17120.58 88888.00 2019-08-06 16:01:30.000 218 33804.90 280.18 17120.58 37894.03 2019-08-06 16:01:31.000 218 33804.89 280.19 17120.60 88888.00 2019-08-06 16:01:32.000 218 33804.94 280.20 17120.62 88888.00 2019-08-06 16:01:33.000 218 33804.91 280.22 17120.54 88888.00 2019-08-06 16:01:34.000 218 33804.89 280.24 17120.55 88888.00 2019-08-06 16:01:35.000 218 33804.85 280.28 17120.54 37893.96 2019-08-06 16:01:36.000 218 33804.82 280.30 17120.55 88888.00 2019-08-06 16:01:37.000 218 33804.82 280.31 17120.58 88888.00 2019-08-06 16:01:38.000 218 33804.79 280.31 17120.60 88888.00 2019-08-06 16:01:39.000 218 33804.78 280.29 17120.64 88888.00 2019-08-06 16:01:40.000 218 33804.78 280.30 17120.64 37893.94 2019-08-06 16:01:41.000 218 33804.78 280.30 17120.60 88888.00 2019-08-06 16:01:42.000 218 33804.82 280.32 17120.57 88888.00 2019-08-06 16:01:43.000 218 33804.84 280.34 17120.60 88888.00 2019-08-06 16:01:44.000 218 33804.87 280.35 17120.55 88888.00 2019-08-06 16:01:45.000 218 33804.91 280.36 17120.53 37894.04 2019-08-06 16:01:46.000 218 33804.89 280.37 17120.57 88888.00 2019-08-06 16:01:47.000 218 33804.95 280.36 17120.58 88888.00 2019-08-06 16:01:48.000 218 33804.95 280.36 17120.56 88888.00 2019-08-06 16:01:49.000 218 33805.00 280.34 17120.58 88888.00 2019-08-06 16:01:50.000 218 33805.01 280.37 17120.62 37894.06 2019-08-06 16:01:51.000 218 33805.04 280.41 17120.64 88888.00 2019-08-06 16:01:52.000 218 33805.09 280.43 17120.62 88888.00 2019-08-06 16:01:53.000 218 33805.09 280.41 17120.61 88888.00 2019-08-06 16:01:54.000 218 33805.10 280.37 17120.59 88888.00 2019-08-06 16:01:55.000 218 33805.14 280.40 17120.60 37894.14 2019-08-06 16:01:56.000 218 33805.14 280.38 17120.54 88888.00 2019-08-06 16:01:57.000 218 33805.07 280.35 17120.55 88888.00 2019-08-06 16:01:58.000 218 33805.04 280.34 17120.56 88888.00 2019-08-06 16:01:59.000 218 33805.06 280.37 17120.55 88888.00 2019-08-06 16:02:00.000 218 33805.09 280.33 17120.57 37894.21 2019-08-06 16:02:01.000 218 33805.12 280.38 17120.59 88888.00 2019-08-06 16:02:02.000 218 33805.12 280.38 17120.58 88888.00 2019-08-06 16:02:03.000 218 33805.11 280.34 17120.59 88888.00 2019-08-06 16:02:04.000 218 33805.10 280.36 17120.55 88888.00 2019-08-06 16:02:05.000 218 33805.09 280.40 17120.49 37894.14 2019-08-06 16:02:06.000 218 33805.03 280.42 17120.53 88888.00 2019-08-06 16:02:07.000 218 33805.06 280.46 17120.57 88888.00 2019-08-06 16:02:08.000 218 33805.02 280.45 17120.55 88888.00 2019-08-06 16:02:09.000 218 33805.01 280.47 17120.52 88888.00 2019-08-06 16:02:10.000 218 33804.99 280.50 17120.55 37894.13 2019-08-06 16:02:11.000 218 33805.02 280.52 17120.57 88888.00 2019-08-06 16:02:12.000 218 33805.02 280.54 17120.58 88888.00 2019-08-06 16:02:13.000 218 33805.05 280.61 17120.58 88888.00 2019-08-06 16:02:14.000 218 33805.08 280.61 17120.53 88888.00 2019-08-06 16:02:15.000 218 33805.13 280.63 17120.54 37894.07 2019-08-06 16:02:16.000 218 33805.15 280.63 17120.58 88888.00 2019-08-06 16:02:17.000 218 33805.14 280.64 17120.59 88888.00 2019-08-06 16:02:18.000 218 33805.18 280.64 17120.61 88888.00 2019-08-06 16:02:19.000 218 33805.26 280.63 17120.62 88888.00 2019-08-06 16:02:20.000 218 33805.29 280.61 17120.56 37894.25 2019-08-06 16:02:21.000 218 33805.29 280.64 17120.56 88888.00 2019-08-06 16:02:22.000 218 33805.33 280.65 17120.53 88888.00 2019-08-06 16:02:23.000 218 33805.43 280.64 17120.51 88888.00 2019-08-06 16:02:24.000 218 33805.51 280.65 17120.54 88888.00 2019-08-06 16:02:25.000 218 33805.57 280.69 17120.54 37894.37 2019-08-06 16:02:26.000 218 33805.63 280.67 17120.53 88888.00 2019-08-06 16:02:27.000 218 33805.66 280.63 17120.51 88888.00 2019-08-06 16:02:28.000 218 33805.73 280.61 17120.48 88888.00 2019-08-06 16:02:29.000 218 33805.81 280.58 17120.47 88888.00 2019-08-06 16:02:30.000 218 33805.83 280.54 17120.48 37894.74 2019-08-06 16:02:31.000 218 33805.85 280.53 17120.51 88888.00 2019-08-06 16:02:32.000 218 33805.81 280.54 17120.49 88888.00 2019-08-06 16:02:33.000 218 33805.74 280.54 17120.49 88888.00 2019-08-06 16:02:34.000 218 33805.72 280.58 17120.50 88888.00 2019-08-06 16:02:35.000 218 33805.70 280.62 17120.51 37894.81 2019-08-06 16:02:36.000 218 33805.64 280.65 17120.55 88888.00 2019-08-06 16:02:37.000 218 33805.55 280.69 17120.54 88888.00 2019-08-06 16:02:38.000 218 33805.46 280.69 17120.51 88888.00 2019-08-06 16:02:39.000 218 33805.38 280.73 17120.56 88888.00 2019-08-06 16:02:40.000 218 33805.29 280.81 17120.58 37894.50 2019-08-06 16:02:41.000 218 33805.22 280.86 17120.53 88888.00 2019-08-06 16:02:42.000 218 33805.15 280.90 17120.55 88888.00 2019-08-06 16:02:43.000 218 33805.03 280.93 17120.57 88888.00 2019-08-06 16:02:44.000 218 33804.93 281.00 17120.57 88888.00 2019-08-06 16:02:45.000 218 33804.81 281.00 17120.60 37894.28 2019-08-06 16:02:46.000 218 33804.75 281.00 17120.58 88888.00 2019-08-06 16:02:47.000 218 33804.70 280.99 17120.58 88888.00 2019-08-06 16:02:48.000 218 33804.62 281.02 17120.59 88888.00 2019-08-06 16:02:49.000 218 33804.59 281.04 17120.56 88888.00 2019-08-06 16:02:50.000 218 33804.58 281.04 17120.57 37893.78 2019-08-06 16:02:51.000 218 33804.55 281.01 17120.56 88888.00 2019-08-06 16:02:52.000 218 33804.52 281.02 17120.54 88888.00 2019-08-06 16:02:53.000 218 33804.53 281.04 17120.56 88888.00 2019-08-06 16:02:54.000 218 33804.50 281.03 17120.56 88888.00 2019-08-06 16:02:55.000 218 33804.50 280.99 17120.60 37893.58 2019-08-06 16:02:56.000 218 33804.53 280.97 17120.58 88888.00 2019-08-06 16:02:57.000 218 33804.52 280.97 17120.59 88888.00 2019-08-06 16:02:58.000 218 33804.54 280.96 17120.55 88888.00 2019-08-06 16:02:59.000 218 33804.58 280.90 17120.56 88888.00 2019-08-06 16:03:00.000 218 33804.58 280.85 17120.57 37893.60 2019-08-06 16:03:01.000 218 33804.58 280.83 17120.55 88888.00 2019-08-06 16:03:02.000 218 33804.60 280.78 17120.57 88888.00 2019-08-06 16:03:03.000 218 33804.65 280.73 17120.56 88888.00 2019-08-06 16:03:04.000 218 33804.67 280.71 17120.56 88888.00 2019-08-06 16:03:05.000 218 33804.76 280.68 17120.56 37893.62 2019-08-06 16:03:06.000 218 33804.77 280.65 17120.53 88888.00 2019-08-06 16:03:07.000 218 33804.80 280.65 17120.52 88888.00 2019-08-06 16:03:08.000 218 33804.85 280.62 17120.54 88888.00 2019-08-06 16:03:09.000 218 33804.91 280.58 17120.53 88888.00 2019-08-06 16:03:10.000 218 33804.96 280.62 17120.49 37893.82 2019-08-06 16:03:11.000 218 33804.98 280.59 17120.49 88888.00 2019-08-06 16:03:12.000 218 33805.00 280.54 17120.46 88888.00 2019-08-06 16:03:13.000 218 33805.02 280.49 17120.49 88888.00 2019-08-06 16:03:14.000 218 33805.06 280.52 17120.44 88888.00 2019-08-06 16:03:15.000 218 33805.09 280.50 17120.43 37893.87 2019-08-06 16:03:16.000 218 33805.12 280.48 17120.49 88888.00 2019-08-06 16:03:17.000 218 33805.12 280.48 17120.51 88888.00 2019-08-06 16:03:18.000 218 33805.20 280.48 17120.51 88888.00 2019-08-06 16:03:19.000 218 33805.27 280.54 17120.47 88888.00 2019-08-06 16:03:20.000 218 33805.25 280.58 17120.41 37894.16 2019-08-06 16:03:21.000 218 33805.30 280.56 17120.43 88888.00 2019-08-06 16:03:22.000 218 33805.33 280.59 17120.47 88888.00 2019-08-06 16:03:23.000 218 33805.36 280.64 17120.49 88888.00 2019-08-06 16:03:24.000 218 33805.36 280.69 17120.46 88888.00 2019-08-06 16:03:25.000 218 33805.42 280.70 17120.47 37894.15 2019-08-06 16:03:26.000 218 33805.44 280.72 17120.49 88888.00 2019-08-06 16:03:27.000 218 33805.45 280.76 17120.48 88888.00 2019-08-06 16:03:28.000 218 33805.51 280.77 17120.41 88888.00 2019-08-06 16:03:29.000 218 33805.50 280.77 17120.40 88888.00 2019-08-06 16:03:30.000 218 33805.54 280.83 17120.39 37894.33 2019-08-06 16:03:31.000 218 33805.52 280.87 17120.42 88888.00 2019-08-06 16:03:32.000 218 33805.56 280.89 17120.42 88888.00 2019-08-06 16:03:33.000 218 33805.58 280.91 17120.43 88888.00 2019-08-06 16:03:34.000 218 33805.56 280.92 17120.40 88888.00 2019-08-06 16:03:35.000 218 33805.56 280.97 17120.41 37894.47 2019-08-06 16:03:36.000 218 33805.54 280.98 17120.40 88888.00 2019-08-06 16:03:37.000 218 33805.55 280.97 17120.41 88888.00 2019-08-06 16:03:38.000 218 33805.56 280.96 17120.41 88888.00 2019-08-06 16:03:39.000 218 33805.57 281.01 17120.40 88888.00 2019-08-06 16:03:40.000 218 33805.57 281.06 17120.41 37894.49 2019-08-06 16:03:41.000 218 33805.59 281.10 17120.47 88888.00 2019-08-06 16:03:42.000 218 33805.56 281.11 17120.45 88888.00 2019-08-06 16:03:43.000 218 33805.52 281.10 17120.40 88888.00 2019-08-06 16:03:44.000 218 33805.51 281.11 17120.38 88888.00 2019-08-06 16:03:45.000 218 33805.55 281.11 17120.38 37894.49 2019-08-06 16:03:46.000 218 33805.61 281.14 17120.39 88888.00 2019-08-06 16:03:47.000 218 33805.60 281.15 17120.38 88888.00 2019-08-06 16:03:48.000 218 33805.52 281.12 17120.40 88888.00 2019-08-06 16:03:49.000 218 33805.44 281.11 17120.38 88888.00 2019-08-06 16:03:50.000 218 33805.41 281.14 17120.37 37894.49 2019-08-06 16:03:51.000 218 33805.41 281.18 17120.35 88888.00 2019-08-06 16:03:52.000 218 33805.39 281.21 17120.35 88888.00 2019-08-06 16:03:53.000 218 33805.37 281.17 17120.35 88888.00 2019-08-06 16:03:54.000 218 33805.35 281.13 17120.31 88888.00 2019-08-06 16:03:55.000 218 33805.36 281.18 17120.33 37894.39 2019-08-06 16:03:56.000 218 33805.36 281.16 17120.28 88888.00 2019-08-06 16:03:57.000 218 33805.34 281.19 17120.27 88888.00 2019-08-06 16:03:58.000 218 33805.32 281.20 17120.24 88888.00 2019-08-06 16:03:59.000 218 33805.31 281.23 17120.24 88888.00 2019-08-06 16:04:00.000 218 33805.33 281.22 17120.30 37894.29 2019-08-06 16:04:01.000 218 33805.36 281.16 17120.28 88888.00 2019-08-06 16:04:02.000 218 33805.38 281.16 17120.29 88888.00 2019-08-06 16:04:03.000 218 33805.36 281.17 17120.31 88888.00 2019-08-06 16:04:04.000 218 33805.33 281.16 17120.27 88888.00 2019-08-06 16:04:05.000 218 33805.38 281.11 17120.27 37894.24 2019-08-06 16:04:06.000 218 33805.38 281.10 17120.31 88888.00 2019-08-06 16:04:07.000 218 33805.37 281.09 17120.31 88888.00 2019-08-06 16:04:08.000 218 33805.28 281.05 17120.34 88888.00 2019-08-06 16:04:09.000 218 33805.28 281.04 17120.33 88888.00 2019-08-06 16:04:10.000 218 33805.27 281.05 17120.29 37894.19 2019-08-06 16:04:11.000 218 33805.30 281.07 17120.29 88888.00 2019-08-06 16:04:12.000 218 33805.31 281.03 17120.29 88888.00 2019-08-06 16:04:13.000 218 33805.33 281.01 17120.29 88888.00 2019-08-06 16:04:14.000 218 33805.31 281.03 17120.33 88888.00 2019-08-06 16:04:15.000 218 33805.29 280.97 17120.32 37894.19 2019-08-06 16:04:16.000 218 33805.28 280.96 17120.29 88888.00 2019-08-06 16:04:17.000 218 33805.27 281.00 17120.32 88888.00 2019-08-06 16:04:18.000 218 33805.28 280.97 17120.34 88888.00 2019-08-06 16:04:19.000 218 33805.26 280.96 17120.34 88888.00 2019-08-06 16:04:20.000 218 33805.22 280.93 17120.29 37894.20 2019-08-06 16:04:21.000 218 33805.22 280.91 17120.32 88888.00 2019-08-06 16:04:22.000 218 33805.19 280.90 17120.33 88888.00 2019-08-06 16:04:23.000 218 33805.18 280.89 17120.29 88888.00 2019-08-06 16:04:24.000 218 33805.19 280.90 17120.28 88888.00 2019-08-06 16:04:25.000 218 33805.25 280.91 17120.31 37894.19 2019-08-06 16:04:26.000 218 33805.28 280.93 17120.32 88888.00 2019-08-06 16:04:27.000 218 33805.32 280.91 17120.30 88888.00 2019-08-06 16:04:28.000 218 33805.33 280.85 17120.27 88888.00 2019-08-06 16:04:29.000 218 33805.36 280.84 17120.27 88888.00 2019-08-06 16:04:30.000 218 33805.37 280.82 17120.29 37894.23 2019-08-06 16:04:31.000 218 33805.36 280.82 17120.30 88888.00 2019-08-06 16:04:32.000 218 33805.39 280.79 17120.27 88888.00 2019-08-06 16:04:33.000 218 33805.45 280.79 17120.26 88888.00 2019-08-06 16:04:34.000 218 33805.45 280.80 17120.25 88888.00 2019-08-06 16:04:35.000 218 33805.44 280.76 17120.31 37894.29 2019-08-06 16:04:36.000 218 33805.42 280.76 17120.33 88888.00 2019-08-06 16:04:37.000 218 33805.45 280.71 17120.30 88888.00 2019-08-06 16:04:38.000 218 33805.45 280.72 17120.25 88888.00 2019-08-06 16:04:39.000 218 33805.45 280.79 17120.25 88888.00 2019-08-06 16:04:40.000 218 33805.42 280.76 17120.26 37894.29 2019-08-06 16:04:41.000 218 33805.42 280.76 17120.24 88888.00 2019-08-06 16:04:42.000 218 33805.45 280.78 17120.25 88888.00 2019-08-06 16:04:43.000 218 33805.42 280.78 17120.27 88888.00 2019-08-06 16:04:44.000 218 33805.42 280.77 17120.26 88888.00 2019-08-06 16:04:45.000 218 33805.43 280.81 17120.30 37894.34 2019-08-06 16:04:46.000 218 33805.44 280.80 17120.29 88888.00 2019-08-06 16:04:47.000 218 33805.45 280.80 17120.27 88888.00 2019-08-06 16:04:48.000 218 33805.49 280.80 17120.26 88888.00 2019-08-06 16:04:49.000 218 33805.50 280.76 17120.27 88888.00 2019-08-06 16:04:50.000 218 33805.51 280.73 17120.26 37894.32 2019-08-06 16:04:51.000 218 33805.52 280.74 17120.26 88888.00 2019-08-06 16:04:52.000 218 33805.50 280.71 17120.29 88888.00 2019-08-06 16:04:53.000 218 33805.50 280.69 17120.30 88888.00 2019-08-06 16:04:54.000 218 33805.52 280.70 17120.28 88888.00 2019-08-06 16:04:55.000 218 33805.48 280.67 17120.28 37894.26 2019-08-06 16:04:56.000 218 33805.49 280.67 17120.28 88888.00 2019-08-06 16:04:57.000 218 33805.49 280.68 17120.30 88888.00 2019-08-06 16:04:58.000 218 33805.48 280.69 17120.31 88888.00 2019-08-06 16:04:59.000 218 33805.46 280.70 17120.32 88888.00 2019-08-06 16:05:00.000 218 33805.45 280.68 17120.33 37894.30 2019-08-06 16:05:01.000 218 33805.47 280.68 17120.32 88888.00 2019-08-06 16:05:02.000 218 33805.43 280.71 17120.31 88888.00 2019-08-06 16:05:03.000 218 33805.43 280.77 17120.32 88888.00 2019-08-06 16:05:04.000 218 33805.47 280.74 17120.33 88888.00 2019-08-06 16:05:05.000 218 33805.46 280.73 17120.34 37894.29 2019-08-06 16:05:06.000 218 33805.44 280.71 17120.36 88888.00 2019-08-06 16:05:07.000 218 33805.44 280.68 17120.39 88888.00 2019-08-06 16:05:08.000 218 33805.41 280.69 17120.38 88888.00 2019-08-06 16:05:09.000 218 33805.41 280.68 17120.34 88888.00 2019-08-06 16:05:10.000 218 33805.41 280.65 17120.37 37894.33 2019-08-06 16:05:11.000 218 33805.40 280.67 17120.37 88888.00 2019-08-06 16:05:12.000 218 33805.40 280.66 17120.37 88888.00 2019-08-06 16:05:13.000 218 33805.39 280.66 17120.34 88888.00 2019-08-06 16:05:14.000 218 33805.34 280.64 17120.31 88888.00 2019-08-06 16:05:15.000 218 33805.32 280.68 17120.36 37894.27 2019-08-06 16:05:16.000 218 33805.35 280.69 17120.36 88888.00 2019-08-06 16:05:17.000 218 33805.35 280.71 17120.36 88888.00 2019-08-06 16:05:18.000 218 33805.32 280.67 17120.34 88888.00 2019-08-06 16:05:19.000 218 33805.26 280.66 17120.33 88888.00 2019-08-06 16:05:20.000 218 33805.26 280.66 17120.31 37894.23 2019-08-06 16:05:21.000 218 33805.25 280.63 17120.26 88888.00 2019-08-06 16:05:22.000 218 33805.26 280.59 17120.26 88888.00 2019-08-06 16:05:23.000 218 33805.20 280.55 17120.26 88888.00 2019-08-06 16:05:24.000 218 33805.18 280.54 17120.27 88888.00 2019-08-06 16:05:25.000 218 33805.21 280.56 17120.29 37894.20 2019-08-06 16:05:26.000 218 33805.19 280.59 17120.32 88888.00 2019-08-06 16:05:27.000 218 33805.16 280.60 17120.32 88888.00 2019-08-06 16:05:28.000 218 33805.16 280.60 17120.29 88888.00 2019-08-06 16:05:29.000 218 33805.18 280.61 17120.27 88888.00 2019-08-06 16:05:30.000 218 33805.15 280.56 17120.29 37894.12 2019-08-06 16:05:31.000 218 33805.14 280.58 17120.30 88888.00 2019-08-06 16:05:32.000 218 33805.12 280.59 17120.31 88888.00 2019-08-06 16:05:33.000 218 33805.04 280.59 17120.34 88888.00 2019-08-06 16:05:34.000 218 33805.03 280.64 17120.34 88888.00 2019-08-06 16:05:35.000 218 33805.02 280.66 17120.33 37894.06 2019-08-06 16:05:36.000 218 33804.97 280.64 17120.34 88888.00 2019-08-06 16:05:37.000 218 33804.93 280.65 17120.34 88888.00 2019-08-06 16:05:38.000 218 33804.95 280.65 17120.31 88888.00 2019-08-06 16:05:39.000 218 33804.92 280.66 17120.28 88888.00 2019-08-06 16:05:40.000 218 33804.89 280.66 17120.30 37893.97 2019-08-06 16:05:41.000 218 33804.87 280.66 17120.30 88888.00 2019-08-06 16:05:42.000 218 33804.90 280.68 17120.27 88888.00 2019-08-06 16:05:43.000 218 33804.91 280.71 17120.26 88888.00 2019-08-06 16:05:44.000 218 33804.90 280.76 17120.30 88888.00 2019-08-06 16:05:45.000 218 33804.84 280.79 17120.31 37893.88 2019-08-06 16:05:46.000 218 33804.83 280.78 17120.31 88888.00 2019-08-06 16:05:47.000 218 33804.82 280.77 17120.33 88888.00 2019-08-06 16:05:48.000 218 33804.78 280.78 17120.32 88888.00 2019-08-06 16:05:49.000 218 33804.76 280.79 17120.27 88888.00 2019-08-06 16:05:50.000 218 33804.78 280.85 17120.29 37893.85 2019-08-06 16:05:51.000 218 33804.78 280.86 17120.29 88888.00 2019-08-06 16:05:52.000 218 33804.78 280.85 17120.28 88888.00 2019-08-06 16:05:53.000 218 33804.77 280.85 17120.26 88888.00 2019-08-06 16:05:54.000 218 33804.80 280.84 17120.23 88888.00 2019-08-06 16:05:55.000 218 33804.79 280.86 17120.24 37893.74 2019-08-06 16:05:56.000 218 33804.78 280.82 17120.25 88888.00 2019-08-06 16:05:57.000 218 33804.78 280.81 17120.24 88888.00 2019-08-06 16:05:58.000 218 33804.77 280.79 17120.23 88888.00 2019-08-06 16:05:59.000 218 33804.80 280.80 17120.21 88888.00 2019-08-06 16:06:00.000 218 33804.82 280.79 17120.26 37893.81 2019-08-06 16:06:01.000 218 33804.81 280.78 17120.29 88888.00 2019-08-06 16:06:02.000 218 33804.78 280.72 17120.28 88888.00 2019-08-06 16:06:03.000 218 33804.81 280.75 17120.28 88888.00 2019-08-06 16:06:04.000 218 33804.81 280.76 17120.28 88888.00 2019-08-06 16:06:05.000 218 33804.78 280.78 17120.26 37893.78 2019-08-06 16:06:06.000 218 33804.83 280.79 17120.25 88888.00 2019-08-06 16:06:07.000 218 33804.83 280.81 17120.24 88888.00 2019-08-06 16:06:08.000 218 33804.82 280.78 17120.27 88888.00 2019-08-06 16:06:09.000 218 33804.81 280.75 17120.30 88888.00 2019-08-06 16:06:10.000 218 33804.79 280.71 17120.31 37893.84 2019-08-06 16:06:11.000 218 33804.76 280.71 17120.34 88888.00 2019-08-06 16:06:12.000 218 33804.75 280.72 17120.34 88888.00 2019-08-06 16:06:13.000 218 33804.73 280.72 17120.33 88888.00 2019-08-06 16:06:14.000 218 33804.78 280.73 17120.31 88888.00 2019-08-06 16:06:15.000 218 33804.77 280.75 17120.28 37893.82 2019-08-06 16:06:16.000 218 33804.67 280.75 17120.26 88888.00 2019-08-06 16:06:17.000 218 33804.70 280.76 17120.24 88888.00 2019-08-06 16:06:18.000 218 33804.71 280.80 17120.21 88888.00 2019-08-06 16:06:19.000 218 33804.71 280.80 17120.25 88888.00 2019-08-06 16:06:20.000 218 33804.70 280.80 17120.26 37893.74 2019-08-06 16:06:21.000 218 33804.74 280.77 17120.26 88888.00 2019-08-06 16:06:22.000 218 33804.73 280.79 17120.24 88888.00 2019-08-06 16:06:23.000 218 33804.72 280.80 17120.23 88888.00 2019-08-06 16:06:24.000 218 33804.73 280.82 17120.25 88888.00 2019-08-06 16:06:25.000 218 33804.76 280.79 17120.22 37893.77 2019-08-06 16:06:26.000 218 33804.73 280.77 17120.21 88888.00 2019-08-06 16:06:27.000 218 33804.76 280.79 17120.27 88888.00 2019-08-06 16:06:28.000 218 33804.76 280.83 17120.29 88888.00 2019-08-06 16:06:29.000 218 33804.75 280.84 17120.25 88888.00 2019-08-06 16:06:30.000 218 33804.78 280.85 17120.24 37893.75 2019-08-06 16:06:31.000 218 33804.76 280.86 17120.27 88888.00 2019-08-06 16:06:32.000 218 33804.73 280.86 17120.28 88888.00 2019-08-06 16:06:33.000 218 33804.74 280.86 17120.28 88888.00 2019-08-06 16:06:34.000 218 33804.73 280.86 17120.29 88888.00 2019-08-06 16:06:35.000 218 33804.74 280.89 17120.29 37893.70 2019-08-06 16:06:36.000 218 33804.70 280.91 17120.28 88888.00 2019-08-06 16:06:37.000 218 33804.67 280.90 17120.28 88888.00 2019-08-06 16:06:38.000 218 33804.65 280.90 17120.30 88888.00 2019-08-06 16:06:39.000 218 33804.66 280.93 17120.30 88888.00 2019-08-06 16:06:40.000 218 33804.65 280.92 17120.29 37893.67 2019-08-06 16:06:41.000 218 33804.65 280.89 17120.27 88888.00 2019-08-06 16:06:42.000 218 33804.64 280.88 17120.28 88888.00 2019-08-06 16:06:43.000 218 33804.56 280.92 17120.28 88888.00 2019-08-06 16:06:44.000 218 33804.58 280.93 17120.29 88888.00 2019-08-06 16:06:45.000 218 33804.58 280.93 17120.32 37893.61 2019-08-06 16:06:46.000 218 33804.61 280.93 17120.35 88888.00 2019-08-06 16:06:47.000 218 33804.60 280.93 17120.34 88888.00 2019-08-06 16:06:48.000 218 33804.56 280.95 17120.34 88888.00 2019-08-06 16:06:49.000 218 33804.57 280.99 17120.32 88888.00 2019-08-06 16:06:50.000 218 33804.54 280.98 17120.30 37893.52 2019-08-06 16:06:51.000 218 33804.52 280.97 17120.31 88888.00 2019-08-06 16:06:52.000 218 33804.51 280.99 17120.31 88888.00 2019-08-06 16:06:53.000 218 33804.52 281.00 17120.32 88888.00 2019-08-06 16:06:54.000 218 33804.54 280.99 17120.35 88888.00 2019-08-06 16:06:55.000 218 33804.55 281.01 17120.38 37893.51 2019-08-06 16:06:56.000 218 33804.47 280.99 17120.36 88888.00 2019-08-06 16:06:57.000 218 33804.42 281.00 17120.36 88888.00 2019-08-06 16:06:58.000 218 33804.42 280.99 17120.34 88888.00 2019-08-06 16:06:59.000 218 33804.39 281.03 17120.36 88888.00 2019-08-06 16:07:00.000 218 33804.36 281.05 17120.38 37893.52 2019-08-06 16:07:01.000 218 33804.38 281.03 17120.32 88888.00 2019-08-06 16:07:02.000 218 33804.38 281.01 17120.31 88888.00 2019-08-06 16:07:03.000 218 33804.35 281.00 17120.31 88888.00 2019-08-06 16:07:04.000 218 33804.34 280.99 17120.31 88888.00 2019-08-06 16:07:05.000 218 33804.31 281.02 17120.30 37893.33 2019-08-06 16:07:06.000 218 33804.27 280.99 17120.31 88888.00 2019-08-06 16:07:07.000 218 33804.29 280.96 17120.31 88888.00 2019-08-06 16:07:08.000 218 33804.26 280.97 17120.29 88888.00 2019-08-06 16:07:09.000 218 33804.25 280.99 17120.31 88888.00 2019-08-06 16:07:10.000 218 33804.23 281.01 17120.32 37893.33 2019-08-06 16:07:11.000 218 33804.17 281.03 17120.32 88888.00 2019-08-06 16:07:12.000 218 33804.19 281.01 17120.32 88888.00 2019-08-06 16:07:13.000 218 33804.19 280.99 17120.31 88888.00 2019-08-06 16:07:14.000 218 33804.14 281.01 17120.29 88888.00 2019-08-06 16:07:15.000 218 33804.17 281.03 17120.32 37893.25 2019-08-06 16:07:16.000 218 33804.13 281.02 17120.29 88888.00 2019-08-06 16:07:17.000 218 33804.12 281.07 17120.30 88888.00 2019-08-06 16:07:18.000 218 33804.11 281.11 17120.30 88888.00 2019-08-06 16:07:19.000 218 33804.08 281.14 17120.30 88888.00 2019-08-06 16:07:20.000 218 33804.04 281.19 17120.25 37893.12 2019-08-06 16:07:21.000 218 33804.06 281.20 17120.28 88888.00 2019-08-06 16:07:22.000 218 33804.05 281.21 17120.28 88888.00 2019-08-06 16:07:23.000 218 33804.04 281.23 17120.30 88888.00 2019-08-06 16:07:24.000 218 33804.04 281.30 17120.24 88888.00 2019-08-06 16:07:25.000 218 33804.03 281.28 17120.24 37893.18 2019-08-06 16:07:26.000 218 33803.98 281.24 17120.27 88888.00 2019-08-06 16:07:27.000 218 33804.03 281.27 17120.28 88888.00 2019-08-06 16:07:28.000 218 33804.07 281.29 17120.28 88888.00 2019-08-06 16:07:29.000 218 33804.07 281.33 17120.29 88888.00 2019-08-06 16:07:30.000 218 33804.11 281.33 17120.26 37893.07 2019-08-06 16:07:31.000 218 33804.13 281.34 17120.25 88888.00 2019-08-06 16:07:32.000 218 33804.17 281.32 17120.25 88888.00 2019-08-06 16:07:33.000 218 33804.19 281.35 17120.20 88888.00 2019-08-06 16:07:34.000 218 33804.20 281.31 17120.24 88888.00 2019-08-06 16:07:35.000 218 33804.20 281.32 17120.24 37893.11 2019-08-06 16:07:36.000 218 33804.23 281.36 17120.23 88888.00 2019-08-06 16:07:37.000 218 33804.26 281.40 17120.24 88888.00 2019-08-06 16:07:38.000 218 33804.27 281.38 17120.20 88888.00 2019-08-06 16:07:39.000 218 33804.32 281.39 17120.18 88888.00 2019-08-06 16:07:40.000 218 33804.32 281.43 17120.20 37893.33 2019-08-06 16:07:41.000 218 33804.37 281.45 17120.16 88888.00 2019-08-06 16:07:42.000 218 33804.44 281.43 17120.18 88888.00 2019-08-06 16:07:43.000 218 33804.47 281.46 17120.19 88888.00 2019-08-06 16:07:44.000 218 33804.52 281.46 17120.22 88888.00 2019-08-06 16:07:45.000 218 33804.61 281.48 17120.20 37893.50 2019-08-06 16:07:46.000 218 33804.66 281.48 17120.22 88888.00 2019-08-06 16:07:47.000 218 33804.74 281.48 17120.17 88888.00 2019-08-06 16:07:48.000 218 33804.79 281.49 17120.15 88888.00 2019-08-06 16:07:49.000 218 33804.83 281.50 17120.15 88888.00 2019-08-06 16:07:50.000 218 33804.90 281.50 17120.13 37893.75 2019-08-06 16:07:51.000 218 33804.99 281.52 17120.12 88888.00 2019-08-06 16:07:52.000 218 33805.08 281.51 17120.12 88888.00 2019-08-06 16:07:53.000 218 33805.15 281.44 17120.10 88888.00 2019-08-06 16:07:54.000 218 33805.26 281.44 17120.06 88888.00 2019-08-06 16:07:55.000 218 33805.30 281.46 17120.09 37893.97 2019-08-06 16:07:56.000 218 33805.30 281.46 17120.13 88888.00 2019-08-06 16:07:57.000 218 33805.35 281.48 17120.12 88888.00 2019-08-06 16:07:58.000 218 33805.36 281.43 17120.09 88888.00 2019-08-06 16:07:59.000 218 33805.34 281.46 17120.10 88888.00 2019-08-06 16:08:00.000 218 33805.30 281.47 17120.12 37894.20 2019-08-06 16:08:01.000 218 33805.29 281.49 17120.11 88888.00 2019-08-06 16:08:02.000 218 33805.22 281.53 17120.08 88888.00 2019-08-06 16:08:03.000 218 33805.19 281.59 17120.10 88888.00 2019-08-06 16:08:04.000 218 33805.14 281.61 17120.07 88888.00 2019-08-06 16:08:05.000 218 33805.10 281.58 17120.07 37894.12 2019-08-06 16:08:06.000 218 33805.02 281.61 17120.11 88888.00 2019-08-06 16:08:07.000 218 33804.95 281.66 17120.15 88888.00 2019-08-06 16:08:08.000 218 33804.87 281.67 17120.16 88888.00 2019-08-06 16:08:09.000 218 33804.82 281.69 17120.15 88888.00 2019-08-06 16:08:10.000 218 33804.71 281.73 17120.16 37893.90 2019-08-06 16:08:11.000 218 33804.70 281.77 17120.13 88888.00 2019-08-06 16:08:12.000 218 33804.63 281.77 17120.12 88888.00 2019-08-06 16:08:13.000 218 33804.58 281.74 17120.12 88888.00 2019-08-06 16:08:14.000 218 33804.51 281.71 17120.15 88888.00 2019-08-06 16:08:15.000 218 33804.49 281.72 17120.15 37893.49 2019-08-06 16:08:16.000 218 33804.43 281.74 17120.17 88888.00 2019-08-06 16:08:17.000 218 33804.44 281.72 17120.18 88888.00 2019-08-06 16:08:18.000 218 33804.43 281.71 17120.16 88888.00 2019-08-06 16:08:19.000 218 33804.44 281.71 17120.17 88888.00 2019-08-06 16:08:20.000 218 33804.46 281.67 17120.14 37893.31 2019-08-06 16:08:21.000 218 33804.46 281.65 17120.13 88888.00 2019-08-06 16:08:22.000 218 33804.47 281.62 17120.14 88888.00 2019-08-06 16:08:23.000 218 33804.52 281.56 17120.15 88888.00 2019-08-06 16:08:24.000 218 33804.49 281.53 17120.17 88888.00 2019-08-06 16:08:25.000 218 33804.46 281.52 17120.18 37893.36 2019-08-06 16:08:26.000 218 33804.41 281.51 17120.16 88888.00 2019-08-06 16:08:27.000 218 33804.40 281.49 17120.19 88888.00 2019-08-06 16:08:28.000 218 33804.41 281.45 17120.21 88888.00 2019-08-06 16:08:29.000 218 33804.40 281.43 17120.17 88888.00 2019-08-06 16:08:30.000 218 33804.37 281.41 17120.14 37893.28 2019-08-06 16:08:31.000 218 33804.37 281.41 17120.16 88888.00 2019-08-06 16:08:32.000 218 33804.36 281.42 17120.13 88888.00 2019-08-06 16:08:33.000 218 33804.34 281.35 17120.13 88888.00 2019-08-06 16:08:34.000 218 33804.29 281.35 17120.15 88888.00 2019-08-06 16:08:35.000 218 33804.28 281.36 17120.18 37893.27 2019-08-06 16:08:36.000 218 33804.30 281.33 17120.19 88888.00 2019-08-06 16:08:37.000 218 33804.27 281.31 17120.19 88888.00 2019-08-06 16:08:38.000 218 33804.22 281.25 17120.21 88888.00 2019-08-06 16:08:39.000 218 33804.20 281.29 17120.24 88888.00 2019-08-06 16:08:40.000 218 33804.16 281.29 17120.24 37893.23 2019-08-06 16:08:41.000 218 33804.13 281.30 17120.24 88888.00 2019-08-06 16:08:42.000 218 33804.13 281.28 17120.24 88888.00 2019-08-06 16:08:43.000 218 33804.13 281.27 17120.28 88888.00 2019-08-06 16:08:44.000 218 33804.11 281.28 17120.29 88888.00 2019-08-06 16:08:45.000 218 33804.08 281.27 17120.29 37893.01 2019-08-06 16:08:46.000 218 33803.99 281.29 17120.25 88888.00 2019-08-06 16:08:47.000 218 33803.92 281.29 17120.22 88888.00 2019-08-06 16:08:48.000 218 33803.91 281.30 17120.25 88888.00 2019-08-06 16:08:49.000 218 33803.90 281.27 17120.24 88888.00 2019-08-06 16:08:50.000 218 33803.86 281.27 17120.24 37892.92 2019-08-06 16:08:51.000 218 33803.83 281.35 17120.25 88888.00 2019-08-06 16:08:52.000 218 33803.84 281.33 17120.24 88888.00 2019-08-06 16:08:53.000 218 33803.82 281.38 17120.26 88888.00 2019-08-06 16:08:54.000 218 33803.82 281.40 17120.24 88888.00 2019-08-06 16:08:55.000 218 33803.85 281.41 17120.25 37892.88 2019-08-06 16:08:56.000 218 33803.86 281.41 17120.28 88888.00 2019-08-06 16:08:57.000 218 33803.84 281.43 17120.27 88888.00 2019-08-06 16:08:58.000 218 33803.85 281.40 17120.24 88888.00 2019-08-06 16:08:59.000 218 33803.93 281.40 17120.23 88888.00 2019-08-06 16:09:00.000 218 33803.96 281.42 17120.23 37892.82 2019-08-06 16:09:01.000 218 33803.96 281.43 17120.20 88888.00 2019-08-06 16:09:02.000 218 33804.04 281.43 17120.16 88888.00 2019-08-06 16:09:03.000 218 33804.05 281.44 17120.16 88888.00 2019-08-06 16:09:04.000 218 33804.07 281.43 17120.19 88888.00 2019-08-06 16:09:05.000 218 33804.16 281.45 17120.22 37893.01 2019-08-06 16:09:06.000 218 33804.25 281.50 17120.22 88888.00 2019-08-06 16:09:07.000 218 33804.28 281.48 17120.20 88888.00 2019-08-06 16:09:08.000 218 33804.32 281.49 17120.16 88888.00 2019-08-06 16:09:09.000 218 33804.33 281.45 17120.14 88888.00 2019-08-06 16:09:10.000 218 33804.38 281.48 17120.11 37893.10 2019-08-06 16:09:11.000 218 33804.43 281.47 17120.12 88888.00 2019-08-06 16:09:12.000 218 33804.44 281.47 17120.13 88888.00 2019-08-06 16:09:13.000 218 33804.44 281.51 17120.15 88888.00 2019-08-06 16:09:14.000 218 33804.46 281.53 17120.14 88888.00 2019-08-06 16:09:15.000 218 33804.46 281.55 17120.11 37893.29 2019-08-06 16:09:16.000 218 33804.47 281.52 17120.12 88888.00 2019-08-06 16:09:17.000 218 33804.49 281.53 17120.14 88888.00 2019-08-06 16:09:18.000 218 33804.48 281.54 17120.19 88888.00 2019-08-06 16:09:19.000 218 33804.50 281.54 17120.20 88888.00 2019-08-06 16:09:20.000 218 33804.57 281.54 17120.18 37893.31 2019-08-06 16:09:21.000 218 33804.56 281.53 17120.15 88888.00 2019-08-06 16:09:22.000 218 33804.57 281.53 17120.16 88888.00 2019-08-06 16:09:23.000 218 33804.60 281.53 17120.16 88888.00 2019-08-06 16:09:24.000 218 33804.55 281.52 17120.19 88888.00 2019-08-06 16:09:25.000 218 33804.57 281.53 17120.15 37893.45 2019-08-06 16:09:26.000 218 33804.58 281.55 17120.17 88888.00 2019-08-06 16:09:27.000 218 33804.61 281.55 17120.15 88888.00 2019-08-06 16:09:28.000 218 33804.61 281.55 17120.16 88888.00 2019-08-06 16:09:29.000 218 33804.59 281.60 17120.20 88888.00 2019-08-06 16:09:30.000 218 33804.59 281.61 17120.20 37893.46 2019-08-06 16:09:31.000 218 33804.60 281.55 17120.18 88888.00 2019-08-06 16:09:32.000 218 33804.59 281.54 17120.15 88888.00 2019-08-06 16:09:33.000 218 33804.57 281.57 17120.14 88888.00 2019-08-06 16:09:34.000 218 33804.58 281.56 17120.14 88888.00 2019-08-06 16:09:35.000 218 33804.60 281.57 17120.15 37893.51 2019-08-06 16:09:36.000 218 33804.59 281.57 17120.14 88888.00 2019-08-06 16:09:37.000 218 33804.58 281.53 17120.13 88888.00 2019-08-06 16:09:38.000 218 33804.59 281.50 17120.13 88888.00 2019-08-06 16:09:39.000 218 33804.54 281.51 17120.12 88888.00 2019-08-06 16:09:40.000 218 33804.49 281.48 17120.14 37893.53 2019-08-06 16:09:41.000 218 33804.47 281.46 17120.11 88888.00 2019-08-06 16:09:42.000 218 33804.44 281.47 17120.09 88888.00 2019-08-06 16:09:43.000 218 33804.41 281.46 17120.14 88888.00 2019-08-06 16:09:44.000 218 33804.37 281.45 17120.13 88888.00 2019-08-06 16:09:45.000 218 33804.41 281.41 17120.14 37893.43 2019-08-06 16:09:46.000 218 33804.40 281.42 17120.13 88888.00 2019-08-06 16:09:47.000 218 33804.40 281.43 17120.16 88888.00 2019-08-06 16:09:48.000 218 33804.37 281.39 17120.14 88888.00 2019-08-06 16:09:49.000 218 33804.35 281.38 17120.14 88888.00 2019-08-06 16:09:50.000 218 33804.33 281.39 17120.15 37893.27 2019-08-06 16:09:51.000 218 33804.33 281.41 17120.13 88888.00 2019-08-06 16:09:52.000 218 33804.29 281.38 17120.11 88888.00 2019-08-06 16:09:53.000 218 33804.27 281.38 17120.09 88888.00 2019-08-06 16:09:54.000 218 33804.23 281.38 17120.10 88888.00 2019-08-06 16:09:55.000 218 33804.18 281.43 17120.10 37893.22 2019-08-06 16:09:56.000 218 33804.20 281.44 17120.13 88888.00 2019-08-06 16:09:57.000 218 33804.17 281.41 17120.15 88888.00 2019-08-06 16:09:58.000 218 33804.15 281.40 17120.12 88888.00 2019-08-06 16:09:59.000 218 33804.11 281.43 17120.11 88888.00 2019-08-06 16:10:00.000 218 33804.13 281.44 17120.12 37893.10 2019-08-06 16:10:01.000 218 33804.10 281.46 17120.16 88888.00 2019-08-06 16:10:02.000 218 33804.11 281.49 17120.16 88888.00 2019-08-06 16:10:03.000 218 33804.15 281.52 17120.14 88888.00 2019-08-06 16:10:04.000 218 33804.11 281.50 17120.12 88888.00 2019-08-06 16:10:05.000 218 33804.08 281.52 17120.16 37893.10 2019-08-06 16:10:06.000 218 33804.12 281.57 17120.16 88888.00 2019-08-06 16:10:07.000 218 33804.12 281.58 17120.19 88888.00 2019-08-06 16:10:08.000 218 33804.07 281.61 17120.21 88888.00 2019-08-06 16:10:09.000 218 33804.08 281.60 17120.20 88888.00 2019-08-06 16:10:10.000 218 33804.11 281.58 17120.19 37893.08 2019-08-06 16:10:11.000 218 33804.13 281.62 17120.17 88888.00 2019-08-06 16:10:12.000 218 33804.09 281.64 17120.17 88888.00 2019-08-06 16:10:13.000 218 33804.08 281.66 17120.22 88888.00 2019-08-06 16:10:14.000 218 33804.07 281.69 17120.18 88888.00 2019-08-06 16:10:15.000 218 33804.07 281.70 17120.14 37893.02 2019-08-06 16:10:16.000 218 33804.09 281.75 17120.15 88888.00 2019-08-06 16:10:17.000 218 33804.07 281.74 17120.16 88888.00 2019-08-06 16:10:18.000 218 33804.09 281.77 17120.14 88888.00 2019-08-06 16:10:19.000 218 33804.10 281.77 17120.15 88888.00 2019-08-06 16:10:20.000 218 33804.11 281.81 17120.16 37893.10 2019-08-06 16:10:21.000 218 33804.08 281.84 17120.12 88888.00 2019-08-06 16:10:22.000 218 33804.05 281.85 17120.12 88888.00 2019-08-06 16:10:23.000 218 33804.08 281.87 17120.12 88888.00 2019-08-06 16:10:24.000 218 33804.09 281.87 17120.16 88888.00 2019-08-06 16:10:25.000 218 33804.11 281.85 17120.16 37893.05 2019-08-06 16:10:26.000 218 33804.13 281.90 17120.18 88888.00 2019-08-06 16:10:27.000 218 33804.16 281.91 17120.22 88888.00 2019-08-06 16:10:28.000 218 33804.19 281.90 17120.20 88888.00 2019-08-06 16:10:29.000 218 33804.22 281.91 17120.20 88888.00 2019-08-06 16:10:30.000 218 33804.23 281.88 17120.23 37893.15 2019-08-06 16:10:31.000 218 33804.25 281.84 17120.17 88888.00 2019-08-06 16:10:32.000 218 33804.29 281.87 17120.13 88888.00 2019-08-06 16:10:33.000 218 33804.31 281.92 17120.13 88888.00 2019-08-06 16:10:34.000 218 33804.30 281.92 17120.10 88888.00 2019-08-06 16:10:35.000 218 33804.32 281.90 17120.11 37893.25 2019-08-06 16:10:36.000 218 33804.38 281.90 17120.13 88888.00 2019-08-06 16:10:37.000 218 33804.43 281.86 17120.10 88888.00 2019-08-06 16:10:38.000 218 33804.44 281.91 17120.10 88888.00 2019-08-06 16:10:39.000 218 33804.48 281.91 17120.11 88888.00 2019-08-06 16:10:40.000 218 33804.55 281.88 17120.10 37893.28 2019-08-06 16:10:41.000 218 33804.59 281.86 17120.06 88888.00 2019-08-06 16:10:42.000 218 33804.59 281.83 17120.07 88888.00 2019-08-06 16:10:43.000 218 33804.63 281.84 17120.06 88888.00 2019-08-06 16:10:44.000 218 33804.66 281.86 17120.09 88888.00 2019-08-06 16:10:45.000 218 33804.68 281.84 17120.08 37893.56 2019-08-06 16:10:46.000 218 33804.74 281.87 17120.03 88888.00 2019-08-06 16:10:47.000 218 33804.75 281.87 17120.01 88888.00 2019-08-06 16:10:48.000 218 33804.75 281.85 17120.02 88888.00 2019-08-06 16:10:49.000 218 33804.74 281.83 17120.01 88888.00 2019-08-06 16:10:50.000 218 33804.75 281.84 17120.03 37893.56 2019-08-06 16:10:51.000 218 33804.79 281.86 17120.03 88888.00 2019-08-06 16:10:52.000 218 33804.77 281.84 17120.00 88888.00 2019-08-06 16:10:53.000 218 33804.76 281.83 17120.01 88888.00 2019-08-06 16:10:54.000 218 33804.76 281.80 17120.00 88888.00 2019-08-06 16:10:55.000 218 33804.78 281.86 17120.01 37893.64 2019-08-06 16:10:56.000 218 33804.78 281.87 17120.01 88888.00 2019-08-06 16:10:57.000 218 33804.75 281.87 17120.04 88888.00 2019-08-06 16:10:58.000 218 33804.76 281.88 17120.05 88888.00 2019-08-06 16:10:59.000 218 33804.79 281.93 17120.03 88888.00 2019-08-06 16:11:00.000 218 33804.77 281.97 17120.05 37893.55 2019-08-06 16:11:01.000 218 33804.75 281.99 17120.06 88888.00 2019-08-06 16:11:02.000 218 33804.73 281.94 17120.04 88888.00 2019-08-06 16:11:03.000 218 33804.71 281.90 17120.03 88888.00 2019-08-06 16:11:04.000 218 33804.67 281.90 17120.03 88888.00 2019-08-06 16:11:05.000 218 33804.63 281.93 17120.03 37893.60 2019-08-06 16:11:06.000 218 33804.62 281.89 17120.06 88888.00 2019-08-06 16:11:07.000 218 33804.62 281.87 17120.06 88888.00 2019-08-06 16:11:08.000 218 33804.62 281.88 17119.98 88888.00 2019-08-06 16:11:09.000 218 33804.59 281.90 17120.00 88888.00 2019-08-06 16:11:10.000 218 33804.57 281.96 17120.04 37893.56 2019-08-06 16:11:11.000 218 33804.53 281.92 17120.09 88888.00 2019-08-06 16:11:12.000 218 33804.56 281.90 17120.05 88888.00 2019-08-06 16:11:13.000 218 33804.55 281.89 17120.00 88888.00 2019-08-06 16:11:14.000 218 33804.52 281.87 17120.00 88888.00 2019-08-06 16:11:15.000 218 33804.53 281.89 17120.03 37893.44 2019-08-06 16:11:16.000 218 33804.48 281.90 17120.00 88888.00 2019-08-06 16:11:17.000 218 33804.51 281.93 17120.03 88888.00 2019-08-06 16:11:18.000 218 33804.51 281.94 17120.05 88888.00 2019-08-06 16:11:19.000 218 33804.53 281.96 17120.03 88888.00 2019-08-06 16:11:20.000 218 33804.49 281.98 17120.02 37893.42 2019-08-06 16:11:21.000 218 33804.50 281.94 17120.01 88888.00 2019-08-06 16:11:22.000 218 33804.46 281.91 17120.00 88888.00 2019-08-06 16:11:23.000 218 33804.43 281.91 17120.00 88888.00 2019-08-06 16:11:24.000 218 33804.42 281.89 17120.00 88888.00 2019-08-06 16:11:25.000 218 33804.42 281.88 17119.97 37893.33 2019-08-06 16:11:26.000 218 33804.38 281.90 17120.02 88888.00 2019-08-06 16:11:27.000 218 33804.39 281.93 17120.01 88888.00 2019-08-06 16:11:28.000 218 33804.38 281.96 17119.99 88888.00 2019-08-06 16:11:29.000 218 33804.38 281.98 17119.98 88888.00 2019-08-06 16:11:30.000 218 33804.39 281.98 17119.97 37893.28 2019-08-06 16:11:31.000 218 33804.44 281.98 17119.98 88888.00 2019-08-06 16:11:32.000 218 33804.47 281.98 17119.99 88888.00 2019-08-06 16:11:33.000 218 33804.46 281.96 17120.03 88888.00 2019-08-06 16:11:34.000 218 33804.44 281.99 17120.00 88888.00 2019-08-06 16:11:35.000 218 33804.47 282.03 17120.01 37893.34 2019-08-06 16:11:36.000 218 33804.47 282.02 17120.04 88888.00 2019-08-06 16:11:37.000 218 33804.51 282.01 17120.05 88888.00 2019-08-06 16:11:38.000 218 33804.54 282.00 17120.04 88888.00 2019-08-06 16:11:39.000 218 33804.57 282.02 17120.05 88888.00 2019-08-06 16:11:40.000 218 33804.56 282.01 17120.06 37893.30 2019-08-06 16:11:41.000 218 33804.55 282.04 17120.06 88888.00 2019-08-06 16:11:42.000 218 33804.52 282.07 17120.00 88888.00 2019-08-06 16:11:43.000 218 33804.53 282.08 17119.99 88888.00 2019-08-06 16:11:44.000 218 33804.51 282.08 17119.99 88888.00 2019-08-06 16:11:45.000 218 33804.52 282.09 17119.96 37893.40 2019-08-06 16:11:46.000 218 33804.52 282.10 17119.96 88888.00 2019-08-06 16:11:47.000 218 33804.51 282.15 17119.97 88888.00 2019-08-06 16:11:48.000 218 33804.54 282.15 17120.02 88888.00 2019-08-06 16:11:49.000 218 33804.55 282.15 17120.01 88888.00 2019-08-06 16:11:50.000 218 33804.54 282.13 17120.02 37893.36 2019-08-06 16:11:51.000 218 33804.58 282.13 17120.01 88888.00 2019-08-06 16:11:52.000 218 33804.55 282.12 17119.97 88888.00 2019-08-06 16:11:53.000 218 33804.57 282.12 17119.99 88888.00 2019-08-06 16:11:54.000 218 33804.56 282.14 17119.96 88888.00 2019-08-06 16:11:55.000 218 33804.57 282.18 17119.96 37893.42 2019-08-06 16:11:56.000 218 33804.59 282.17 17119.98 88888.00 2019-08-06 16:11:57.000 218 33804.62 282.20 17119.99 88888.00 2019-08-06 16:11:58.000 218 33804.64 282.21 17119.98 88888.00 2019-08-06 16:11:59.000 218 33804.62 282.18 17119.98 88888.00 2019-08-06 16:12:00.000 218 33804.58 282.18 17119.98 37893.44 2019-08-06 16:12:01.000 218 33804.60 282.22 17119.98 88888.00 2019-08-06 16:12:02.000 218 33804.60 282.22 17119.99 88888.00 2019-08-06 16:12:03.000 218 33804.60 282.23 17120.02 88888.00 2019-08-06 16:12:04.000 218 33804.56 282.24 17120.01 88888.00 2019-08-06 16:12:05.000 218 33804.57 282.26 17120.01 37893.54 2019-08-06 16:12:06.000 218 33804.59 282.28 17119.98 88888.00 2019-08-06 16:12:07.000 218 33804.59 282.26 17120.00 88888.00 2019-08-06 16:12:08.000 218 33804.61 282.27 17119.99 88888.00 2019-08-06 16:12:09.000 218 33804.62 282.25 17120.00 88888.00 2019-08-06 16:12:10.000 218 33804.61 282.21 17120.02 37893.51 2019-08-06 16:12:11.000 218 33804.60 282.26 17119.99 88888.00 2019-08-06 16:12:12.000 218 33804.61 282.27 17120.00 88888.00 2019-08-06 16:12:13.000 218 33804.60 282.28 17120.01 88888.00 2019-08-06 16:12:14.000 218 33804.62 282.30 17119.99 88888.00 2019-08-06 16:12:15.000 218 33804.64 282.32 17119.97 37893.56 2019-08-06 16:12:16.000 218 33804.63 282.31 17119.98 88888.00 2019-08-06 16:12:17.000 218 33804.65 282.29 17120.00 88888.00 2019-08-06 16:12:18.000 218 33804.61 282.28 17119.98 88888.00 2019-08-06 16:12:19.000 218 33804.58 282.27 17119.99 88888.00 2019-08-06 16:12:20.000 218 33804.57 282.25 17119.97 37893.52 2019-08-06 16:12:21.000 218 33804.59 282.25 17119.95 88888.00 2019-08-06 16:12:22.000 218 33804.58 282.22 17119.94 88888.00 2019-08-06 16:12:23.000 218 33804.61 282.22 17119.95 88888.00 2019-08-06 16:12:24.000 218 33804.58 282.22 17119.97 88888.00 2019-08-06 16:12:25.000 218 33804.54 282.22 17119.99 37893.45 2019-08-06 16:12:26.000 218 33804.51 282.20 17119.92 88888.00 2019-08-06 16:12:27.000 218 33804.46 282.23 17119.92 88888.00 2019-08-06 16:12:28.000 218 33804.43 282.24 17119.95 88888.00 2019-08-06 16:12:29.000 218 33804.44 282.23 17119.95 88888.00 2019-08-06 16:12:30.000 218 33804.45 282.25 17119.94 37893.38 2019-08-06 16:12:31.000 218 33804.39 282.27 17119.91 88888.00 2019-08-06 16:12:32.000 218 33804.34 282.28 17119.89 88888.00 2019-08-06 16:12:33.000 218 33804.35 282.28 17119.86 88888.00 2019-08-06 16:12:34.000 218 33804.34 282.28 17119.91 88888.00 2019-08-06 16:12:35.000 218 33804.36 282.24 17119.92 37893.31 2019-08-06 16:12:36.000 218 33804.35 282.23 17119.93 88888.00 2019-08-06 16:12:37.000 218 33804.41 282.24 17119.95 88888.00 2019-08-06 16:12:38.000 218 33804.43 282.25 17119.98 88888.00 2019-08-06 16:12:39.000 218 33804.40 282.24 17119.99 88888.00 2019-08-06 16:12:40.000 218 33804.36 282.21 17119.97 37893.21 2019-08-06 16:12:41.000 218 33804.37 282.20 17119.98 88888.00 2019-08-06 16:12:42.000 218 33804.38 282.21 17119.99 88888.00 2019-08-06 16:12:43.000 218 33804.37 282.25 17119.93 88888.00 2019-08-06 16:12:44.000 218 33804.37 282.23 17119.89 88888.00 2019-08-06 16:12:45.000 218 33804.43 282.23 17119.95 37893.31 2019-08-06 16:12:46.000 218 33804.45 282.25 17119.96 88888.00 2019-08-06 16:12:47.000 218 33804.46 282.25 17119.98 88888.00 2019-08-06 16:12:48.000 218 33804.48 282.21 17120.00 88888.00 2019-08-06 16:12:49.000 218 33804.48 282.24 17119.95 88888.00 2019-08-06 16:12:50.000 218 33804.49 282.29 17119.90 37893.23 2019-08-06 16:12:51.000 218 33804.52 282.30 17119.92 88888.00 2019-08-06 16:12:52.000 218 33804.53 282.29 17119.90 88888.00 2019-08-06 16:12:53.000 218 33804.52 282.28 17119.92 88888.00 2019-08-06 16:12:54.000 218 33804.48 282.30 17119.92 88888.00 2019-08-06 16:12:55.000 218 33804.51 282.35 17119.91 37893.35 2019-08-06 16:12:56.000 218 33804.55 282.33 17119.88 88888.00 2019-08-06 16:12:57.000 218 33804.54 282.30 17119.89 88888.00 2019-08-06 16:12:58.000 218 33804.53 282.31 17119.87 88888.00 2019-08-06 16:12:59.000 218 33804.57 282.33 17119.90 88888.00 2019-08-06 16:13:00.000 218 33804.55 282.35 17119.90 37893.36 2019-08-06 16:13:01.000 218 33804.55 282.40 17119.90 88888.00 2019-08-06 16:13:02.000 218 33804.58 282.44 17119.91 88888.00 2019-08-06 16:13:03.000 218 33804.57 282.48 17119.89 88888.00 2019-08-06 16:13:04.000 218 33804.60 282.50 17119.88 88888.00 2019-08-06 16:13:05.000 218 33804.61 282.55 17119.93 37893.34 2019-08-06 16:13:06.000 218 33804.61 282.60 17119.93 88888.00 2019-08-06 16:13:07.000 218 33804.57 282.64 17119.94 88888.00 2019-08-06 16:13:08.000 218 33804.57 282.66 17119.89 88888.00 2019-08-06 16:13:09.000 218 33804.57 282.70 17119.91 88888.00 2019-08-06 16:13:10.000 218 33804.59 282.72 17119.93 37893.37 2019-08-06 16:13:11.000 218 33804.64 282.77 17119.94 88888.00 2019-08-06 16:13:12.000 218 33804.64 282.81 17119.93 88888.00 2019-08-06 16:13:13.000 218 33804.67 282.85 17119.92 88888.00 2019-08-06 16:13:14.000 218 33804.62 282.88 17119.90 88888.00 2019-08-06 16:13:15.000 218 33804.61 282.88 17119.91 37893.36 2019-08-06 16:13:16.000 218 33804.62 282.86 17119.95 88888.00 2019-08-06 16:13:17.000 218 33804.62 282.82 17119.90 88888.00 2019-08-06 16:13:18.000 218 33804.65 282.81 17119.86 88888.00 2019-08-06 16:13:19.000 218 33804.70 282.84 17119.87 88888.00 2019-08-06 16:13:20.000 218 33804.70 282.83 17119.87 37893.44 2019-08-06 16:13:21.000 218 33804.74 282.81 17119.86 88888.00 2019-08-06 16:13:22.000 218 33804.76 282.82 17119.86 88888.00 2019-08-06 16:13:23.000 218 33804.74 282.84 17119.84 88888.00 2019-08-06 16:13:24.000 218 33804.77 282.86 17119.84 88888.00 2019-08-06 16:13:25.000 218 33804.79 282.89 17119.88 37893.46 2019-08-06 16:13:26.000 218 33804.86 282.97 17119.84 88888.00 2019-08-06 16:13:27.000 218 33804.88 282.98 17119.81 88888.00 2019-08-06 16:13:28.000 218 33804.86 283.00 17119.81 88888.00 2019-08-06 16:13:29.000 218 33804.93 283.01 17119.82 88888.00 2019-08-06 16:13:30.000 218 33804.97 283.00 17119.77 37893.65 2019-08-06 16:13:31.000 218 33804.97 283.03 17119.71 88888.00 2019-08-06 16:13:32.000 218 33805.05 283.03 17119.73 88888.00 2019-08-06 16:13:33.000 218 33805.11 283.07 17119.78 88888.00 2019-08-06 16:13:34.000 218 33805.15 283.10 17119.78 88888.00 2019-08-06 16:13:35.000 218 33805.20 283.07 17119.78 37893.70 2019-08-06 16:13:36.000 218 33805.23 283.09 17119.78 88888.00 2019-08-06 16:13:37.000 218 33805.29 283.06 17119.75 88888.00 2019-08-06 16:13:38.000 218 33805.33 283.07 17119.73 88888.00 2019-08-06 16:13:39.000 218 33805.37 283.09 17119.76 88888.00 2019-08-06 16:13:40.000 218 33805.42 283.10 17119.78 37894.00 2019-08-06 16:13:41.000 218 33805.51 283.09 17119.74 88888.00 2019-08-06 16:13:42.000 218 33805.56 283.05 17119.71 88888.00 2019-08-06 16:13:43.000 218 33805.60 283.05 17119.71 88888.00 2019-08-06 16:13:44.000 218 33805.61 283.04 17119.70 88888.00 2019-08-06 16:13:45.000 218 33805.62 283.02 17119.71 37894.23 2019-08-06 16:13:46.000 218 33805.62 283.03 17119.67 88888.00 2019-08-06 16:13:47.000 218 33805.62 283.11 17119.68 88888.00 2019-08-06 16:13:48.000 218 33805.61 283.13 17119.67 88888.00 2019-08-06 16:13:49.000 218 33805.63 283.10 17119.68 88888.00 2019-08-06 16:13:50.000 218 33805.63 283.14 17119.69 37894.24 2019-08-06 16:13:51.000 218 33805.59 283.19 17119.72 88888.00 2019-08-06 16:13:52.000 218 33805.54 283.22 17119.75 88888.00 2019-08-06 16:13:53.000 218 33805.50 283.26 17119.76 88888.00 2019-08-06 16:13:54.000 218 33805.47 283.31 17119.78 88888.00 2019-08-06 16:13:55.000 218 33805.42 283.38 17119.76 37894.24 2019-08-06 16:13:56.000 218 33805.37 283.41 17119.75 88888.00 2019-08-06 16:13:57.000 218 33805.33 283.42 17119.74 88888.00 2019-08-06 16:13:58.000 218 33805.28 283.46 17119.70 88888.00 2019-08-06 16:13:59.000 218 33805.25 283.51 17119.71 88888.00 2019-08-06 16:14:00.000 218 33805.18 283.53 17119.72 37894.06 2019-08-06 16:14:01.000 218 33805.15 283.54 17119.71 88888.00 2019-08-06 16:14:02.000 218 33805.11 283.57 17119.68 88888.00 2019-08-06 16:14:03.000 218 33805.03 283.62 17119.68 88888.00 2019-08-06 16:14:04.000 218 33804.95 283.63 17119.67 88888.00 2019-08-06 16:14:05.000 218 33804.92 283.67 17119.69 37893.76 2019-08-06 16:14:06.000 218 33804.96 283.70 17119.72 88888.00 2019-08-06 16:14:07.000 218 33804.97 283.76 17119.69 88888.00 2019-08-06 16:14:08.000 218 33804.99 283.81 17119.69 88888.00 2019-08-06 16:14:09.000 218 33805.03 283.85 17119.68 88888.00 2019-08-06 16:14:10.000 218 33805.09 283.85 17119.67 37893.71 2019-08-06 16:14:11.000 218 33805.18 283.84 17119.69 88888.00 2019-08-06 16:14:12.000 218 33805.23 283.81 17119.69 88888.00 2019-08-06 16:14:13.000 218 33805.31 283.79 17119.66 88888.00 2019-08-06 16:14:14.000 218 33805.38 283.78 17119.63 88888.00 2019-08-06 16:14:15.000 218 33805.46 283.75 17119.59 37893.85 2019-08-06 16:14:16.000 218 33805.52 283.74 17119.60 88888.00 2019-08-06 16:14:17.000 218 33805.55 283.71 17119.60 88888.00 2019-08-06 16:14:18.000 218 33805.60 283.69 17119.60 88888.00 2019-08-06 16:14:19.000 218 33805.62 283.65 17119.65 88888.00 2019-08-06 16:14:20.000 218 33805.62 283.65 17119.62 37894.21 2019-08-06 16:14:21.000 218 33805.63 283.65 17119.61 88888.00 2019-08-06 16:14:22.000 218 33805.65 283.67 17119.62 88888.00 2019-08-06 16:14:23.000 218 33805.65 283.69 17119.66 88888.00 2019-08-06 16:14:24.000 218 33805.66 283.73 17119.68 88888.00 2019-08-06 16:14:25.000 218 33805.64 283.79 17119.67 37894.30 2019-08-06 16:14:26.000 218 33805.58 283.88 17119.67 88888.00 2019-08-06 16:14:27.000 218 33805.48 283.87 17119.69 88888.00 2019-08-06 16:14:28.000 218 33805.39 283.88 17119.67 88888.00 2019-08-06 16:14:29.000 218 33805.30 283.95 17119.67 88888.00 2019-08-06 16:14:30.000 218 33805.23 284.02 17119.70 37894.15 2019-08-06 16:14:31.000 218 33805.16 284.10 17119.71 88888.00 2019-08-06 16:14:32.000 218 33805.14 284.21 17119.70 88888.00 2019-08-06 16:14:33.000 218 33805.12 284.27 17119.67 88888.00 2019-08-06 16:14:34.000 218 33805.07 284.30 17119.71 88888.00 2019-08-06 16:14:35.000 218 33805.05 284.32 17119.67 37893.91 2019-08-06 16:14:36.000 218 33805.08 284.37 17119.67 88888.00 2019-08-06 16:14:37.000 218 33805.01 284.38 17119.66 88888.00 2019-08-06 16:14:38.000 218 33804.99 284.39 17119.71 88888.00 2019-08-06 16:14:39.000 218 33804.95 284.41 17119.67 88888.00 2019-08-06 16:14:40.000 218 33804.90 284.41 17119.66 37893.69 2019-08-06 16:14:41.000 218 33804.91 284.38 17119.66 88888.00 2019-08-06 16:14:42.000 218 33804.90 284.38 17119.68 88888.00 2019-08-06 16:14:43.000 218 33804.90 284.35 17119.66 88888.00 2019-08-06 16:14:44.000 218 33804.89 284.32 17119.62 88888.00 2019-08-06 16:14:45.000 218 33804.93 284.26 17119.62 37893.68 2019-08-06 16:14:46.000 218 33804.94 284.21 17119.57 88888.00 2019-08-06 16:14:47.000 218 33804.96 284.19 17119.61 88888.00 2019-08-06 16:14:48.000 218 33805.02 284.16 17119.64 88888.00 2019-08-06 16:14:49.000 218 33805.04 284.13 17119.62 88888.00 2019-08-06 16:14:50.000 218 33805.08 284.09 17119.60 37893.71 2019-08-06 16:14:51.000 218 33805.16 284.06 17119.61 88888.00 2019-08-06 16:14:52.000 218 33805.22 284.00 17119.57 88888.00 2019-08-06 16:14:53.000 218 33805.28 283.94 17119.57 88888.00 2019-08-06 16:14:54.000 218 33805.34 283.88 17119.55 88888.00 2019-08-06 16:14:55.000 218 33805.46 283.84 17119.57 37893.84 2019-08-06 16:14:56.000 218 33805.54 283.84 17119.55 88888.00 2019-08-06 16:14:57.000 218 33805.63 283.83 17119.56 88888.00 2019-08-06 16:14:58.000 218 33805.72 283.78 17119.59 88888.00 2019-08-06 16:14:59.000 218 33805.82 283.72 17119.55 88888.00 2019-08-06 16:15:00.000 218 33805.96 283.66 17119.55 37894.22 2019-08-06 16:15:01.000 218 33806.01 283.60 17119.54 88888.00 2019-08-06 16:15:02.000 218 33806.12 283.54 17119.49 88888.00 2019-08-06 16:15:03.000 218 33806.25 283.48 17119.47 88888.00 2019-08-06 16:15:04.000 218 33806.31 283.46 17119.45 88888.00 2019-08-06 16:15:05.000 218 33806.41 283.40 17119.48 37894.50 2019-08-06 16:15:06.000 218 33806.49 283.33 17119.46 88888.00 2019-08-06 16:15:07.000 218 33806.55 283.29 17119.45 88888.00 2019-08-06 16:15:08.000 218 33806.55 283.25 17119.44 88888.00 2019-08-06 16:15:09.000 218 33806.57 283.24 17119.42 88888.00 2019-08-06 16:15:10.000 218 33806.64 283.25 17119.38 37894.94 2019-08-06 16:15:11.000 218 33806.65 283.27 17119.40 88888.00 2019-08-06 16:15:12.000 218 33806.63 283.26 17119.43 88888.00 2019-08-06 16:15:13.000 218 33806.65 283.26 17119.47 88888.00 2019-08-06 16:15:14.000 218 33806.61 283.28 17119.48 88888.00 2019-08-06 16:15:15.000 218 33806.59 283.28 17119.50 37895.09 2019-08-06 16:15:16.000 218 33806.58 283.32 17119.47 88888.00 2019-08-06 16:15:17.000 218 33806.57 283.35 17119.47 88888.00 2019-08-06 16:15:18.000 218 33806.58 283.37 17119.52 88888.00 2019-08-06 16:15:19.000 218 33806.56 283.41 17119.52 88888.00 2019-08-06 16:15:20.000 218 33806.58 283.44 17119.49 37895.10 2019-08-06 16:15:21.000 218 33806.56 283.45 17119.51 88888.00 2019-08-06 16:15:22.000 218 33806.56 283.50 17119.48 88888.00 2019-08-06 16:15:23.000 218 33806.58 283.52 17119.46 88888.00 2019-08-06 16:15:24.000 218 33806.56 283.53 17119.52 88888.00 2019-08-06 16:15:25.000 218 33806.54 283.56 17119.55 37895.03 2019-08-06 16:15:26.000 218 33806.59 283.57 17119.57 88888.00 2019-08-06 16:15:27.000 218 33806.63 283.56 17119.55 88888.00 2019-08-06 16:15:28.000 218 33806.64 283.59 17119.51 88888.00 2019-08-06 16:15:29.000 218 33806.62 283.57 17119.47 88888.00 2019-08-06 16:15:30.000 218 33806.66 283.56 17119.45 37895.08 2019-08-06 16:15:31.000 218 33806.72 283.51 17119.46 88888.00 2019-08-06 16:15:32.000 218 33806.75 283.52 17119.46 88888.00 2019-08-06 16:15:33.000 218 33806.74 283.53 17119.45 88888.00 2019-08-06 16:15:34.000 218 33806.82 283.46 17119.44 88888.00 2019-08-06 16:15:35.000 218 33806.87 283.44 17119.44 37895.12 2019-08-06 16:15:36.000 218 33806.88 283.46 17119.41 88888.00 2019-08-06 16:15:37.000 218 33806.87 283.45 17119.42 88888.00 2019-08-06 16:15:38.000 218 33806.89 283.37 17119.45 88888.00 2019-08-06 16:15:39.000 218 33806.93 283.42 17119.46 88888.00 2019-08-06 16:15:40.000 218 33806.93 283.38 17119.44 37895.37 2019-08-06 16:15:41.000 218 33806.97 283.37 17119.45 88888.00 2019-08-06 16:15:42.000 218 33806.99 283.35 17119.43 88888.00 2019-08-06 16:15:43.000 218 33807.01 283.32 17119.48 88888.00 2019-08-06 16:15:44.000 218 33806.98 283.33 17119.49 88888.00 2019-08-06 16:15:45.000 218 33806.97 283.34 17119.49 37895.42 2019-08-06 16:15:46.000 218 33806.96 283.34 17119.49 88888.00 2019-08-06 16:15:47.000 218 33806.96 283.33 17119.44 88888.00 2019-08-06 16:15:48.000 218 33807.00 283.33 17119.45 88888.00 2019-08-06 16:15:49.000 218 33807.04 283.37 17119.43 88888.00 2019-08-06 16:15:50.000 218 33806.98 283.40 17119.44 37895.35 2019-08-06 16:15:51.000 218 33806.88 283.42 17119.47 88888.00 2019-08-06 16:15:52.000 218 33806.85 283.46 17119.47 88888.00 2019-08-06 16:15:53.000 218 33806.84 283.44 17119.49 88888.00 2019-08-06 16:15:54.000 218 33806.86 283.42 17119.48 88888.00 2019-08-06 16:15:55.000 218 33806.82 283.41 17119.49 37895.26 2019-08-06 16:15:56.000 218 33806.77 283.38 17119.52 88888.00 2019-08-06 16:15:57.000 218 33806.78 283.38 17119.49 88888.00 2019-08-06 16:15:58.000 218 33806.73 283.38 17119.49 88888.00 2019-08-06 16:15:59.000 218 33806.74 283.39 17119.50 88888.00 2019-08-06 16:16:00.000 218 33806.75 283.42 17119.48 37895.20 2019-08-06 16:16:01.000 218 33806.74 283.41 17119.46 88888.00 2019-08-06 16:16:02.000 218 33806.71 283.39 17119.45 88888.00 2019-08-06 16:16:03.000 218 33806.70 283.40 17119.42 88888.00 2019-08-06 16:16:04.000 218 33806.73 283.39 17119.42 88888.00 2019-08-06 16:16:05.000 218 33806.76 283.38 17119.47 37895.17 2019-08-06 16:16:06.000 218 33806.75 283.34 17119.46 88888.00 2019-08-06 16:16:07.000 218 33806.76 283.34 17119.47 88888.00 2019-08-06 16:16:08.000 218 33806.82 283.31 17119.47 88888.00 2019-08-06 16:16:09.000 218 33806.80 283.31 17119.46 88888.00 2019-08-06 16:16:10.000 218 33806.83 283.28 17119.43 37895.23 2019-08-06 16:16:11.000 218 33806.89 283.25 17119.42 88888.00 2019-08-06 16:16:12.000 218 33806.90 283.26 17119.42 88888.00 2019-08-06 16:16:13.000 218 33806.89 283.25 17119.47 88888.00 2019-08-06 16:16:14.000 218 33806.93 283.21 17119.49 88888.00 2019-08-06 16:16:15.000 218 33806.97 283.19 17119.45 37895.17 2019-08-06 16:16:16.000 218 33806.97 283.17 17119.42 88888.00 2019-08-06 16:16:17.000 218 33806.99 283.18 17119.41 88888.00 2019-08-06 16:16:18.000 218 33807.03 283.16 17119.40 88888.00 2019-08-06 16:16:19.000 218 33807.04 283.15 17119.42 88888.00 2019-08-06 16:16:20.000 218 33807.06 283.18 17119.43 37895.43 2019-08-06 16:16:21.000 218 33807.10 283.17 17119.47 88888.00 2019-08-06 16:16:22.000 218 33807.08 283.18 17119.45 88888.00 2019-08-06 16:16:23.000 218 33807.06 283.15 17119.45 88888.00 2019-08-06 16:16:24.000 218 33807.08 283.13 17119.44 88888.00 2019-08-06 16:16:25.000 218 33807.11 283.11 17119.42 37895.48 2019-08-06 16:16:26.000 218 33807.08 283.15 17119.42 88888.00 2019-08-06 16:16:27.000 218 33807.07 283.16 17119.44 88888.00 2019-08-06 16:16:28.000 218 33807.08 283.13 17119.36 88888.00 2019-08-06 16:16:29.000 218 33807.11 283.14 17119.35 88888.00 2019-08-06 16:16:30.000 218 33807.08 283.13 17119.35 37895.44 2019-08-06 16:16:31.000 218 33807.11 283.14 17119.40 88888.00 2019-08-06 16:16:32.000 218 33807.06 283.14 17119.43 88888.00 2019-08-06 16:16:33.000 218 33807.09 283.10 17119.42 88888.00 2019-08-06 16:16:34.000 218 33807.13 283.13 17119.44 88888.00 2019-08-06 16:16:35.000 218 33807.17 283.10 17119.45 37895.49 2019-08-06 16:16:36.000 218 33807.17 283.05 17119.41 88888.00 2019-08-06 16:16:37.000 218 33807.17 283.06 17119.44 88888.00 2019-08-06 16:16:38.000 218 33807.19 283.07 17119.46 88888.00 2019-08-06 16:16:39.000 218 33807.22 283.07 17119.46 88888.00 2019-08-06 16:16:40.000 218 33807.22 283.06 17119.49 37895.56 2019-08-06 16:16:41.000 218 33807.23 283.01 17119.45 88888.00 2019-08-06 16:16:42.000 218 33807.23 283.01 17119.44 88888.00 2019-08-06 16:16:43.000 218 33807.24 283.00 17119.46 88888.00 2019-08-06 16:16:44.000 218 33807.26 283.00 17119.41 88888.00 2019-08-06 16:16:45.000 218 33807.29 282.98 17119.41 37895.65 2019-08-06 16:16:46.000 218 33807.34 282.88 17119.41 88888.00 2019-08-06 16:16:47.000 218 33807.33 282.86 17119.43 88888.00 2019-08-06 16:16:48.000 218 33807.31 282.89 17119.43 88888.00 2019-08-06 16:16:49.000 218 33807.29 282.87 17119.45 88888.00 2019-08-06 16:16:50.000 218 33807.32 282.85 17119.45 37895.61 2019-08-06 16:16:51.000 218 33807.32 282.85 17119.49 88888.00 2019-08-06 16:16:52.000 218 33807.30 282.84 17119.51 88888.00 2019-08-06 16:16:53.000 218 33807.26 282.80 17119.49 88888.00 2019-08-06 16:16:54.000 218 33807.25 282.80 17119.53 88888.00 2019-08-06 16:16:55.000 218 33807.22 282.75 17119.50 37895.70 2019-08-06 16:16:56.000 218 33807.21 282.74 17119.47 88888.00 2019-08-06 16:16:57.000 218 33807.25 282.69 17119.45 88888.00 2019-08-06 16:16:58.000 218 33807.22 282.66 17119.45 88888.00 2019-08-06 16:16:59.000 218 33807.21 282.63 17119.44 88888.00 2019-08-06 16:17:00.000 218 33807.20 282.67 17119.44 37895.60 2019-08-06 16:17:01.000 218 33807.19 282.67 17119.48 88888.00 2019-08-06 16:17:02.000 218 33807.13 282.65 17119.48 88888.00 2019-08-06 16:17:03.000 218 33807.07 282.64 17119.49 88888.00 2019-08-06 16:17:04.000 218 33807.00 282.64 17119.48 88888.00 2019-08-06 16:17:05.000 218 33806.95 282.66 17119.45 37895.44 2019-08-06 16:17:06.000 218 33806.87 282.67 17119.46 88888.00 2019-08-06 16:17:07.000 218 33806.83 282.69 17119.46 88888.00 2019-08-06 16:17:08.000 218 33806.83 282.70 17119.46 88888.00 2019-08-06 16:17:09.000 218 33806.80 282.71 17119.45 88888.00 2019-08-06 16:17:10.000 218 33806.78 282.68 17119.48 37895.32 2019-08-06 16:17:11.000 218 33806.76 282.67 17119.51 88888.00 2019-08-06 16:17:12.000 218 33806.69 282.69 17119.54 88888.00 2019-08-06 16:17:13.000 218 33806.65 282.68 17119.54 88888.00 2019-08-06 16:17:14.000 218 33806.65 282.66 17119.57 88888.00 2019-08-06 16:17:15.000 218 33806.64 282.68 17119.58 37895.24 2019-08-06 16:17:16.000 218 33806.65 282.63 17119.55 88888.00 2019-08-06 16:17:17.000 218 33806.65 282.60 17119.56 88888.00 2019-08-06 16:17:18.000 218 33806.62 282.62 17119.54 88888.00 2019-08-06 16:17:19.000 218 33806.59 282.63 17119.60 88888.00 2019-08-06 16:17:20.000 218 33806.62 282.61 17119.63 37895.17 2019-08-06 16:17:21.000 218 33806.59 282.59 17119.61 88888.00 2019-08-06 16:17:22.000 218 33806.58 282.55 17119.58 88888.00 2019-08-06 16:17:23.000 218 33806.60 282.51 17119.56 88888.00 2019-08-06 16:17:24.000 218 33806.59 282.52 17119.57 88888.00 2019-08-06 16:17:25.000 218 33806.56 282.55 17119.55 37895.15 2019-08-06 16:17:26.000 218 33806.52 282.52 17119.53 88888.00 2019-08-06 16:17:27.000 218 33806.54 282.51 17119.54 88888.00 2019-08-06 16:17:28.000 218 33806.56 282.51 17119.57 88888.00 2019-08-06 16:17:29.000 218 33806.58 282.52 17119.59 88888.00 2019-08-06 16:17:30.000 218 33806.54 282.51 17119.53 37895.05 2019-08-06 16:17:31.000 218 33806.51 282.49 17119.49 88888.00 2019-08-06 16:17:32.000 218 33806.50 282.50 17119.51 88888.00 2019-08-06 16:17:33.000 218 33806.55 282.52 17119.51 88888.00 2019-08-06 16:17:34.000 218 33806.55 282.49 17119.52 88888.00 2019-08-06 16:17:35.000 218 33806.53 282.52 17119.51 37895.01 2019-08-06 16:17:36.000 218 33806.51 282.53 17119.51 88888.00 2019-08-06 16:17:37.000 218 33806.50 282.58 17119.50 88888.00 2019-08-06 16:17:38.000 218 33806.49 282.57 17119.50 88888.00 2019-08-06 16:17:39.000 218 33806.52 282.55 17119.49 88888.00 2019-08-06 16:17:40.000 218 33806.55 282.55 17119.51 37894.97 2019-08-06 16:17:41.000 218 33806.54 282.55 17119.50 88888.00 2019-08-06 16:17:42.000 218 33806.53 282.57 17119.49 88888.00 2019-08-06 16:17:43.000 218 33806.53 282.59 17119.53 88888.00 2019-08-06 16:17:44.000 218 33806.51 282.57 17119.53 88888.00 2019-08-06 16:17:45.000 218 33806.51 282.57 17119.54 37894.95 2019-08-06 16:17:46.000 218 33806.51 282.54 17119.55 88888.00 2019-08-06 16:17:47.000 218 33806.55 282.57 17119.56 88888.00 2019-08-06 16:17:48.000 218 33806.51 282.56 17119.52 88888.00 2019-08-06 16:17:49.000 218 33806.55 282.58 17119.55 88888.00 2019-08-06 16:17:50.000 218 33806.55 282.59 17119.56 37895.01 2019-08-06 16:17:51.000 218 33806.58 282.56 17119.54 88888.00 2019-08-06 16:17:52.000 218 33806.58 282.55 17119.54 88888.00 2019-08-06 16:17:53.000 218 33806.61 282.59 17119.55 88888.00 2019-08-06 16:17:54.000 218 33806.61 282.62 17119.53 88888.00 2019-08-06 16:17:55.000 218 33806.60 282.58 17119.51 37894.97 2019-08-06 16:17:56.000 218 33806.64 282.60 17119.50 88888.00 2019-08-06 16:17:57.000 218 33806.65 282.58 17119.46 88888.00 2019-08-06 16:17:58.000 218 33806.65 282.58 17119.45 88888.00 2019-08-06 16:17:59.000 218 33806.67 282.57 17119.43 88888.00 2019-08-06 16:18:00.000 218 33806.65 282.60 17119.48 37895.09 2019-08-06 16:18:01.000 218 33806.62 282.59 17119.50 88888.00 2019-08-06 16:18:02.000 218 33806.62 282.58 17119.50 88888.00 2019-08-06 16:18:03.000 218 33806.63 282.59 17119.45 88888.00 2019-08-06 16:18:04.000 218 33806.62 282.58 17119.44 88888.00 2019-08-06 16:18:05.000 218 33806.63 282.57 17119.48 37895.08 2019-08-06 16:18:06.000 218 33806.64 282.57 17119.49 88888.00 2019-08-06 16:18:07.000 218 33806.62 282.56 17119.48 88888.00 2019-08-06 16:18:08.000 218 33806.57 282.56 17119.50 88888.00 2019-08-06 16:18:09.000 218 33806.54 282.55 17119.45 88888.00 2019-08-06 16:18:10.000 218 33806.54 282.58 17119.45 37895.04 2019-08-06 16:18:11.000 218 33806.55 282.54 17119.45 88888.00 2019-08-06 16:18:12.000 218 33806.51 282.52 17119.46 88888.00 2019-08-06 16:18:13.000 218 33806.51 282.54 17119.50 88888.00 2019-08-06 16:18:14.000 218 33806.48 282.52 17119.51 88888.00 2019-08-06 16:18:15.000 218 33806.49 282.53 17119.52 37895.08 2019-08-06 16:18:16.000 218 33806.48 282.55 17119.50 88888.00 2019-08-06 16:18:17.000 218 33806.47 282.57 17119.49 88888.00 2019-08-06 16:18:18.000 218 33806.48 282.57 17119.51 88888.00 2019-08-06 16:18:19.000 218 33806.48 282.59 17119.58 88888.00 2019-08-06 16:18:20.000 218 33806.52 282.56 17119.58 37894.98 2019-08-06 16:18:21.000 218 33806.55 282.53 17119.57 88888.00 2019-08-06 16:18:22.000 218 33806.51 282.53 17119.54 88888.00 2019-08-06 16:18:23.000 218 33806.53 282.51 17119.52 88888.00 2019-08-06 16:18:24.000 218 33806.52 282.49 17119.50 88888.00 2019-08-06 16:18:25.000 218 33806.55 282.50 17119.51 37894.94 2019-08-06 16:18:26.000 218 33806.59 282.47 17119.52 88888.00 2019-08-06 16:18:27.000 218 33806.58 282.47 17119.48 88888.00 2019-08-06 16:18:28.000 218 33806.59 282.46 17119.45 88888.00 2019-08-06 16:18:29.000 218 33806.63 282.48 17119.48 88888.00 2019-08-06 16:18:30.000 218 33806.64 282.51 17119.50 37894.99 2019-08-06 16:18:31.000 218 33806.63 282.49 17119.51 88888.00 2019-08-06 16:18:32.000 218 33806.64 282.49 17119.54 88888.00 2019-08-06 16:18:33.000 218 33806.63 282.50 17119.53 88888.00 2019-08-06 16:18:34.000 218 33806.63 282.49 17119.51 88888.00 2019-08-06 16:18:35.000 218 33806.65 282.51 17119.52 37895.14 2019-08-06 16:18:36.000 218 33806.60 282.51 17119.49 88888.00 2019-08-06 16:18:37.000 218 33806.61 282.53 17119.50 88888.00 2019-08-06 16:18:38.000 218 33806.65 282.52 17119.48 88888.00 2019-08-06 16:18:39.000 218 33806.65 282.58 17119.48 88888.00 2019-08-06 16:18:40.000 218 33806.67 282.58 17119.48 37895.08 2019-08-06 16:18:41.000 218 33806.67 282.58 17119.51 88888.00 2019-08-06 16:18:42.000 218 33806.65 282.51 17119.53 88888.00 2019-08-06 16:18:43.000 218 33806.67 282.51 17119.52 88888.00 2019-08-06 16:18:44.000 218 33806.67 282.53 17119.45 88888.00 2019-08-06 16:18:45.000 218 33806.70 282.52 17119.41 37895.11 2019-08-06 16:18:46.000 218 33806.71 282.51 17119.42 88888.00 2019-08-06 16:18:47.000 218 33806.67 282.50 17119.42 88888.00 2019-08-06 16:18:48.000 218 33806.66 282.54 17119.43 88888.00 2019-08-06 16:18:49.000 218 33806.66 282.55 17119.43 88888.00 2019-08-06 16:18:50.000 218 33806.64 282.54 17119.42 37895.12 2019-08-06 16:18:51.000 218 33806.68 282.55 17119.40 88888.00 2019-08-06 16:18:52.000 218 33806.69 282.53 17119.44 88888.00 2019-08-06 16:18:53.000 218 33806.69 282.58 17119.49 88888.00 2019-08-06 16:18:54.000 218 33806.68 282.58 17119.47 88888.00 2019-08-06 16:18:55.000 218 33806.69 282.62 17119.45 37895.13 2019-08-06 16:18:56.000 218 33806.66 282.59 17119.47 88888.00 2019-08-06 16:18:57.000 218 33806.65 282.62 17119.49 88888.00 2019-08-06 16:18:58.000 218 33806.67 282.65 17119.46 88888.00 2019-08-06 16:18:59.000 218 33806.68 282.69 17119.47 88888.00 2019-08-06 16:19:00.000 218 33806.69 282.68 17119.44 37895.19 2019-08-06 16:19:01.000 218 33806.71 282.64 17119.44 88888.00 2019-08-06 16:19:02.000 218 33806.72 282.63 17119.44 88888.00 2019-08-06 16:19:03.000 218 33806.74 282.66 17119.43 88888.00 2019-08-06 16:19:04.000 218 33806.75 282.66 17119.45 88888.00 2019-08-06 16:19:05.000 218 33806.77 282.68 17119.46 37895.19 2019-08-06 16:19:06.000 218 33806.77 282.68 17119.48 88888.00 2019-08-06 16:19:07.000 218 33806.74 282.62 17119.45 88888.00 2019-08-06 16:19:08.000 218 33806.76 282.65 17119.45 88888.00 2019-08-06 16:19:09.000 218 33806.73 282.61 17119.42 88888.00 2019-08-06 16:19:10.000 218 33806.71 282.63 17119.44 37895.12 2019-08-06 16:19:11.000 218 33806.70 282.67 17119.41 88888.00 2019-08-06 16:19:12.000 218 33806.73 282.67 17119.41 88888.00 2019-08-06 16:19:13.000 218 33806.72 282.63 17119.42 88888.00 2019-08-06 16:19:14.000 218 33806.70 282.67 17119.38 88888.00 2019-08-06 16:19:15.000 218 33806.70 282.66 17119.38 37895.19 2019-08-06 16:19:16.000 218 33806.69 282.65 17119.36 88888.00 2019-08-06 16:19:17.000 218 33806.68 282.65 17119.39 88888.00 2019-08-06 16:19:18.000 218 33806.67 282.63 17119.41 88888.00 2019-08-06 16:19:19.000 218 33806.67 282.67 17119.46 88888.00 2019-08-06 16:19:20.000 218 33806.70 282.64 17119.41 37895.15 2019-08-06 16:19:21.000 218 33806.66 282.66 17119.39 88888.00 2019-08-06 16:19:22.000 218 33806.65 282.68 17119.42 88888.00 2019-08-06 16:19:23.000 218 33806.64 282.71 17119.40 88888.00 2019-08-06 16:19:24.000 218 33806.61 282.73 17119.39 88888.00 2019-08-06 16:19:25.000 218 33806.59 282.75 17119.39 37895.06 2019-08-06 16:19:26.000 218 33806.58 282.73 17119.35 88888.00 2019-08-06 16:19:27.000 218 33806.61 282.73 17119.36 88888.00 2019-08-06 16:19:28.000 218 33806.65 282.74 17119.44 88888.00 2019-08-06 16:19:29.000 218 33806.63 282.76 17119.43 88888.00 2019-08-06 16:19:30.000 218 33806.63 282.76 17119.37 37895.05 2019-08-06 16:19:31.000 218 33806.65 282.77 17119.37 88888.00 2019-08-06 16:19:32.000 218 33806.65 282.79 17119.37 88888.00 2019-08-06 16:19:33.000 218 33806.67 282.76 17119.37 88888.00 2019-08-06 16:19:34.000 218 33806.71 282.78 17119.39 88888.00 2019-08-06 16:19:35.000 218 33806.73 282.79 17119.36 37894.98 2019-08-06 16:19:36.000 218 33806.76 282.83 17119.36 88888.00 2019-08-06 16:19:37.000 218 33806.79 282.86 17119.32 88888.00 2019-08-06 16:19:38.000 218 33806.84 282.86 17119.33 88888.00 2019-08-06 16:19:39.000 218 33806.81 282.83 17119.33 88888.00 2019-08-06 16:19:40.000 218 33806.77 282.84 17119.34 37895.07 2019-08-06 16:19:41.000 218 33806.81 282.86 17119.34 88888.00 2019-08-06 16:19:42.000 218 33806.87 282.86 17119.38 88888.00 2019-08-06 16:19:43.000 218 33806.90 282.88 17119.35 88888.00 2019-08-06 16:19:44.000 218 33806.91 282.87 17119.33 88888.00 2019-08-06 16:19:45.000 218 33806.92 282.85 17119.34 37895.20 2019-08-06 16:19:46.000 218 33806.91 282.84 17119.38 88888.00 2019-08-06 16:19:47.000 218 33806.93 282.86 17119.36 88888.00 2019-08-06 16:19:48.000 218 33806.93 282.88 17119.33 88888.00 2019-08-06 16:19:49.000 218 33806.90 282.92 17119.34 88888.00 2019-08-06 16:19:50.000 218 33806.88 282.95 17119.33 37895.22 2019-08-06 16:19:51.000 218 33806.86 282.92 17119.36 88888.00 2019-08-06 16:19:52.000 218 33806.84 282.93 17119.34 88888.00 2019-08-06 16:19:53.000 218 33806.87 282.95 17119.32 88888.00 2019-08-06 16:19:54.000 218 33806.89 282.96 17119.31 88888.00 2019-08-06 16:19:55.000 218 33806.88 282.93 17119.30 37895.30 2019-08-06 16:19:56.000 218 33806.92 282.89 17119.32 88888.00 2019-08-06 16:19:57.000 218 33806.89 282.85 17119.30 88888.00 2019-08-06 16:19:58.000 218 33806.92 282.86 17119.28 88888.00 2019-08-06 16:19:59.000 218 33806.94 282.87 17119.29 88888.00 2019-08-06 16:20:00.000 218 33806.93 282.89 17119.30 37895.31 2019-08-06 16:20:01.000 218 33806.92 282.88 17119.28 88888.00 2019-08-06 16:20:02.000 218 33806.91 282.87 17119.28 88888.00 2019-08-06 16:20:03.000 218 33806.93 282.90 17119.33 88888.00 2019-08-06 16:20:04.000 218 33806.90 282.95 17119.32 88888.00 2019-08-06 16:20:05.000 218 33806.90 282.91 17119.30 37895.31 2019-08-06 16:20:06.000 218 33806.87 282.86 17119.31 88888.00 2019-08-06 16:20:07.000 218 33806.91 282.85 17119.36 88888.00 2019-08-06 16:20:08.000 218 33806.94 282.87 17119.36 88888.00 2019-08-06 16:20:09.000 218 33806.93 282.90 17119.34 88888.00 2019-08-06 16:20:10.000 218 33806.92 282.85 17119.34 37895.25 2019-08-06 16:20:11.000 218 33806.88 282.86 17119.33 88888.00 2019-08-06 16:20:12.000 218 33806.89 282.91 17119.29 88888.00 2019-08-06 16:20:13.000 218 33806.91 282.90 17119.29 88888.00 2019-08-06 16:20:14.000 218 33806.93 282.90 17119.30 88888.00 2019-08-06 16:20:15.000 218 33806.91 282.92 17119.29 37895.29 2019-08-06 16:20:16.000 218 33806.91 282.93 17119.30 88888.00 2019-08-06 16:20:17.000 218 33806.90 282.94 17119.26 88888.00 2019-08-06 16:20:18.000 218 33806.89 282.96 17119.26 88888.00 2019-08-06 16:20:19.000 218 33806.90 282.92 17119.30 88888.00 2019-08-06 16:20:20.000 218 33806.90 282.94 17119.29 37895.19 2019-08-06 16:20:21.000 218 33806.90 282.96 17119.27 88888.00 2019-08-06 16:20:22.000 218 33806.88 282.96 17119.29 88888.00 2019-08-06 16:20:23.000 218 33806.85 282.97 17119.27 88888.00 2019-08-06 16:20:24.000 218 33806.85 282.96 17119.25 88888.00 2019-08-06 16:20:25.000 218 33806.87 282.96 17119.25 37895.27 2019-08-06 16:20:26.000 218 33806.89 282.99 17119.24 88888.00 2019-08-06 16:20:27.000 218 33806.89 283.00 17119.23 88888.00 2019-08-06 16:20:28.000 218 33806.92 283.02 17119.27 88888.00 2019-08-06 16:20:29.000 218 33806.93 282.99 17119.25 88888.00 2019-08-06 16:20:30.000 218 33806.93 282.96 17119.22 37895.24 2019-08-06 16:20:31.000 218 33806.91 282.96 17119.23 88888.00 2019-08-06 16:20:32.000 218 33806.88 282.93 17119.24 88888.00 2019-08-06 16:20:33.000 218 33806.90 282.91 17119.27 88888.00 2019-08-06 16:20:34.000 218 33806.91 282.93 17119.28 88888.00 2019-08-06 16:20:35.000 218 33806.91 282.99 17119.27 37895.30 2019-08-06 16:20:36.000 218 33806.93 282.98 17119.27 88888.00 2019-08-06 16:20:37.000 218 33806.90 283.01 17119.26 88888.00 2019-08-06 16:20:38.000 218 33806.89 282.99 17119.26 88888.00 2019-08-06 16:20:39.000 218 33806.90 283.00 17119.27 88888.00 2019-08-06 16:20:40.000 218 33806.93 282.97 17119.28 37895.28 2019-08-06 16:20:41.000 218 33806.96 282.90 17119.30 88888.00 2019-08-06 16:20:42.000 218 33806.92 282.92 17119.28 88888.00 2019-08-06 16:20:43.000 218 33806.92 282.96 17119.28 88888.00 2019-08-06 16:20:44.000 218 33806.91 282.98 17119.30 88888.00 2019-08-06 16:20:45.000 218 33806.91 283.00 17119.30 37895.16 2019-08-06 16:20:46.000 218 33806.90 283.00 17119.30 88888.00 2019-08-06 16:20:47.000 218 33806.88 283.01 17119.29 88888.00 2019-08-06 16:20:48.000 218 33806.85 282.98 17119.30 88888.00 2019-08-06 16:20:49.000 218 33806.87 282.99 17119.27 88888.00 2019-08-06 16:20:50.000 218 33806.88 283.02 17119.30 37895.23 2019-08-06 16:20:51.000 218 33806.85 283.03 17119.27 88888.00 2019-08-06 16:20:52.000 218 33806.88 283.04 17119.27 88888.00 2019-08-06 16:20:53.000 218 33806.88 283.03 17119.27 88888.00 2019-08-06 16:20:54.000 218 33806.84 283.07 17119.26 88888.00 2019-08-06 16:20:55.000 218 33806.89 283.08 17119.25 37895.26 2019-08-06 16:20:56.000 218 33806.96 283.10 17119.25 88888.00 2019-08-06 16:20:57.000 218 33806.99 283.08 17119.27 88888.00 2019-08-06 16:20:58.000 218 33806.97 283.08 17119.25 88888.00 2019-08-06 16:20:59.000 218 33807.01 283.11 17119.25 88888.00 2019-08-06 16:21:00.000 218 33806.99 283.11 17119.28 37895.26 2019-08-06 16:21:01.000 218 33807.00 283.12 17119.23 88888.00 2019-08-06 16:21:02.000 218 33807.00 283.12 17119.21 88888.00 2019-08-06 16:21:03.000 218 33807.09 283.09 17119.19 88888.00 2019-08-06 16:21:04.000 218 33807.11 283.09 17119.20 88888.00 2019-08-06 16:21:05.000 218 33807.10 283.12 17119.22 37895.32 2019-08-06 16:21:06.000 218 33807.08 283.11 17119.22 88888.00 2019-08-06 16:21:07.000 218 33807.11 283.11 17119.16 88888.00 2019-08-06 16:21:08.000 218 33807.16 283.10 17119.14 88888.00 2019-08-06 16:21:09.000 218 33807.19 283.07 17119.17 88888.00 2019-08-06 16:21:10.000 218 33807.22 283.07 17119.18 37895.44 2019-08-06 16:21:11.000 218 33807.24 283.04 17119.18 88888.00 2019-08-06 16:21:12.000 218 33807.25 283.02 17119.17 88888.00 2019-08-06 16:21:13.000 218 33807.23 283.04 17119.17 88888.00 2019-08-06 16:21:14.000 218 33807.19 283.05 17119.18 88888.00 2019-08-06 16:21:15.000 218 33807.23 283.06 17119.19 37895.57 2019-08-06 16:21:16.000 218 33807.20 283.05 17119.17 88888.00 2019-08-06 16:21:17.000 218 33807.19 283.08 17119.18 88888.00 2019-08-06 16:21:18.000 218 33807.19 283.10 17119.17 88888.00 2019-08-06 16:21:19.000 218 33807.15 283.09 17119.12 88888.00 2019-08-06 16:21:20.000 218 33807.14 283.11 17119.12 37895.50 2019-08-06 16:21:21.000 218 33807.18 283.14 17119.14 88888.00 2019-08-06 16:21:22.000 218 33807.17 283.15 17119.16 88888.00 2019-08-06 16:21:23.000 218 33807.17 283.16 17119.17 88888.00 2019-08-06 16:21:24.000 218 33807.16 283.15 17119.12 88888.00 2019-08-06 16:21:25.000 218 33807.15 283.11 17119.13 37895.50 2019-08-06 16:21:26.000 218 33807.14 283.11 17119.11 88888.00 2019-08-06 16:21:27.000 218 33807.16 283.12 17119.13 88888.00 2019-08-06 16:21:28.000 218 33807.17 283.12 17119.14 88888.00 2019-08-06 16:21:29.000 218 33807.18 283.11 17119.16 88888.00 2019-08-06 16:21:30.000 218 33807.16 283.09 17119.17 37895.43 2019-08-06 16:21:31.000 218 33807.21 283.12 17119.16 88888.00 2019-08-06 16:21:32.000 218 33807.14 283.16 17119.16 88888.00 2019-08-06 16:21:33.000 218 33807.17 283.18 17119.15 88888.00 2019-08-06 16:21:34.000 218 33807.15 283.17 17119.16 88888.00 2019-08-06 16:21:35.000 218 33807.14 283.13 17119.17 37895.48 2019-08-06 16:21:36.000 218 33807.14 283.12 17119.15 88888.00 2019-08-06 16:21:37.000 218 33807.12 283.11 17119.18 88888.00 2019-08-06 16:21:38.000 218 33807.10 283.11 17119.18 88888.00 2019-08-06 16:21:39.000 218 33807.11 283.10 17119.18 88888.00 2019-08-06 16:21:40.000 218 33807.13 283.09 17119.17 37895.35 2019-08-06 16:21:41.000 218 33807.15 283.14 17119.19 88888.00 2019-08-06 16:21:42.000 218 33807.09 283.16 17119.17 88888.00 2019-08-06 16:21:43.000 218 33807.08 283.18 17119.18 88888.00 2019-08-06 16:21:44.000 218 33807.07 283.15 17119.15 88888.00 2019-08-06 16:21:45.000 218 33807.05 283.18 17119.15 37895.36 2019-08-06 16:21:46.000 218 33807.07 283.17 17119.16 88888.00 2019-08-06 16:21:47.000 218 33807.11 283.12 17119.17 88888.00 2019-08-06 16:21:48.000 218 33807.13 283.16 17119.17 88888.00 2019-08-06 16:21:49.000 218 33807.12 283.16 17119.14 88888.00 2019-08-06 16:21:50.000 218 33807.14 283.14 17119.15 37895.46 2019-08-06 16:21:51.000 218 33807.16 283.14 17119.11 88888.00 2019-08-06 16:21:52.000 218 33807.16 283.15 17119.12 88888.00 2019-08-06 16:21:53.000 218 33807.13 283.14 17119.16 88888.00 2019-08-06 16:21:54.000 218 33807.15 283.14 17119.15 88888.00 2019-08-06 16:21:55.000 218 33807.17 283.14 17119.15 37895.46 2019-08-06 16:21:56.000 218 33807.16 283.12 17119.14 88888.00 2019-08-06 16:21:57.000 218 33807.19 283.12 17119.14 88888.00 2019-08-06 16:21:58.000 218 33807.18 283.10 17119.14 88888.00 2019-08-06 16:21:59.000 218 33807.21 283.10 17119.11 88888.00 2019-08-06 16:22:00.000 218 33807.24 283.10 17119.12 37895.43 2019-08-06 16:22:01.000 218 33807.25 283.09 17119.15 88888.00 2019-08-06 16:22:02.000 218 33807.26 283.06 17119.16 88888.00 2019-08-06 16:22:03.000 218 33807.26 283.08 17119.16 88888.00 2019-08-06 16:22:04.000 218 33807.27 283.11 17119.16 88888.00 2019-08-06 16:22:05.000 218 33807.33 283.14 17119.14 37895.60 2019-08-06 16:22:06.000 218 33807.30 283.13 17119.14 88888.00 2019-08-06 16:22:07.000 218 33807.27 283.12 17119.15 88888.00 2019-08-06 16:22:08.000 218 33807.29 283.15 17119.10 88888.00 2019-08-06 16:22:09.000 218 33807.31 283.16 17119.10 88888.00 2019-08-06 16:22:10.000 218 33807.28 283.16 17119.12 37895.54 2019-08-06 16:22:11.000 218 33807.30 283.13 17119.10 88888.00 2019-08-06 16:22:12.000 218 33807.26 283.16 17119.07 88888.00 2019-08-06 16:22:13.000 218 33807.25 283.16 17119.09 88888.00 2019-08-06 16:22:14.000 218 33807.27 283.20 17119.06 88888.00 2019-08-06 16:22:15.000 218 33807.24 283.21 17119.08 37895.45 2019-08-06 16:22:16.000 218 33807.23 283.20 17119.08 88888.00 2019-08-06 16:22:17.000 218 33807.27 283.19 17119.11 88888.00 2019-08-06 16:22:18.000 218 33807.30 283.20 17119.11 88888.00 2019-08-06 16:22:19.000 218 33807.31 283.20 17119.14 88888.00 2019-08-06 16:22:20.000 218 33807.33 283.16 17119.08 37895.55 2019-08-06 16:22:21.000 218 33807.34 283.12 17119.10 88888.00 2019-08-06 16:22:22.000 218 33807.35 283.16 17119.10 88888.00 2019-08-06 16:22:23.000 218 33807.33 283.19 17119.03 88888.00 2019-08-06 16:22:24.000 218 33807.36 283.20 17119.01 88888.00 2019-08-06 16:22:25.000 218 33807.35 283.22 17119.06 37895.50 2019-08-06 16:22:26.000 218 33807.33 283.21 17119.04 88888.00 2019-08-06 16:22:27.000 218 33807.38 283.19 17119.02 88888.00 2019-08-06 16:22:28.000 218 33807.41 283.19 17119.06 88888.00 2019-08-06 16:22:29.000 218 33807.47 283.19 17119.07 88888.00 2019-08-06 16:22:30.000 218 33807.44 283.21 17119.06 37895.68 2019-08-06 16:22:31.000 218 33807.44 283.21 17119.05 88888.00 2019-08-06 16:22:32.000 218 33807.45 283.18 17119.05 88888.00 2019-08-06 16:22:33.000 218 33807.49 283.16 17119.07 88888.00 2019-08-06 16:22:34.000 218 33807.51 283.20 17119.08 88888.00 2019-08-06 16:22:35.000 218 33807.50 283.20 17119.06 37895.75 2019-08-06 16:22:36.000 218 33807.52 283.20 17119.04 88888.00 2019-08-06 16:22:37.000 218 33807.55 283.21 17119.03 88888.00 2019-08-06 16:22:38.000 218 33807.51 283.19 17119.06 88888.00 2019-08-06 16:22:39.000 218 33807.51 283.17 17119.10 88888.00 2019-08-06 16:22:40.000 218 33807.56 283.20 17119.12 37895.79 2019-08-06 16:22:41.000 218 33807.61 283.21 17119.08 88888.00 2019-08-06 16:22:42.000 218 33807.61 283.18 17119.06 88888.00 2019-08-06 16:22:43.000 218 33807.59 283.18 17119.06 88888.00 2019-08-06 16:22:44.000 218 33807.56 283.16 17119.08 88888.00 2019-08-06 16:22:45.000 218 33807.57 283.17 17119.07 37895.75 2019-08-06 16:22:46.000 218 33807.57 283.13 17119.07 88888.00 2019-08-06 16:22:47.000 218 33807.60 283.12 17119.07 88888.00 2019-08-06 16:22:48.000 218 33807.66 283.10 17119.04 88888.00 2019-08-06 16:22:49.000 218 33807.63 283.10 17119.00 88888.00 2019-08-06 16:22:50.000 218 33807.59 283.10 17119.02 37895.78 2019-08-06 16:22:51.000 218 33807.57 283.11 17119.02 88888.00 2019-08-06 16:22:52.000 218 33807.55 283.14 17119.01 88888.00 2019-08-06 16:22:53.000 218 33807.56 283.14 17119.03 88888.00 2019-08-06 16:22:54.000 218 33807.58 283.12 17119.04 88888.00 2019-08-06 16:22:55.000 218 33807.59 283.12 17119.03 37895.87 2019-08-06 16:22:56.000 218 33807.58 283.12 17119.02 88888.00 2019-08-06 16:22:57.000 218 33807.58 283.11 17119.03 88888.00 2019-08-06 16:22:58.000 218 33807.58 283.10 17119.03 88888.00 2019-08-06 16:22:59.000 218 33807.62 283.08 17119.06 88888.00 2019-08-06 16:23:00.000 218 33807.64 283.10 17119.05 37895.87 2019-08-06 16:23:01.000 218 33807.61 283.11 17119.04 88888.00 2019-08-06 16:23:02.000 218 33807.63 283.10 17119.07 88888.00 2019-08-06 16:23:03.000 218 33807.66 283.12 17119.07 88888.00 2019-08-06 16:23:04.000 218 33807.68 283.13 17119.02 88888.00 2019-08-06 16:23:05.000 218 33807.68 283.13 17119.03 37895.91 2019-08-06 16:23:06.000 218 33807.71 283.13 17119.03 88888.00 2019-08-06 16:23:07.000 218 33807.71 283.18 17119.04 88888.00 2019-08-06 16:23:08.000 218 33807.72 283.17 17119.06 88888.00 2019-08-06 16:23:09.000 218 33807.78 283.17 17119.02 88888.00 2019-08-06 16:23:10.000 218 33807.80 283.19 17118.96 37895.88 2019-08-06 16:23:11.000 218 33807.83 283.20 17118.97 88888.00 2019-08-06 16:23:12.000 218 33807.88 283.18 17119.01 88888.00 2019-08-06 16:23:13.000 218 33807.95 283.19 17119.05 88888.00 2019-08-06 16:23:14.000 218 33807.96 283.18 17119.07 88888.00 2019-08-06 16:23:15.000 218 33807.97 283.14 17119.06 37896.08 2019-08-06 16:23:16.000 218 33807.99 283.14 17119.05 88888.00 2019-08-06 16:23:17.000 218 33807.98 283.13 17119.04 88888.00 2019-08-06 16:23:18.000 218 33807.96 283.14 17119.04 88888.00 2019-08-06 16:23:19.000 218 33807.98 283.13 17119.06 88888.00 2019-08-06 16:23:20.000 218 33808.05 283.13 17119.09 37896.10 2019-08-06 16:23:21.000 218 33808.06 283.17 17119.08 88888.00 2019-08-06 16:23:22.000 218 33808.08 283.17 17119.07 88888.00 2019-08-06 16:23:23.000 218 33808.15 283.14 17119.02 88888.00 2019-08-06 16:23:24.000 218 33808.13 283.11 17119.00 88888.00 2019-08-06 16:23:25.000 218 33808.14 283.10 17119.00 37896.27 2019-08-06 16:23:26.000 218 33808.14 283.12 17119.04 88888.00 2019-08-06 16:23:27.000 218 33808.14 283.14 17119.06 88888.00 2019-08-06 16:23:28.000 218 33808.15 283.11 17119.00 88888.00 2019-08-06 16:23:29.000 218 33808.20 283.09 17118.96 88888.00 2019-08-06 16:23:30.000 218 33808.27 283.11 17118.98 37896.35 2019-08-06 16:23:31.000 218 33808.30 283.10 17119.02 88888.00 2019-08-06 16:23:32.000 218 33808.29 283.09 17118.99 88888.00 2019-08-06 16:23:33.000 218 33808.32 283.13 17119.00 88888.00 2019-08-06 16:23:34.000 218 33808.36 283.16 17119.02 88888.00 2019-08-06 16:23:35.000 218 33808.38 283.17 17119.01 37896.40 2019-08-06 16:23:36.000 218 33808.37 283.17 17119.01 88888.00 2019-08-06 16:23:37.000 218 33808.39 283.14 17118.98 88888.00 2019-08-06 16:23:38.000 218 33808.40 283.10 17119.02 88888.00 2019-08-06 16:23:39.000 218 33808.42 283.10 17119.03 88888.00 2019-08-06 16:23:40.000 218 33808.40 283.11 17119.02 37896.46 2019-08-06 16:23:41.000 218 33808.39 283.10 17119.04 88888.00 2019-08-06 16:23:42.000 218 33808.39 283.13 17119.01 88888.00 2019-08-06 16:23:43.000 218 33808.38 283.11 17119.00 88888.00 2019-08-06 16:23:44.000 218 33808.38 283.09 17119.01 88888.00 2019-08-06 16:23:45.000 218 33808.40 283.08 17119.02 37896.52 2019-08-06 16:23:46.000 218 33808.39 283.03 17119.02 88888.00 2019-08-06 16:23:47.000 218 33808.37 283.08 17118.97 88888.00 2019-08-06 16:23:48.000 218 33808.34 283.07 17118.99 88888.00 2019-08-06 16:23:49.000 218 33808.35 283.07 17119.02 88888.00 2019-08-06 16:23:50.000 218 33808.35 283.04 17119.01 37896.46 2019-08-06 16:23:51.000 218 33808.34 283.07 17119.01 88888.00 2019-08-06 16:23:52.000 218 33808.35 283.01 17119.00 88888.00 2019-08-06 16:23:53.000 218 33808.35 283.04 17118.94 88888.00 2019-08-06 16:23:54.000 218 33808.37 283.05 17118.96 88888.00 2019-08-06 16:23:55.000 218 33808.36 283.02 17118.97 37896.44 2019-08-06 16:23:56.000 218 33808.34 283.04 17118.97 88888.00 2019-08-06 16:23:57.000 218 33808.34 283.06 17119.01 88888.00 2019-08-06 16:23:58.000 218 33808.36 283.03 17118.98 88888.00 2019-08-06 16:23:59.000 218 33808.35 283.04 17118.95 88888.00 2019-08-06 16:24:00.000 218 33808.31 283.04 17118.92 37896.43 2019-08-06 16:24:01.000 218 33808.36 283.02 17118.93 88888.00 2019-08-06 16:24:02.000 218 33808.35 283.02 17118.93 88888.00 2019-08-06 16:24:03.000 218 33808.32 283.05 17118.93 88888.00 2019-08-06 16:24:04.000 218 33808.35 283.02 17118.95 88888.00 2019-08-06 16:24:05.000 218 33808.33 283.02 17118.96 37896.51 2019-08-06 16:24:06.000 218 33808.37 282.98 17119.00 88888.00 2019-08-06 16:24:07.000 218 33808.39 282.96 17118.97 88888.00 2019-08-06 16:24:08.000 218 33808.38 282.92 17118.97 88888.00 2019-08-06 16:24:09.000 218 33808.38 282.96 17118.95 88888.00 2019-08-06 16:24:10.000 218 33808.36 282.94 17118.93 37896.38 2019-08-06 16:24:11.000 218 33808.38 282.96 17118.94 88888.00 2019-08-06 16:24:12.000 218 33808.34 282.98 17118.96 88888.00 2019-08-06 16:24:13.000 218 33808.32 282.96 17119.02 88888.00 2019-08-06 16:24:14.000 218 33808.30 282.98 17119.02 88888.00 2019-08-06 16:24:15.000 218 33808.31 282.98 17119.01 37896.40 2019-08-06 16:24:16.000 218 33808.29 282.95 17118.99 88888.00 2019-08-06 16:24:17.000 218 33808.32 282.94 17118.98 88888.00 2019-08-06 16:24:18.000 218 33808.30 282.92 17118.97 88888.00 2019-08-06 16:24:19.000 218 33808.34 282.95 17118.96 88888.00 2019-08-06 16:24:20.000 218 33808.31 282.93 17118.96 37896.45 2019-08-06 16:24:21.000 218 33808.28 282.95 17118.92 88888.00 2019-08-06 16:24:22.000 218 33808.29 282.95 17118.89 88888.00 2019-08-06 16:24:23.000 218 33808.28 282.96 17118.91 88888.00 2019-08-06 16:24:24.000 218 33808.27 282.95 17118.91 88888.00 2019-08-06 16:24:25.000 218 33808.27 282.99 17118.92 37896.41 2019-08-06 16:24:26.000 218 33808.30 282.97 17118.93 88888.00 2019-08-06 16:24:27.000 218 33808.33 282.97 17118.94 88888.00 2019-08-06 16:24:28.000 218 33808.28 282.94 17118.95 88888.00 2019-08-06 16:24:29.000 218 33808.26 282.94 17118.94 88888.00 2019-08-06 16:24:30.000 218 33808.27 282.90 17118.94 37896.44 2019-08-06 16:24:31.000 218 33808.30 282.91 17118.97 88888.00 2019-08-06 16:24:32.000 218 33808.26 282.94 17118.95 88888.00 2019-08-06 16:24:33.000 218 33808.24 282.94 17118.98 88888.00 2019-08-06 16:24:34.000 218 33808.24 282.93 17118.97 88888.00 2019-08-06 16:24:35.000 218 33808.27 282.92 17118.98 37896.36 2019-08-06 16:24:36.000 218 33808.31 282.94 17118.97 88888.00 2019-08-06 16:24:37.000 218 33808.28 282.96 17118.98 88888.00 2019-08-06 16:24:38.000 218 33808.25 282.94 17118.99 88888.00 2019-08-06 16:24:39.000 218 33808.27 282.94 17118.97 88888.00 2019-08-06 16:24:40.000 218 33808.26 282.96 17118.98 37896.40 2019-08-06 16:24:41.000 218 33808.26 283.01 17118.97 88888.00 2019-08-06 16:24:42.000 218 33808.24 283.01 17119.00 88888.00 2019-08-06 16:24:43.000 218 33808.25 283.04 17119.03 88888.00 2019-08-06 16:24:44.000 218 33808.24 283.00 17119.03 88888.00 2019-08-06 16:24:45.000 218 33808.20 283.00 17119.03 37896.32 2019-08-06 16:24:46.000 218 33808.19 283.01 17119.00 88888.00 2019-08-06 16:24:47.000 218 33808.20 283.03 17119.00 88888.00 2019-08-06 16:24:48.000 218 33808.22 283.07 17118.98 88888.00 2019-08-06 16:24:49.000 218 33808.27 283.05 17118.94 88888.00 2019-08-06 16:24:50.000 218 33808.25 283.05 17118.97 37896.32 2019-08-06 16:24:51.000 218 33808.24 283.04 17119.02 88888.00 2019-08-06 16:24:52.000 218 33808.19 283.03 17118.96 88888.00 2019-08-06 16:24:53.000 218 33808.17 283.03 17118.95 88888.00 2019-08-06 16:24:54.000 218 33808.14 283.02 17118.97 88888.00 2019-08-06 16:24:55.000 218 33808.14 283.01 17118.95 37896.21 2019-08-06 16:24:56.000 218 33808.16 283.04 17118.96 88888.00 2019-08-06 16:24:57.000 218 33808.14 283.03 17118.98 88888.00 2019-08-06 16:24:58.000 218 33808.12 283.07 17118.97 88888.00 2019-08-06 16:24:59.000 218 33808.10 283.07 17118.95 88888.00 2019-08-06 16:25:00.000 218 33808.07 283.07 17118.92 37896.26 2019-08-06 16:25:01.000 218 33808.12 283.10 17118.93 88888.00 2019-08-06 16:25:02.000 218 33808.05 283.07 17118.95 88888.00 2019-08-06 16:25:03.000 218 33808.03 283.01 17118.94 88888.00 2019-08-06 16:25:04.000 218 33808.08 283.00 17118.93 88888.00 2019-08-06 16:25:05.000 218 33808.10 283.06 17118.93 37896.19 2019-08-06 16:25:06.000 218 33808.05 283.07 17118.96 88888.00 2019-08-06 16:25:07.000 218 33808.04 283.02 17118.93 88888.00 2019-08-06 16:25:08.000 218 33808.04 283.02 17118.95 88888.00 2019-08-06 16:25:09.000 218 33808.04 283.05 17118.96 88888.00 2019-08-06 16:25:10.000 218 33808.01 283.04 17118.97 37896.24 2019-08-06 16:25:11.000 218 33808.00 283.06 17118.97 88888.00 2019-08-06 16:25:12.000 218 33807.97 283.08 17118.95 88888.00 2019-08-06 16:25:13.000 218 33807.99 283.11 17118.95 88888.00 2019-08-06 16:25:14.000 218 33807.96 283.12 17118.90 88888.00 2019-08-06 16:25:15.000 218 33807.95 283.10 17118.89 37896.18 2019-08-06 16:25:16.000 218 33807.93 283.11 17118.96 88888.00 2019-08-06 16:25:17.000 218 33807.90 283.12 17118.98 88888.00 2019-08-06 16:25:18.000 218 33807.92 283.12 17118.93 88888.00 2019-08-06 16:25:19.000 218 33807.95 283.15 17118.94 88888.00 2019-08-06 16:25:20.000 218 33807.93 283.13 17118.91 37896.05 2019-08-06 16:25:21.000 218 33807.92 283.14 17118.91 88888.00 2019-08-06 16:25:22.000 218 33807.92 283.19 17118.90 88888.00 2019-08-06 16:25:23.000 218 33807.96 283.16 17118.88 88888.00 2019-08-06 16:25:24.000 218 33807.95 283.13 17118.90 88888.00 2019-08-06 16:25:25.000 218 33807.92 283.10 17118.90 37896.04 2019-08-06 16:25:26.000 218 33807.93 283.12 17118.94 88888.00 2019-08-06 16:25:27.000 218 33807.93 283.10 17118.98 88888.00 2019-08-06 16:25:28.000 218 33807.90 283.11 17118.97 88888.00 2019-08-06 16:25:29.000 218 33807.91 283.12 17118.96 88888.00 2019-08-06 16:25:30.000 218 33807.92 283.14 17118.98 37895.97 2019-08-06 16:25:31.000 218 33807.89 283.19 17119.00 88888.00 2019-08-06 16:25:32.000 218 33807.86 283.14 17118.95 88888.00 2019-08-06 16:25:33.000 218 33807.88 283.12 17118.97 88888.00 2019-08-06 16:25:34.000 218 33807.93 283.14 17119.01 88888.00 2019-08-06 16:25:35.000 218 33807.94 283.13 17119.05 37896.05 2019-08-06 16:25:36.000 218 33807.89 283.13 17119.03 88888.00 2019-08-06 16:25:37.000 218 33807.85 283.09 17119.00 88888.00 2019-08-06 16:25:38.000 218 33807.87 283.07 17118.99 88888.00 2019-08-06 16:25:39.000 218 33807.83 283.11 17119.00 88888.00 2019-08-06 16:25:40.000 218 33807.76 283.12 17119.00 37896.06 2019-08-06 16:25:41.000 218 33807.76 283.14 17118.93 88888.00 2019-08-06 16:25:42.000 218 33807.78 283.13 17118.90 88888.00 2019-08-06 16:25:43.000 218 33807.73 283.12 17118.92 88888.00 2019-08-06 16:25:44.000 218 33807.69 283.09 17118.98 88888.00 2019-08-06 16:25:45.000 218 33807.68 283.09 17119.03 37895.91 2019-08-06 16:25:46.000 218 33807.65 283.09 17119.04 88888.00 2019-08-06 16:25:47.000 218 33807.64 283.12 17119.00 88888.00 2019-08-06 16:25:48.000 218 33807.63 283.09 17119.01 88888.00 2019-08-06 16:25:49.000 218 33807.63 283.08 17118.94 88888.00 2019-08-06 16:25:50.000 218 33807.58 283.14 17118.93 37895.77 2019-08-06 16:25:51.000 218 33807.58 283.15 17118.96 88888.00 2019-08-06 16:25:52.000 218 33807.57 283.15 17118.94 88888.00 2019-08-06 16:25:53.000 218 33807.60 283.13 17118.94 88888.00 2019-08-06 16:25:54.000 218 33807.62 283.10 17119.01 88888.00 2019-08-06 16:25:55.000 218 33807.60 283.07 17119.02 37895.84 2019-08-06 16:25:56.000 218 33807.59 283.09 17118.99 88888.00 2019-08-06 16:25:57.000 218 33807.55 283.09 17118.99 88888.00 2019-08-06 16:25:58.000 218 33807.54 283.10 17119.02 88888.00 2019-08-06 16:25:59.000 218 33807.54 283.10 17118.98 88888.00 2019-08-06 16:26:00.000 218 33807.52 283.09 17118.97 37895.83 2019-08-06 16:26:01.000 218 33807.49 283.10 17118.96 88888.00 2019-08-06 16:26:02.000 218 33807.49 283.11 17119.02 88888.00 2019-08-06 16:26:03.000 218 33807.43 283.10 17119.01 88888.00 2019-08-06 16:26:04.000 218 33807.44 283.14 17119.00 88888.00 2019-08-06 16:26:05.000 218 33807.46 283.15 17118.98 37895.67 2019-08-06 16:26:06.000 218 33807.42 283.14 17118.94 88888.00 2019-08-06 16:26:07.000 218 33807.41 283.10 17118.94 88888.00 2019-08-06 16:26:08.000 218 33807.38 283.12 17118.95 88888.00 2019-08-06 16:26:09.000 218 33807.40 283.16 17118.93 88888.00 2019-08-06 16:26:10.000 218 33807.35 283.17 17118.92 37895.67 2019-08-06 16:26:11.000 218 33807.35 283.16 17118.92 88888.00 2019-08-06 16:26:12.000 218 33807.34 283.15 17118.95 88888.00 2019-08-06 16:26:13.000 218 33807.37 283.14 17118.95 88888.00 2019-08-06 16:26:14.000 218 33807.35 283.20 17118.97 88888.00 2019-08-06 16:26:15.000 218 33807.30 283.23 17118.97 37895.59 2019-08-06 16:26:16.000 218 33807.26 283.20 17118.96 88888.00 2019-08-06 16:26:17.000 218 33807.33 283.19 17118.98 88888.00 2019-08-06 16:26:18.000 218 33807.35 283.20 17118.99 88888.00 2019-08-06 16:26:19.000 218 33807.36 283.29 17119.02 88888.00 2019-08-06 16:26:20.000 218 33807.31 283.30 17119.00 37895.56 2019-08-06 16:26:21.000 218 33807.29 283.27 17118.99 88888.00 2019-08-06 16:26:22.000 218 33807.30 283.28 17119.01 88888.00 2019-08-06 16:26:23.000 218 33807.32 283.28 17119.01 88888.00 2019-08-06 16:26:24.000 218 33807.32 283.28 17118.99 88888.00 2019-08-06 16:26:25.000 218 33807.32 283.30 17118.96 37895.47 2019-08-06 16:26:26.000 218 33807.29 283.29 17118.98 88888.00 2019-08-06 16:26:27.000 218 33807.29 283.33 17119.00 88888.00 2019-08-06 16:26:28.000 218 33807.28 283.29 17118.98 88888.00 2019-08-06 16:26:29.000 218 33807.26 283.30 17118.97 88888.00 2019-08-06 16:26:30.000 218 33807.30 283.28 17118.99 37895.59 2019-08-06 16:26:31.000 218 33807.32 283.29 17118.98 88888.00 2019-08-06 16:26:32.000 218 33807.28 283.30 17118.97 88888.00 2019-08-06 16:26:33.000 218 33807.30 283.31 17118.97 88888.00 2019-08-06 16:26:34.000 218 33807.31 283.29 17118.93 88888.00 2019-08-06 16:26:35.000 218 33807.35 283.31 17118.95 37895.57 2019-08-06 16:26:36.000 218 33807.33 283.30 17118.99 88888.00 2019-08-06 16:26:37.000 218 33807.33 283.30 17119.00 88888.00 2019-08-06 16:26:38.000 218 33807.41 283.32 17118.95 88888.00 2019-08-06 16:26:39.000 218 33807.44 283.31 17118.92 88888.00 2019-08-06 16:26:40.000 218 33807.44 283.28 17118.97 37895.60 2019-08-06 16:26:41.000 218 33807.48 283.27 17118.96 88888.00 2019-08-06 16:26:42.000 218 33807.51 283.28 17118.93 88888.00 2019-08-06 16:26:43.000 218 33807.55 283.29 17118.99 88888.00 2019-08-06 16:26:44.000 218 33807.56 283.27 17118.97 88888.00 2019-08-06 16:26:45.000 218 33807.59 283.33 17119.04 37895.64 2019-08-06 16:26:46.000 218 33807.62 283.31 17119.00 88888.00 2019-08-06 16:26:47.000 218 33807.63 283.28 17118.97 88888.00 2019-08-06 16:26:48.000 218 33807.63 283.29 17118.96 88888.00 2019-08-06 16:26:49.000 218 33807.64 283.32 17118.96 88888.00 2019-08-06 16:26:50.000 218 33807.66 283.31 17118.97 37895.84 2019-08-06 16:26:51.000 218 33807.68 283.33 17118.96 88888.00 2019-08-06 16:26:52.000 218 33807.71 283.32 17118.94 88888.00 2019-08-06 16:26:53.000 218 33807.74 283.35 17118.95 88888.00 2019-08-06 16:26:54.000 218 33807.72 283.36 17118.94 88888.00 2019-08-06 16:26:55.000 218 33807.73 283.40 17118.98 37895.90 2019-08-06 16:26:56.000 218 33807.73 283.43 17118.99 88888.00 2019-08-06 16:26:57.000 218 33807.72 283.44 17118.95 88888.00 2019-08-06 16:26:58.000 218 33807.77 283.43 17118.95 88888.00 2019-08-06 16:26:59.000 218 33807.83 283.46 17118.94 88888.00 2019-08-06 16:27:00.000 218 33807.87 283.43 17118.92 37895.95 2019-08-06 16:27:01.000 218 33807.88 283.40 17118.93 88888.00 2019-08-06 16:27:02.000 218 33807.89 283.41 17118.94 88888.00 2019-08-06 16:27:03.000 218 33807.88 283.43 17118.93 88888.00 2019-08-06 16:27:04.000 218 33807.90 283.43 17118.90 88888.00 2019-08-06 16:27:05.000 218 33807.88 283.37 17118.89 37896.01 2019-08-06 16:27:06.000 218 33807.87 283.36 17118.95 88888.00 2019-08-06 16:27:07.000 218 33807.89 283.36 17118.98 88888.00 2019-08-06 16:27:08.000 218 33807.89 283.35 17118.98 88888.00 2019-08-06 16:27:09.000 218 33807.87 283.36 17118.95 88888.00 2019-08-06 16:27:10.000 218 33807.85 283.34 17118.94 37896.03 2019-08-06 16:27:11.000 218 33807.81 283.33 17118.93 88888.00 2019-08-06 16:27:12.000 218 33807.78 283.34 17118.94 88888.00 2019-08-06 16:27:13.000 218 33807.74 283.37 17118.93 88888.00 2019-08-06 16:27:14.000 218 33807.73 283.38 17118.93 88888.00 2019-08-06 16:27:15.000 218 33807.74 283.36 17118.97 37895.93 2019-08-06 16:27:16.000 218 33807.71 283.32 17119.00 88888.00 2019-08-06 16:27:17.000 218 33807.71 283.35 17119.04 88888.00 2019-08-06 16:27:18.000 218 33807.68 283.33 17119.06 88888.00 2019-08-06 16:27:19.000 218 33807.69 283.34 17119.04 88888.00 2019-08-06 16:27:20.000 218 33807.68 283.33 17119.04 37895.84 2019-08-06 16:27:21.000 218 33807.64 283.35 17119.05 88888.00 2019-08-06 16:27:22.000 218 33807.63 283.33 17119.07 88888.00 2019-08-06 16:27:23.000 218 33807.62 283.31 17119.06 88888.00 2019-08-06 16:27:24.000 218 33807.58 283.29 17119.00 88888.00 2019-08-06 16:27:25.000 218 33807.57 283.29 17119.01 37895.77 2019-08-06 16:27:26.000 218 33807.57 283.27 17119.01 88888.00 2019-08-06 16:27:27.000 218 33807.58 283.26 17118.99 88888.00 2019-08-06 16:27:28.000 218 33807.61 283.24 17118.96 88888.00 2019-08-06 16:27:29.000 218 33807.61 283.18 17118.96 88888.00 2019-08-06 16:27:30.000 218 33807.57 283.19 17118.99 37895.75 2019-08-06 16:27:31.000 218 33807.59 283.19 17119.03 88888.00 2019-08-06 16:27:32.000 218 33807.59 283.19 17119.06 88888.00 2019-08-06 16:27:33.000 218 33807.54 283.16 17119.01 88888.00 2019-08-06 16:27:34.000 218 33807.50 283.13 17119.04 88888.00 2019-08-06 16:27:35.000 218 33807.46 283.12 17119.03 37895.67 2019-08-06 16:27:36.000 218 33807.48 283.14 17119.03 88888.00 2019-08-06 16:27:37.000 218 33807.46 283.10 17119.04 88888.00 2019-08-06 16:27:38.000 218 33807.46 283.07 17119.08 88888.00 2019-08-06 16:27:39.000 218 33807.41 283.07 17119.07 88888.00 2019-08-06 16:27:40.000 218 33807.42 283.11 17119.04 37895.72 2019-08-06 16:27:41.000 218 33807.40 283.11 17119.08 88888.00 2019-08-06 16:27:42.000 218 33807.36 283.08 17119.06 88888.00 2019-08-06 16:27:43.000 218 33807.33 283.08 17119.06 88888.00 2019-08-06 16:27:44.000 218 33807.30 283.11 17119.04 88888.00 2019-08-06 16:27:45.000 218 33807.32 283.12 17119.01 37895.63 2019-08-06 16:27:46.000 218 33807.31 283.12 17119.01 88888.00 2019-08-06 16:27:47.000 218 33807.31 283.09 17119.03 88888.00 2019-08-06 16:27:48.000 218 33807.31 283.02 17119.03 88888.00 2019-08-06 16:27:49.000 218 33807.31 283.02 17119.05 88888.00 2019-08-06 16:27:50.000 218 33807.36 283.09 17119.05 37895.54 2019-08-06 16:27:51.000 218 33807.38 283.13 17119.04 88888.00 2019-08-06 16:27:52.000 218 33807.38 283.16 17119.02 88888.00 2019-08-06 16:27:53.000 218 33807.39 283.18 17118.99 88888.00 2019-08-06 16:27:54.000 218 33807.44 283.19 17118.98 88888.00 2019-08-06 16:27:55.000 218 33807.46 283.14 17119.03 37895.59 2019-08-06 16:27:56.000 218 33807.48 283.10 17119.08 88888.00 2019-08-06 16:27:57.000 218 33807.49 283.11 17119.11 88888.00 2019-08-06 16:27:58.000 218 33807.57 283.14 17119.08 88888.00 2019-08-06 16:27:59.000 218 33807.63 283.14 17119.07 88888.00 2019-08-06 16:28:00.000 218 33807.68 283.12 17119.09 37895.82 2019-08-06 16:28:01.000 218 33807.68 283.11 17119.08 88888.00 2019-08-06 16:28:02.000 218 33807.66 283.07 17119.06 88888.00 2019-08-06 16:28:03.000 218 33807.68 283.12 17119.10 88888.00 2019-08-06 16:28:04.000 218 33807.74 283.08 17119.11 88888.00 2019-08-06 16:28:05.000 218 33807.73 283.09 17119.10 37895.91 2019-08-06 16:28:06.000 218 33807.77 283.06 17119.08 88888.00 2019-08-06 16:28:07.000 218 33807.80 283.08 17119.09 88888.00 2019-08-06 16:28:08.000 218 33807.81 283.07 17119.10 88888.00 2019-08-06 16:28:09.000 218 33807.85 283.06 17119.10 88888.00 2019-08-06 16:28:10.000 218 33807.90 283.09 17119.15 37895.96 2019-08-06 16:28:11.000 218 33807.92 283.07 17119.15 88888.00 2019-08-06 16:28:12.000 218 33807.93 283.06 17119.13 88888.00 2019-08-06 16:28:13.000 218 33807.94 283.07 17119.09 88888.00 2019-08-06 16:28:14.000 218 33807.97 283.06 17119.12 88888.00 2019-08-06 16:28:15.000 218 33807.96 283.04 17119.10 37896.01 2019-08-06 16:28:16.000 218 33807.94 283.01 17119.05 88888.00 2019-08-06 16:28:17.000 218 33807.93 283.04 17119.06 88888.00 2019-08-06 16:28:18.000 218 33807.97 283.03 17119.09 88888.00 2019-08-06 16:28:19.000 218 33808.00 283.07 17119.09 88888.00 2019-08-06 16:28:20.000 218 33807.99 283.09 17119.06 37896.14 2019-08-06 16:28:21.000 218 33808.00 283.07 17119.05 88888.00 2019-08-06 16:28:22.000 218 33808.03 283.06 17119.01 88888.00 2019-08-06 16:28:23.000 218 33808.04 283.08 17119.03 88888.00 2019-08-06 16:28:24.000 218 33808.07 283.10 17119.08 88888.00 2019-08-06 16:28:25.000 218 33808.05 283.10 17119.05 37896.13 2019-08-06 16:28:26.000 218 33808.03 283.14 17119.07 88888.00 2019-08-06 16:28:27.000 218 33808.02 283.20 17119.10 88888.00 2019-08-06 16:28:28.000 218 33808.01 283.19 17119.06 88888.00 2019-08-06 16:28:29.000 218 33808.06 283.17 17119.07 88888.00 2019-08-06 16:28:30.000 218 33808.09 283.21 17119.06 37896.04 2019-08-06 16:28:31.000 218 33808.12 283.24 17119.11 88888.00 2019-08-06 16:28:32.000 218 33808.16 283.23 17119.11 88888.00 2019-08-06 16:28:33.000 218 33808.21 283.25 17119.12 88888.00 2019-08-06 16:28:34.000 218 33808.25 283.25 17119.08 88888.00 2019-08-06 16:28:35.000 218 33808.26 283.25 17119.06 37896.25 2019-08-06 16:28:36.000 218 33808.24 283.25 17119.03 88888.00 2019-08-06 16:28:37.000 218 33808.27 283.22 17118.98 88888.00 2019-08-06 16:28:38.000 218 33808.29 283.23 17118.97 88888.00 2019-08-06 16:28:39.000 218 33808.34 283.23 17119.00 88888.00 2019-08-06 16:28:40.000 218 33808.36 283.22 17119.00 37896.37 2019-08-06 16:28:41.000 218 33808.39 283.23 17119.02 88888.00 2019-08-06 16:28:42.000 218 33808.41 283.24 17119.00 88888.00 2019-08-06 16:28:43.000 218 33808.40 283.28 17118.93 88888.00 2019-08-06 16:28:44.000 218 33808.43 283.23 17118.97 88888.00 2019-08-06 16:28:45.000 218 33808.45 283.21 17118.98 37896.41 2019-08-06 16:28:46.000 218 33808.46 283.21 17118.99 88888.00 2019-08-06 16:28:47.000 218 33808.42 283.18 17118.96 88888.00 2019-08-06 16:28:48.000 218 33808.36 283.23 17118.98 88888.00 2019-08-06 16:28:49.000 218 33808.34 283.21 17119.00 88888.00 2019-08-06 16:28:50.000 218 33808.37 283.23 17118.97 37896.43 2019-08-06 16:28:51.000 218 33808.36 283.21 17118.91 88888.00 2019-08-06 16:28:52.000 218 33808.36 283.24 17118.95 88888.00 2019-08-06 16:28:53.000 218 33808.33 283.24 17118.95 88888.00 2019-08-06 16:28:54.000 218 33808.31 283.24 17118.96 88888.00 2019-08-06 16:28:55.000 218 33808.28 283.28 17118.96 37896.34 2019-08-06 16:28:56.000 218 33808.24 283.30 17118.94 88888.00 2019-08-06 16:28:57.000 218 33808.21 283.32 17118.94 88888.00 2019-08-06 16:28:58.000 218 33808.16 283.35 17118.98 88888.00 2019-08-06 16:28:59.000 218 33808.13 283.37 17118.96 88888.00 2019-08-06 16:29:00.000 218 33808.11 283.40 17118.94 37896.26 2019-08-06 16:29:01.000 218 33808.10 283.39 17118.94 88888.00 2019-08-06 16:29:02.000 218 33808.08 283.37 17118.90 88888.00 2019-08-06 16:29:03.000 218 33808.06 283.41 17118.91 88888.00 2019-08-06 16:29:04.000 218 33808.12 283.38 17118.95 88888.00 2019-08-06 16:29:05.000 218 33808.12 283.39 17118.97 37896.13 2019-08-06 16:29:06.000 218 33808.11 283.36 17118.94 88888.00 2019-08-06 16:29:07.000 218 33808.13 283.39 17118.95 88888.00 2019-08-06 16:29:08.000 218 33808.14 283.40 17118.92 88888.00 2019-08-06 16:29:09.000 218 33808.16 283.37 17118.95 88888.00 2019-08-06 16:29:10.000 218 33808.17 283.33 17118.90 37896.11 2019-08-06 16:29:11.000 218 33808.16 283.28 17118.90 88888.00 2019-08-06 16:29:12.000 218 33808.16 283.32 17118.96 88888.00 2019-08-06 16:29:13.000 218 33808.17 283.33 17118.96 88888.00 2019-08-06 16:29:14.000 218 33808.21 283.33 17118.96 88888.00 2019-08-06 16:29:15.000 218 33808.21 283.34 17118.94 37896.21 2019-08-06 16:29:16.000 218 33808.22 283.31 17118.93 88888.00 2019-08-06 16:29:17.000 218 33808.24 283.36 17118.93 88888.00 2019-08-06 16:29:18.000 218 33808.27 283.33 17118.93 88888.00 2019-08-06 16:29:19.000 218 33808.28 283.31 17118.94 88888.00 2019-08-06 16:29:20.000 218 33808.31 283.33 17118.91 37896.17 2019-08-06 16:29:21.000 218 33808.34 283.34 17118.85 88888.00 2019-08-06 16:29:22.000 218 33808.36 283.33 17118.85 88888.00 2019-08-06 16:29:23.000 218 33808.38 283.32 17118.90 88888.00 2019-08-06 16:29:24.000 218 33808.40 283.31 17118.93 88888.00 2019-08-06 16:29:25.000 218 33808.42 283.29 17118.93 37896.38 2019-08-06 16:29:26.000 218 33808.44 283.29 17118.91 88888.00 2019-08-06 16:29:27.000 218 33808.47 283.29 17118.91 88888.00 2019-08-06 16:29:28.000 218 33808.46 283.32 17118.91 88888.00 2019-08-06 16:29:29.000 218 33808.42 283.30 17118.92 88888.00 2019-08-06 16:29:30.000 218 33808.43 283.30 17118.90 37896.38 2019-08-06 16:29:31.000 218 33808.44 283.31 17118.90 88888.00 2019-08-06 16:29:32.000 218 33808.40 283.31 17118.84 88888.00 2019-08-06 16:29:33.000 218 33808.37 283.33 17118.88 88888.00 2019-08-06 16:29:34.000 218 33808.36 283.34 17118.88 88888.00 2019-08-06 16:29:35.000 218 33808.33 283.35 17118.84 37896.46 2019-08-06 16:29:36.000 218 33808.29 283.31 17118.87 88888.00 2019-08-06 16:29:37.000 218 33808.24 283.34 17118.91 88888.00 2019-08-06 16:29:38.000 218 33808.24 283.36 17118.92 88888.00 2019-08-06 16:29:39.000 218 33808.23 283.33 17118.90 88888.00 2019-08-06 16:29:40.000 218 33808.16 283.29 17118.92 37896.35 2019-08-06 16:29:41.000 218 33808.18 283.31 17118.92 88888.00 2019-08-06 16:29:42.000 218 33808.17 283.31 17118.90 88888.00 2019-08-06 16:29:43.000 218 33808.15 283.33 17118.94 88888.00 2019-08-06 16:29:44.000 218 33808.16 283.37 17118.94 88888.00 2019-08-06 16:29:45.000 218 33808.13 283.33 17118.92 37896.22 2019-08-06 16:29:46.000 218 33808.12 283.34 17118.91 88888.00 2019-08-06 16:29:47.000 218 33808.10 283.37 17118.85 88888.00 2019-08-06 16:29:48.000 218 33808.10 283.33 17118.83 88888.00 2019-08-06 16:29:49.000 218 33808.08 283.35 17118.85 88888.00 2019-08-06 16:29:50.000 218 33808.09 283.34 17118.86 37896.09 2019-08-06 16:29:51.000 218 33808.05 283.33 17118.85 88888.00 2019-08-06 16:29:52.000 218 33808.06 283.32 17118.83 88888.00 2019-08-06 16:29:53.000 218 33808.02 283.32 17118.84 88888.00 2019-08-06 16:29:54.000 218 33808.01 283.30 17118.85 88888.00 2019-08-06 16:29:55.000 218 33808.05 283.30 17118.85 37896.16 2019-08-06 16:29:56.000 218 33808.06 283.36 17118.84 88888.00 2019-08-06 16:29:57.000 218 33808.04 283.36 17118.87 88888.00 2019-08-06 16:29:58.000 218 33808.07 283.31 17118.85 88888.00 2019-08-06 16:29:59.000 218 33808.07 283.29 17118.89 88888.00 2019-08-06 16:30:00.000 218 33808.10 283.34 17118.90 37896.21 2019-08-06 16:30:01.000 218 33808.08 283.31 17118.92 88888.00 2019-08-06 16:30:02.000 218 33808.07 283.27 17118.94 88888.00 2019-08-06 16:30:03.000 218 33808.07 283.26 17118.92 88888.00 2019-08-06 16:30:04.000 218 33808.04 283.25 17118.89 88888.00 2019-08-06 16:30:05.000 218 33808.06 283.25 17118.87 37896.15 2019-08-06 16:30:06.000 218 33808.10 283.25 17118.90 88888.00 2019-08-06 16:30:07.000 218 33808.09 283.26 17118.91 88888.00 2019-08-06 16:30:08.000 218 33808.11 283.22 17118.87 88888.00 2019-08-06 16:30:09.000 218 33808.08 283.23 17118.87 88888.00 2019-08-06 16:30:10.000 218 33808.08 283.19 17118.90 37896.21 2019-08-06 16:30:11.000 218 33808.11 283.20 17118.90 88888.00 2019-08-06 16:30:12.000 218 33808.09 283.19 17118.87 88888.00 2019-08-06 16:30:13.000 218 33808.07 283.16 17118.88 88888.00 2019-08-06 16:30:14.000 218 33808.08 283.18 17118.90 88888.00 2019-08-06 16:30:15.000 218 33808.08 283.20 17118.88 37896.25 2019-08-06 16:30:16.000 218 33808.04 283.19 17118.89 88888.00 2019-08-06 16:30:17.000 218 33808.02 283.16 17118.91 88888.00 2019-08-06 16:30:18.000 218 33808.00 283.15 17118.90 88888.00 2019-08-06 16:30:19.000 218 33807.98 283.14 17118.85 88888.00 2019-08-06 16:30:20.000 218 33807.93 283.14 17118.85 37896.15 2019-08-06 16:30:21.000 218 33807.90 283.14 17118.88 88888.00 2019-08-06 16:30:22.000 218 33807.92 283.13 17118.88 88888.00 2019-08-06 16:30:23.000 218 33807.89 283.13 17118.92 88888.00 2019-08-06 16:30:24.000 218 33807.82 283.14 17118.92 88888.00 2019-08-06 16:30:25.000 218 33807.84 283.14 17118.91 37896.13 2019-08-06 16:30:26.000 218 33807.82 283.13 17118.90 88888.00 2019-08-06 16:30:27.000 218 33807.78 283.10 17118.92 88888.00 2019-08-06 16:30:28.000 218 33807.79 283.10 17118.88 88888.00 2019-08-06 16:30:29.000 218 33807.77 283.13 17118.90 88888.00 2019-08-06 16:30:30.000 218 33807.73 283.14 17118.91 37895.91 2019-08-06 16:30:31.000 218 33807.71 283.18 17118.92 88888.00 2019-08-06 16:30:32.000 218 33807.71 283.18 17118.92 88888.00 2019-08-06 16:30:33.000 218 33807.72 283.17 17118.96 88888.00 2019-08-06 16:30:34.000 218 33807.68 283.15 17118.98 88888.00 2019-08-06 16:30:35.000 218 33807.66 283.15 17118.97 37895.82 2019-08-06 16:30:36.000 218 33807.65 283.15 17118.95 88888.00 2019-08-06 16:30:37.000 218 33807.65 283.14 17118.95 88888.00 2019-08-06 16:30:38.000 218 33807.67 283.14 17118.96 88888.00 2019-08-06 16:30:39.000 218 33807.63 283.20 17118.95 88888.00 2019-08-06 16:30:40.000 218 33807.60 283.24 17118.95 37895.77 2019-08-06 16:30:41.000 218 33807.60 283.16 17118.94 88888.00 2019-08-06 16:30:42.000 218 33807.57 283.13 17118.96 88888.00 2019-08-06 16:30:43.000 218 33807.58 283.16 17118.94 88888.00 2019-08-06 16:30:44.000 218 33807.51 283.17 17118.96 88888.00 2019-08-06 16:30:45.000 218 33807.48 283.15 17118.95 37895.70 2019-08-06 16:30:46.000 218 33807.45 283.18 17118.94 88888.00 2019-08-06 16:30:47.000 218 33807.39 283.17 17118.94 88888.00 2019-08-06 16:30:48.000 218 33807.35 283.10 17118.89 88888.00 2019-08-06 16:30:49.000 218 33807.32 283.07 17118.86 88888.00 2019-08-06 16:30:50.000 218 33807.30 283.07 17118.90 37895.53 2019-08-06 16:30:51.000 218 33807.27 283.06 17118.91 88888.00 2019-08-06 16:30:52.000 218 33807.22 283.07 17118.89 88888.00 2019-08-06 16:30:53.000 218 33807.21 283.07 17118.88 88888.00 2019-08-06 16:30:54.000 218 33807.19 283.06 17118.89 88888.00 2019-08-06 16:30:55.000 218 33807.21 283.08 17118.92 37895.45 2019-08-06 16:30:56.000 218 33807.24 283.11 17118.91 88888.00 2019-08-06 16:30:57.000 218 33807.23 283.16 17118.89 88888.00 2019-08-06 16:30:58.000 218 33807.23 283.18 17118.91 88888.00 2019-08-06 16:30:59.000 218 33807.26 283.13 17118.92 88888.00 2019-08-06 16:31:00.000 218 33807.31 283.15 17118.93 37895.48 2019-08-06 16:31:01.000 218 33807.28 283.18 17118.94 88888.00 2019-08-06 16:31:02.000 218 33807.29 283.19 17118.89 88888.00 2019-08-06 16:31:03.000 218 33807.28 283.17 17118.90 88888.00 2019-08-06 16:31:04.000 218 33807.26 283.12 17118.91 88888.00 2019-08-06 16:31:05.000 218 33807.33 283.12 17118.92 37895.42 2019-08-06 16:31:06.000 218 33807.34 283.10 17118.93 88888.00 2019-08-06 16:31:07.000 218 33807.32 283.11 17118.95 88888.00 2019-08-06 16:31:08.000 218 33807.38 283.12 17118.96 88888.00 2019-08-06 16:31:09.000 218 33807.43 283.09 17118.97 88888.00 2019-08-06 16:31:10.000 218 33807.43 283.07 17118.95 37895.40 2019-08-06 16:31:11.000 218 33807.44 283.08 17118.95 88888.00 2019-08-06 16:31:12.000 218 33807.44 283.05 17118.90 88888.00 2019-08-06 16:31:13.000 218 33807.46 283.05 17118.89 88888.00 2019-08-06 16:31:14.000 218 33807.47 283.01 17118.91 88888.00 2019-08-06 16:31:15.000 218 33807.44 283.01 17118.95 37895.60 2019-08-06 16:31:16.000 218 33807.42 283.05 17118.97 88888.00 2019-08-06 16:31:17.000 218 33807.39 283.08 17118.93 88888.00 2019-08-06 16:31:18.000 218 33807.36 283.08 17118.94 88888.00 2019-08-06 16:31:19.000 218 33807.38 283.09 17118.94 88888.00 2019-08-06 16:31:20.000 218 33807.35 283.08 17118.94 37895.68 2019-08-06 16:31:21.000 218 33807.35 283.05 17118.96 88888.00 2019-08-06 16:31:22.000 218 33807.36 283.09 17119.01 88888.00 2019-08-06 16:31:23.000 218 33807.36 283.14 17119.00 88888.00 2019-08-06 16:31:24.000 218 33807.35 283.11 17118.97 88888.00 2019-08-06 16:31:25.000 218 33807.35 283.12 17118.98 37895.65 2019-08-06 16:31:26.000 218 33807.34 283.13 17118.97 88888.00 2019-08-06 16:31:27.000 218 33807.33 283.17 17118.94 88888.00 2019-08-06 16:31:28.000 218 33807.33 283.19 17118.93 88888.00 2019-08-06 16:31:29.000 218 33807.32 283.17 17118.89 88888.00 2019-08-06 16:31:30.000 218 33807.31 283.19 17118.94 37895.49 2019-08-06 16:31:31.000 218 33807.31 283.22 17118.99 88888.00 2019-08-06 16:31:32.000 218 33807.30 283.23 17118.99 88888.00 2019-08-06 16:31:33.000 218 33807.24 283.27 17119.00 88888.00 2019-08-06 16:31:34.000 218 33807.20 283.27 17118.96 88888.00 2019-08-06 16:31:35.000 218 33807.17 283.29 17119.00 37895.42 2019-08-06 16:31:36.000 218 33807.17 283.28 17119.01 88888.00 2019-08-06 16:31:37.000 218 33807.14 283.27 17119.01 88888.00 2019-08-06 16:31:38.000 218 33807.11 283.26 17119.06 88888.00 2019-08-06 16:31:39.000 218 33807.10 283.28 17119.03 88888.00 2019-08-06 16:31:40.000 218 33807.10 283.27 17119.05 37895.40 2019-08-06 16:31:41.000 218 33807.06 283.23 17119.05 88888.00 2019-08-06 16:31:42.000 218 33807.07 283.22 17119.09 88888.00 2019-08-06 16:31:43.000 218 33807.06 283.26 17119.03 88888.00 2019-08-06 16:31:44.000 218 33807.08 283.24 17119.02 88888.00 2019-08-06 16:31:45.000 218 33807.04 283.26 17119.05 37895.32 2019-08-06 16:31:46.000 218 33807.06 283.22 17119.06 88888.00 2019-08-06 16:31:47.000 218 33807.10 283.26 17119.04 88888.00 2019-08-06 16:31:48.000 218 33807.09 283.27 17119.02 88888.00 2019-08-06 16:31:49.000 218 33807.08 283.25 17119.02 88888.00 2019-08-06 16:31:50.000 218 33807.08 283.26 17118.99 37895.15 2019-08-06 16:31:51.000 218 33807.09 283.29 17119.02 88888.00 2019-08-06 16:31:52.000 218 33807.06 283.30 17119.02 88888.00 2019-08-06 16:31:53.000 218 33807.08 283.24 17118.99 88888.00 2019-08-06 16:31:54.000 218 33807.08 283.25 17118.98 88888.00 2019-08-06 16:31:55.000 218 33807.11 283.27 17119.01 37895.30 2019-08-06 16:31:56.000 218 33807.10 283.29 17119.00 88888.00 2019-08-06 16:31:57.000 218 33807.13 283.26 17119.01 88888.00 2019-08-06 16:31:58.000 218 33807.18 283.23 17119.05 88888.00 2019-08-06 16:31:59.000 218 33807.21 283.23 17119.03 88888.00 2019-08-06 16:32:00.000 218 33807.21 283.24 17119.03 37895.31 2019-08-06 16:32:01.000 218 33807.16 283.23 17118.98 88888.00 2019-08-06 16:32:02.000 218 33807.21 283.21 17118.99 88888.00 2019-08-06 16:32:03.000 218 33807.24 283.25 17119.02 88888.00 2019-08-06 16:32:04.000 218 33807.26 283.24 17119.02 88888.00 2019-08-06 16:32:05.000 218 33807.26 283.25 17119.03 37895.48 2019-08-06 16:32:06.000 218 33807.28 283.24 17119.02 88888.00 2019-08-06 16:32:07.000 218 33807.26 283.26 17118.98 88888.00 2019-08-06 16:32:08.000 218 33807.29 283.26 17118.97 88888.00 2019-08-06 16:32:09.000 218 33807.25 283.26 17118.94 88888.00 2019-08-06 16:32:10.000 218 33807.27 283.23 17118.94 37895.57 2019-08-06 16:32:11.000 218 33807.33 283.24 17118.93 88888.00 2019-08-06 16:32:12.000 218 33807.33 283.24 17118.96 88888.00 2019-08-06 16:32:13.000 218 33807.28 283.23 17118.96 88888.00 2019-08-06 16:32:14.000 218 33807.28 283.25 17118.98 88888.00 2019-08-06 16:32:15.000 218 33807.24 283.27 17118.97 37895.52 2019-08-06 16:32:16.000 218 33807.22 283.25 17118.97 88888.00 2019-08-06 16:32:17.000 218 33807.17 283.29 17118.96 88888.00 2019-08-06 16:32:18.000 218 33807.15 283.33 17118.96 88888.00 2019-08-06 16:32:19.000 218 33807.12 283.37 17118.97 88888.00 2019-08-06 16:32:20.000 218 33807.09 283.37 17119.01 37895.45 2019-08-06 16:32:21.000 218 33807.07 283.37 17119.01 88888.00 2019-08-06 16:32:22.000 218 33807.04 283.38 17119.01 88888.00 2019-08-06 16:32:23.000 218 33807.03 283.36 17119.00 88888.00 2019-08-06 16:32:24.000 218 33807.02 283.36 17119.01 88888.00 2019-08-06 16:32:25.000 218 33807.05 283.37 17119.03 37895.35 2019-08-06 16:32:26.000 218 33807.01 283.31 17118.98 88888.00 2019-08-06 16:32:27.000 218 33807.04 283.34 17118.98 88888.00 2019-08-06 16:32:28.000 218 33807.03 283.36 17118.98 88888.00 2019-08-06 16:32:29.000 218 33807.01 283.38 17118.99 88888.00 2019-08-06 16:32:30.000 218 33806.99 283.40 17118.99 37895.28 2019-08-06 16:32:31.000 218 33806.97 283.38 17119.03 88888.00 2019-08-06 16:32:32.000 218 33806.97 283.37 17119.02 88888.00 2019-08-06 16:32:33.000 218 33806.99 283.40 17119.05 88888.00 2019-08-06 16:32:34.000 218 33806.97 283.40 17119.04 88888.00 2019-08-06 16:32:35.000 218 33806.99 283.39 17118.97 37895.19 2019-08-06 16:32:36.000 218 33807.00 283.41 17119.03 88888.00 2019-08-06 16:32:37.000 218 33807.00 283.40 17119.06 88888.00 2019-08-06 16:32:38.000 218 33807.01 283.35 17119.04 88888.00 2019-08-06 16:32:39.000 218 33807.00 283.36 17119.01 88888.00 2019-08-06 16:32:40.000 218 33807.03 283.36 17118.99 37895.18 2019-08-06 16:32:41.000 218 33807.02 283.34 17118.97 88888.00 2019-08-06 16:32:42.000 218 33807.03 283.37 17118.99 88888.00 2019-08-06 16:32:43.000 218 33807.01 283.39 17118.98 88888.00 2019-08-06 16:32:44.000 218 33807.01 283.36 17118.97 88888.00 2019-08-06 16:32:45.000 218 33806.99 283.37 17118.95 37895.14 2019-08-06 16:32:46.000 218 33806.96 283.38 17118.93 88888.00 2019-08-06 16:32:47.000 218 33806.95 283.36 17118.99 88888.00 2019-08-06 16:32:48.000 218 33806.93 283.34 17118.97 88888.00 2019-08-06 16:32:49.000 218 33806.97 283.34 17118.99 88888.00 2019-08-06 16:32:50.000 218 33806.96 283.36 17119.01 37895.19 2019-08-06 16:32:51.000 218 33806.93 283.39 17119.01 88888.00 2019-08-06 16:32:52.000 218 33806.94 283.42 17119.00 88888.00 2019-08-06 16:32:53.000 218 33806.90 283.46 17118.97 88888.00 2019-08-06 16:32:54.000 218 33806.89 283.45 17118.99 88888.00 2019-08-06 16:32:55.000 218 33806.89 283.41 17118.96 37895.12 2019-08-06 16:32:56.000 218 33806.90 283.43 17118.95 88888.00 2019-08-06 16:32:57.000 218 33806.85 283.43 17118.98 88888.00 2019-08-06 16:32:58.000 218 33806.79 283.47 17119.00 88888.00 2019-08-06 16:32:59.000 218 33806.79 283.49 17119.00 88888.00 2019-08-06 16:33:00.000 218 33806.84 283.51 17118.97 37895.06 2019-08-06 16:33:01.000 218 33806.80 283.50 17118.97 88888.00 2019-08-06 16:33:02.000 218 33806.76 283.47 17119.01 88888.00 2019-08-06 16:33:03.000 218 33806.77 283.45 17119.07 88888.00 2019-08-06 16:33:04.000 218 33806.74 283.47 17119.02 88888.00 2019-08-06 16:33:05.000 218 33806.74 283.46 17118.98 37895.05 2019-08-06 16:33:06.000 218 33806.73 283.45 17119.01 88888.00 2019-08-06 16:33:07.000 218 33806.67 283.44 17118.98 88888.00 2019-08-06 16:33:08.000 218 33806.65 283.41 17118.94 88888.00 2019-08-06 16:33:09.000 218 33806.61 283.43 17118.94 88888.00 2019-08-06 16:33:10.000 218 33806.58 283.46 17118.94 37895.00 2019-08-06 16:33:11.000 218 33806.59 283.50 17118.94 88888.00 2019-08-06 16:33:12.000 218 33806.60 283.51 17118.93 88888.00 2019-08-06 16:33:13.000 218 33806.61 283.45 17118.90 88888.00 2019-08-06 16:33:14.000 218 33806.62 283.46 17118.88 88888.00 2019-08-06 16:33:15.000 218 33806.60 283.47 17118.94 37894.86 2019-08-06 16:33:16.000 218 33806.58 283.50 17119.00 88888.00 2019-08-06 16:33:17.000 218 33806.59 283.47 17119.01 88888.00 2019-08-06 16:33:18.000 218 33806.59 283.41 17119.00 88888.00 2019-08-06 16:33:19.000 218 33806.59 283.42 17118.97 88888.00 2019-08-06 16:33:20.000 218 33806.59 283.43 17118.96 37894.90 2019-08-06 16:33:21.000 218 33806.58 283.46 17118.95 88888.00 2019-08-06 16:33:22.000 218 33806.61 283.49 17118.96 88888.00 2019-08-06 16:33:23.000 218 33806.61 283.46 17118.94 88888.00 2019-08-06 16:33:24.000 218 33806.60 283.44 17118.97 88888.00 2019-08-06 16:33:25.000 218 33806.60 283.48 17118.95 37894.84 2019-08-06 16:33:26.000 218 33806.58 283.48 17118.95 88888.00 2019-08-06 16:33:27.000 218 33806.57 283.46 17118.97 88888.00 2019-08-06 16:33:28.000 218 33806.55 283.43 17118.98 88888.00 2019-08-06 16:33:29.000 218 33806.53 283.48 17118.96 88888.00 2019-08-06 16:33:30.000 218 33806.52 283.48 17118.93 37894.82 2019-08-06 16:33:31.000 218 33806.49 283.46 17118.93 88888.00 2019-08-06 16:33:32.000 218 33806.50 283.48 17119.00 88888.00 2019-08-06 16:33:33.000 218 33806.47 283.47 17118.98 88888.00 2019-08-06 16:33:34.000 218 33806.47 283.47 17118.97 88888.00 2019-08-06 16:33:35.000 218 33806.45 283.43 17118.96 37894.67 2019-08-06 16:33:36.000 218 33806.40 283.44 17118.94 88888.00 2019-08-06 16:33:37.000 218 33806.39 283.44 17118.94 88888.00 2019-08-06 16:33:38.000 218 33806.37 283.42 17118.97 88888.00 2019-08-06 16:33:39.000 218 33806.36 283.41 17119.00 88888.00 2019-08-06 16:33:40.000 218 33806.34 283.41 17118.98 37894.73 2019-08-06 16:33:41.000 218 33806.30 283.41 17118.99 88888.00 2019-08-06 16:33:42.000 218 33806.28 283.41 17119.00 88888.00 2019-08-06 16:33:43.000 218 33806.29 283.40 17119.00 88888.00 2019-08-06 16:33:44.000 218 33806.33 283.39 17119.01 88888.00 2019-08-06 16:33:45.000 218 33806.31 283.44 17119.03 37894.65 2019-08-06 16:33:46.000 218 33806.27 283.44 17119.03 88888.00 2019-08-06 16:33:47.000 218 33806.27 283.45 17118.99 88888.00 2019-08-06 16:33:48.000 218 33806.26 283.47 17118.96 88888.00 2019-08-06 16:33:49.000 218 33806.26 283.49 17119.00 88888.00 2019-08-06 16:33:50.000 218 33806.21 283.48 17118.97 37894.54 2019-08-06 16:33:51.000 218 33806.22 283.51 17118.96 88888.00 2019-08-06 16:33:52.000 218 33806.22 283.54 17118.99 88888.00 2019-08-06 16:33:53.000 218 33806.22 283.52 17118.97 88888.00 2019-08-06 16:33:54.000 218 33806.22 283.50 17118.97 88888.00 2019-08-06 16:33:55.000 218 33806.22 283.48 17118.92 37894.58 2019-08-06 16:33:56.000 218 33806.19 283.48 17118.92 88888.00 2019-08-06 16:33:57.000 218 33806.19 283.49 17118.93 88888.00 2019-08-06 16:33:58.000 218 33806.22 283.51 17118.96 88888.00 2019-08-06 16:33:59.000 218 33806.19 283.50 17118.98 88888.00 2019-08-06 16:34:00.000 218 33806.22 283.51 17118.97 37894.53 2019-08-06 16:34:01.000 218 33806.25 283.51 17118.97 88888.00 2019-08-06 16:34:02.000 218 33806.24 283.51 17118.96 88888.00 2019-08-06 16:34:03.000 218 33806.22 283.53 17118.97 88888.00 2019-08-06 16:34:04.000 218 33806.24 283.52 17118.98 88888.00 2019-08-06 16:34:05.000 218 33806.25 283.50 17119.00 37894.51 2019-08-06 16:34:06.000 218 33806.25 283.55 17119.01 88888.00 2019-08-06 16:34:07.000 218 33806.27 283.54 17118.98 88888.00 2019-08-06 16:34:08.000 218 33806.31 283.53 17118.96 88888.00 2019-08-06 16:34:09.000 218 33806.32 283.49 17118.97 88888.00 2019-08-06 16:34:10.000 218 33806.33 283.51 17118.94 37894.69 2019-08-06 16:34:11.000 218 33806.34 283.54 17118.94 88888.00 2019-08-06 16:34:12.000 218 33806.34 283.52 17118.94 88888.00 2019-08-06 16:34:13.000 218 33806.31 283.53 17118.94 88888.00 2019-08-06 16:34:14.000 218 33806.29 283.52 17118.94 88888.00 2019-08-06 16:34:15.000 218 33806.33 283.51 17118.91 37894.66 2019-08-06 16:34:16.000 218 33806.32 283.51 17118.91 88888.00 2019-08-06 16:34:17.000 218 33806.30 283.53 17118.92 88888.00 2019-08-06 16:34:18.000 218 33806.33 283.53 17118.97 88888.00 2019-08-06 16:34:19.000 218 33806.37 283.50 17118.94 88888.00 2019-08-06 16:34:20.000 218 33806.37 283.48 17118.94 37894.71 2019-08-06 16:34:21.000 218 33806.34 283.52 17118.90 88888.00 2019-08-06 16:34:22.000 218 33806.32 283.49 17118.91 88888.00 2019-08-06 16:34:23.000 218 33806.37 283.50 17118.93 88888.00 2019-08-06 16:34:24.000 218 33806.41 283.48 17118.92 88888.00 2019-08-06 16:34:25.000 218 33806.40 283.46 17118.92 37894.68 2019-08-06 16:34:26.000 218 33806.38 283.43 17118.93 88888.00 2019-08-06 16:34:27.000 218 33806.43 283.44 17118.92 88888.00 2019-08-06 16:34:28.000 218 33806.47 283.43 17118.91 88888.00 2019-08-06 16:34:29.000 218 33806.49 283.42 17118.93 88888.00 2019-08-06 16:34:30.000 218 33806.48 283.39 17118.91 37894.74 2019-08-06 16:34:31.000 218 33806.49 283.38 17118.91 88888.00 2019-08-06 16:34:32.000 218 33806.52 283.37 17118.89 88888.00 2019-08-06 16:34:33.000 218 33806.56 283.36 17118.88 88888.00 2019-08-06 16:34:34.000 218 33806.55 283.42 17118.94 88888.00 2019-08-06 16:34:35.000 218 33806.56 283.41 17118.94 37894.78 2019-08-06 16:34:36.000 218 33806.57 283.37 17118.94 88888.00 2019-08-06 16:34:37.000 218 33806.56 283.37 17118.96 88888.00 2019-08-06 16:34:38.000 218 33806.58 283.37 17118.97 88888.00 2019-08-06 16:34:39.000 218 33806.59 283.40 17118.97 88888.00 2019-08-06 16:34:40.000 218 33806.59 283.37 17118.95 37894.86 2019-08-06 16:34:41.000 218 33806.60 283.36 17118.94 88888.00 2019-08-06 16:34:42.000 218 33806.57 283.33 17118.97 88888.00 2019-08-06 16:34:43.000 218 33806.56 283.36 17118.93 88888.00 2019-08-06 16:34:44.000 218 33806.53 283.37 17118.92 88888.00 2019-08-06 16:34:45.000 218 33806.50 283.39 17118.89 37894.87 2019-08-06 16:34:46.000 218 33806.49 283.38 17118.87 88888.00 2019-08-06 16:34:47.000 218 33806.45 283.38 17118.90 88888.00 2019-08-06 16:34:48.000 218 33806.43 283.37 17118.90 88888.00 2019-08-06 16:34:49.000 218 33806.44 283.40 17118.88 88888.00 2019-08-06 16:34:50.000 218 33806.46 283.42 17118.86 37894.76 2019-08-06 16:34:51.000 218 33806.45 283.45 17118.88 88888.00 2019-08-06 16:34:52.000 218 33806.43 283.43 17118.89 88888.00 2019-08-06 16:34:53.000 218 33806.45 283.45 17118.95 88888.00 2019-08-06 16:34:54.000 218 33806.44 283.44 17118.98 88888.00 2019-08-06 16:34:55.000 218 33806.42 283.39 17118.90 37894.69 2019-08-06 16:34:56.000 218 33806.41 283.36 17118.92 88888.00 2019-08-06 16:34:57.000 218 33806.41 283.42 17118.97 88888.00 2019-08-06 16:34:58.000 218 33806.43 283.42 17118.97 88888.00 2019-08-06 16:34:59.000 218 33806.42 283.42 17118.99 88888.00 2019-08-06 16:35:00.000 218 33806.43 283.45 17118.93 37894.61 2019-08-06 16:35:01.000 218 33806.39 283.42 17118.86 88888.00 2019-08-06 16:35:02.000 218 33806.36 283.39 17118.86 88888.00 2019-08-06 16:35:03.000 218 33806.37 283.44 17118.88 88888.00 2019-08-06 16:35:04.000 218 33806.33 283.45 17118.93 88888.00 2019-08-06 16:35:05.000 218 33806.35 283.43 17118.94 37894.66 2019-08-06 16:35:06.000 218 33806.29 283.37 17118.89 88888.00 2019-08-06 16:35:07.000 218 33806.26 283.35 17118.89 88888.00 2019-08-06 16:35:08.000 218 33806.24 283.39 17118.91 88888.00 2019-08-06 16:35:09.000 218 33806.18 283.37 17118.91 88888.00 2019-08-06 16:35:10.000 218 33806.13 283.31 17118.92 37894.49 2019-08-06 16:35:11.000 218 33806.10 283.33 17118.91 88888.00 2019-08-06 16:35:12.000 218 33806.02 283.29 17118.94 88888.00 2019-08-06 16:35:13.000 218 33805.95 283.26 17118.99 88888.00 2019-08-06 16:35:14.000 218 33805.92 283.30 17118.97 88888.00 2019-08-06 16:35:15.000 218 33805.90 283.35 17118.96 37894.40 2019-08-06 16:35:16.000 218 33805.88 283.30 17119.00 88888.00 2019-08-06 16:35:17.000 218 33805.89 283.32 17119.01 88888.00 2019-08-06 16:35:18.000 218 33805.85 283.33 17119.01 88888.00 2019-08-06 16:35:19.000 218 33805.85 283.34 17119.01 88888.00 2019-08-06 16:35:20.000 218 33805.87 283.35 17119.02 37894.19 2019-08-06 16:35:21.000 218 33805.88 283.34 17119.03 88888.00 2019-08-06 16:35:22.000 218 33805.84 283.34 17119.03 88888.00 2019-08-06 16:35:23.000 218 33805.86 283.33 17119.05 88888.00 2019-08-06 16:35:24.000 218 33805.83 283.32 17119.05 88888.00 2019-08-06 16:35:25.000 218 33805.80 283.35 17119.04 37894.25 2019-08-06 16:35:26.000 218 33805.80 283.38 17119.04 88888.00 2019-08-06 16:35:27.000 218 33805.80 283.37 17119.08 88888.00 2019-08-06 16:35:28.000 218 33805.80 283.37 17119.06 88888.00 2019-08-06 16:35:29.000 218 33805.75 283.36 17119.04 88888.00 2019-08-06 16:35:30.000 218 33805.75 283.36 17119.07 37894.21 2019-08-06 16:35:31.000 218 33805.74 283.37 17119.07 88888.00 2019-08-06 16:35:32.000 218 33805.71 283.36 17119.06 88888.00 2019-08-06 16:35:33.000 218 33805.70 283.38 17119.07 88888.00 2019-08-06 16:35:34.000 218 33805.71 283.37 17119.07 88888.00 2019-08-06 16:35:35.000 218 33805.65 283.40 17119.05 37894.16 2019-08-06 16:35:36.000 218 33805.64 283.41 17119.04 88888.00 2019-08-06 16:35:37.000 218 33805.61 283.39 17119.00 88888.00 2019-08-06 16:35:38.000 218 33805.58 283.38 17119.03 88888.00 2019-08-06 16:35:39.000 218 33805.58 283.34 17119.09 88888.00 2019-08-06 16:35:40.000 218 33805.56 283.37 17119.09 37894.03 2019-08-06 16:35:41.000 218 33805.55 283.42 17119.13 88888.00 2019-08-06 16:35:42.000 218 33805.59 283.43 17119.15 88888.00 2019-08-06 16:35:43.000 218 33805.55 283.41 17119.16 88888.00 2019-08-06 16:35:44.000 218 33805.51 283.42 17119.13 88888.00 2019-08-06 16:35:45.000 218 33805.51 283.43 17119.13 37893.99 2019-08-06 16:35:46.000 218 33805.48 283.43 17119.09 88888.00 2019-08-06 16:35:47.000 218 33805.47 283.44 17119.11 88888.00 2019-08-06 16:35:48.000 218 33805.45 283.46 17119.11 88888.00 2019-08-06 16:35:49.000 218 33805.48 283.42 17119.11 88888.00 2019-08-06 16:35:50.000 218 33805.47 283.37 17119.10 37894.01 2019-08-06 16:35:51.000 218 33805.43 283.40 17119.10 88888.00 2019-08-06 16:35:52.000 218 33805.41 283.39 17119.09 88888.00 2019-08-06 16:35:53.000 218 33805.43 283.39 17119.09 88888.00 2019-08-06 16:35:54.000 218 33805.40 283.37 17119.09 88888.00 2019-08-06 16:35:55.000 218 33805.42 283.41 17119.10 37893.90 2019-08-06 16:35:56.000 218 33805.40 283.41 17119.08 88888.00 2019-08-06 16:35:57.000 218 33805.36 283.42 17119.11 88888.00 2019-08-06 16:35:58.000 218 33805.36 283.38 17119.12 88888.00 2019-08-06 16:35:59.000 218 33805.38 283.35 17119.11 88888.00 2019-08-06 16:36:00.000 218 33805.36 283.36 17119.07 37893.79 2019-08-06 16:36:01.000 218 33805.31 283.33 17119.07 88888.00 2019-08-06 16:36:02.000 218 33805.30 283.35 17119.14 88888.00 2019-08-06 16:36:03.000 218 33805.32 283.36 17119.12 88888.00 2019-08-06 16:36:04.000 218 33805.37 283.35 17119.13 88888.00 2019-08-06 16:36:05.000 218 33805.42 283.36 17119.12 37893.87 2019-08-06 16:36:06.000 218 33805.42 283.34 17119.08 88888.00 2019-08-06 16:36:07.000 218 33805.47 283.34 17119.07 88888.00 2019-08-06 16:36:08.000 218 33805.53 283.41 17119.06 88888.00 2019-08-06 16:36:09.000 218 33805.53 283.37 17119.10 88888.00 2019-08-06 16:36:10.000 218 33805.56 283.40 17119.11 37893.90 2019-08-06 16:36:11.000 218 33805.61 283.33 17119.10 88888.00 2019-08-06 16:36:12.000 218 33805.64 283.31 17119.07 88888.00 2019-08-06 16:36:13.000 218 33805.71 283.30 17119.07 88888.00 2019-08-06 16:36:14.000 218 33805.76 283.28 17119.04 88888.00 2019-08-06 16:36:15.000 218 33805.80 283.27 17119.04 37894.10 2019-08-06 16:36:16.000 218 33805.86 283.25 17119.06 88888.00 2019-08-06 16:36:17.000 218 33805.87 283.28 17119.06 88888.00 2019-08-06 16:36:18.000 218 33805.89 283.27 17119.06 88888.00 2019-08-06 16:36:19.000 218 33805.92 283.29 17119.04 88888.00 2019-08-06 16:36:20.000 218 33805.90 283.31 17119.05 37894.27 2019-08-06 16:36:21.000 218 33805.87 283.28 17119.06 88888.00 2019-08-06 16:36:22.000 218 33805.84 283.31 17119.10 88888.00 2019-08-06 16:36:23.000 218 33805.82 283.28 17119.08 88888.00 2019-08-06 16:36:24.000 218 33805.79 283.28 17119.06 88888.00 2019-08-06 16:36:25.000 218 33805.74 283.32 17119.08 37894.20 2019-08-06 16:36:26.000 218 33805.65 283.29 17119.04 88888.00 2019-08-06 16:36:27.000 218 33805.62 283.33 17119.07 88888.00 2019-08-06 16:36:28.000 218 33805.60 283.32 17119.08 88888.00 2019-08-06 16:36:29.000 218 33805.54 283.30 17119.07 88888.00 2019-08-06 16:36:30.000 218 33805.50 283.34 17119.07 37894.15 2019-08-06 16:36:31.000 218 33805.50 283.37 17119.10 88888.00 2019-08-06 16:36:32.000 218 33805.52 283.37 17119.05 88888.00 2019-08-06 16:36:33.000 218 33805.53 283.40 17119.06 88888.00 2019-08-06 16:36:34.000 218 33805.50 283.38 17119.07 88888.00 2019-08-06 16:36:35.000 218 33805.50 283.39 17119.10 37893.98 2019-08-06 16:36:36.000 218 33805.51 283.39 17119.08 88888.00 2019-08-06 16:36:37.000 218 33805.54 283.38 17119.06 88888.00 2019-08-06 16:36:38.000 218 33805.61 283.39 17119.11 88888.00 2019-08-06 16:36:39.000 218 33805.55 283.41 17119.05 88888.00 2019-08-06 16:36:40.000 218 33805.57 283.39 17119.03 37893.91 2019-08-06 16:36:41.000 218 33805.59 283.41 17119.02 88888.00 2019-08-06 16:36:42.000 218 33805.63 283.38 17119.03 88888.00 2019-08-06 16:36:43.000 218 33805.66 283.37 17119.03 88888.00 2019-08-06 16:36:44.000 218 33805.67 283.35 17119.03 88888.00 2019-08-06 16:36:45.000 218 33805.74 283.35 17119.00 37894.06 2019-08-06 16:36:46.000 218 33805.77 283.38 17119.01 88888.00 2019-08-06 16:36:47.000 218 33805.78 283.40 17119.00 88888.00 2019-08-06 16:36:48.000 218 33805.81 283.37 17119.00 88888.00 2019-08-06 16:36:49.000 218 33805.77 283.34 17118.98 88888.00 2019-08-06 16:36:50.000 218 33805.82 283.36 17118.94 37894.15 2019-08-06 16:36:51.000 218 33805.87 283.36 17118.96 88888.00 2019-08-06 16:36:52.000 218 33805.88 283.38 17119.00 88888.00 2019-08-06 16:36:53.000 218 33805.92 283.35 17119.02 88888.00 2019-08-06 16:36:54.000 218 33805.97 283.43 17119.01 88888.00 2019-08-06 16:36:55.000 218 33806.02 283.44 17119.03 37894.27 2019-08-06 16:36:56.000 218 33806.05 283.41 17119.03 88888.00 2019-08-06 16:36:57.000 218 33806.09 283.43 17119.00 88888.00 2019-08-06 16:36:58.000 218 33806.13 283.41 17119.02 88888.00 2019-08-06 16:36:59.000 218 33806.17 283.38 17118.98 88888.00 2019-08-06 16:37:00.000 218 33806.19 283.42 17118.99 37894.28 2019-08-06 16:37:01.000 218 33806.19 283.40 17119.00 88888.00 2019-08-06 16:37:02.000 218 33806.20 283.38 17119.00 88888.00 2019-08-06 16:37:03.000 218 33806.23 283.34 17119.03 88888.00 2019-08-06 16:37:04.000 218 33806.23 283.38 17119.01 88888.00 2019-08-06 16:37:05.000 218 33806.22 283.40 17119.01 37894.49 2019-08-06 16:37:06.000 218 33806.21 283.37 17119.01 88888.00 2019-08-06 16:37:07.000 218 33806.21 283.35 17118.99 88888.00 2019-08-06 16:37:08.000 218 33806.23 283.34 17118.99 88888.00 2019-08-06 16:37:09.000 218 33806.20 283.35 17119.02 88888.00 2019-08-06 16:37:10.000 218 33806.23 283.36 17119.04 37894.48 2019-08-06 16:37:11.000 218 33806.25 283.35 17119.07 88888.00 2019-08-06 16:37:12.000 218 33806.19 283.32 17119.06 88888.00 2019-08-06 16:37:13.000 218 33806.16 283.30 17119.04 88888.00 2019-08-06 16:37:14.000 218 33806.11 283.27 17119.03 88888.00 2019-08-06 16:37:15.000 218 33806.07 283.28 17119.05 37894.50 2019-08-06 16:37:16.000 218 33806.03 283.29 17119.04 88888.00 2019-08-06 16:37:17.000 218 33805.95 283.30 17119.03 88888.00 2019-08-06 16:37:18.000 218 33805.93 283.33 17119.01 88888.00 2019-08-06 16:37:19.000 218 33805.85 283.32 17119.01 88888.00 2019-08-06 16:37:20.000 218 33805.78 283.29 17119.06 37894.22 2019-08-06 16:37:21.000 218 33805.71 283.30 17119.04 88888.00 2019-08-06 16:37:22.000 218 33805.62 283.30 17119.07 88888.00 2019-08-06 16:37:23.000 218 33805.57 283.31 17119.10 88888.00 2019-08-06 16:37:24.000 218 33805.55 283.35 17119.12 88888.00 2019-08-06 16:37:25.000 218 33805.51 283.39 17119.12 37894.05 2019-08-06 16:37:26.000 218 33805.45 283.40 17119.11 88888.00 2019-08-06 16:37:27.000 218 33805.39 283.40 17119.10 88888.00 2019-08-06 16:37:28.000 218 33805.34 283.45 17119.09 88888.00 2019-08-06 16:37:29.000 218 33805.28 283.45 17119.10 88888.00 2019-08-06 16:37:30.000 218 33805.24 283.39 17119.09 37893.76 2019-08-06 16:37:31.000 218 33805.20 283.44 17119.08 88888.00 2019-08-06 16:37:32.000 218 33805.18 283.45 17119.08 88888.00 2019-08-06 16:37:33.000 218 33805.16 283.44 17119.07 88888.00 2019-08-06 16:37:34.000 218 33805.15 283.43 17119.06 88888.00 2019-08-06 16:37:35.000 218 33805.19 283.43 17119.07 37893.68 2019-08-06 16:37:36.000 218 33805.21 283.37 17119.06 88888.00 2019-08-06 16:37:37.000 218 33805.18 283.39 17119.07 88888.00 2019-08-06 16:37:38.000 218 33805.18 283.39 17119.12 88888.00 2019-08-06 16:37:39.000 218 33805.26 283.37 17119.12 88888.00 2019-08-06 16:37:40.000 218 33805.24 283.37 17119.11 37893.64 2019-08-06 16:37:41.000 218 33805.26 283.38 17119.10 88888.00 2019-08-06 16:37:42.000 218 33805.25 283.39 17119.12 88888.00 2019-08-06 16:37:43.000 218 33805.29 283.35 17119.13 88888.00 2019-08-06 16:37:44.000 218 33805.31 283.27 17119.12 88888.00 2019-08-06 16:37:45.000 218 33805.34 283.25 17119.11 37893.73 2019-08-06 16:37:46.000 218 33805.40 283.22 17119.09 88888.00 2019-08-06 16:37:47.000 218 33805.39 283.20 17119.08 88888.00 2019-08-06 16:37:48.000 218 33805.40 283.15 17119.05 88888.00 2019-08-06 16:37:49.000 218 33805.44 283.17 17119.05 88888.00 2019-08-06 16:37:50.000 218 33805.46 283.18 17119.09 37893.83 2019-08-06 16:37:51.000 218 33805.46 283.17 17119.06 88888.00 2019-08-06 16:37:52.000 218 33805.46 283.17 17119.10 88888.00 2019-08-06 16:37:53.000 218 33805.48 283.14 17119.07 88888.00 2019-08-06 16:37:54.000 218 33805.45 283.14 17119.06 88888.00 2019-08-06 16:37:55.000 218 33805.47 283.16 17119.05 37893.86 2019-08-06 16:37:56.000 218 33805.50 283.12 17119.07 88888.00 2019-08-06 16:37:57.000 218 33805.52 283.10 17119.08 88888.00 2019-08-06 16:37:58.000 218 33805.47 283.11 17119.02 88888.00 2019-08-06 16:37:59.000 218 33805.48 283.10 17119.04 88888.00 2019-08-06 16:38:00.000 218 33805.46 283.07 17119.05 37893.84 2019-08-06 16:38:01.000 218 33805.43 283.13 17119.08 88888.00 2019-08-06 16:38:02.000 218 33805.42 283.14 17119.10 88888.00 2019-08-06 16:38:03.000 218 33805.42 283.17 17119.12 88888.00 2019-08-06 16:38:04.000 218 33805.42 283.16 17119.10 88888.00 2019-08-06 16:38:05.000 218 33805.36 283.20 17119.10 37893.80 2019-08-06 16:38:06.000 218 33805.38 283.19 17119.08 88888.00 2019-08-06 16:38:07.000 218 33805.38 283.19 17119.05 88888.00 2019-08-06 16:38:08.000 218 33805.33 283.24 17119.04 88888.00 2019-08-06 16:38:09.000 218 33805.32 283.26 17119.00 88888.00 2019-08-06 16:38:10.000 218 33805.30 283.25 17119.01 37893.78 2019-08-06 16:38:11.000 218 33805.31 283.23 17119.02 88888.00 2019-08-06 16:38:12.000 218 33805.31 283.24 17118.97 88888.00 2019-08-06 16:38:13.000 218 33805.30 283.23 17119.00 88888.00 2019-08-06 16:38:14.000 218 33805.31 283.24 17119.03 88888.00 2019-08-06 16:38:15.000 218 33805.33 283.25 17119.07 37893.80 2019-08-06 16:38:16.000 218 33805.34 283.22 17119.08 88888.00 2019-08-06 16:38:17.000 218 33805.32 283.21 17119.07 88888.00 2019-08-06 16:38:18.000 218 33805.31 283.21 17119.06 88888.00 2019-08-06 16:38:19.000 218 33805.35 283.19 17119.05 88888.00 2019-08-06 16:38:20.000 218 33805.34 283.18 17119.06 37893.75 2019-08-06 16:38:21.000 218 33805.32 283.19 17119.05 88888.00 2019-08-06 16:38:22.000 218 33805.32 283.18 17119.08 88888.00 2019-08-06 16:38:23.000 218 33805.32 283.25 17119.07 88888.00 2019-08-06 16:38:24.000 218 33805.31 283.21 17119.05 88888.00 2019-08-06 16:38:25.000 218 33805.28 283.22 17119.05 37893.70 2019-08-06 16:38:26.000 218 33805.28 283.19 17119.05 88888.00 2019-08-06 16:38:27.000 218 33805.24 283.15 17119.05 88888.00 2019-08-06 16:38:28.000 218 33805.19 283.17 17119.05 88888.00 2019-08-06 16:38:29.000 218 33805.17 283.15 17119.06 88888.00 2019-08-06 16:38:30.000 218 33805.13 283.14 17119.04 37893.66 2019-08-06 16:38:31.000 218 33805.13 283.16 17119.08 88888.00 2019-08-06 16:38:32.000 218 33805.08 283.14 17119.07 88888.00 2019-08-06 16:38:33.000 218 33805.07 283.19 17119.06 88888.00 2019-08-06 16:38:34.000 218 33805.03 283.18 17119.09 88888.00 2019-08-06 16:38:35.000 218 33805.02 283.15 17119.08 37893.49 2019-08-06 16:38:36.000 218 33805.03 283.12 17119.10 88888.00 2019-08-06 16:38:37.000 218 33804.99 283.10 17119.09 88888.00 2019-08-06 16:38:38.000 218 33804.98 283.12 17119.10 88888.00 2019-08-06 16:38:39.000 218 33804.94 283.09 17119.10 88888.00 2019-08-06 16:38:40.000 218 33804.98 283.08 17119.13 37893.49 2019-08-06 16:38:41.000 218 33804.97 283.07 17119.13 88888.00 2019-08-06 16:38:42.000 218 33804.95 283.02 17119.17 88888.00 2019-08-06 16:38:43.000 218 33804.96 283.03 17119.16 88888.00 2019-08-06 16:38:44.000 218 33804.95 283.02 17119.10 88888.00 2019-08-06 16:38:45.000 218 33804.94 283.00 17119.09 37893.45 2019-08-06 16:38:46.000 218 33804.91 283.00 17119.13 88888.00 2019-08-06 16:38:47.000 218 33804.88 282.98 17119.13 88888.00 2019-08-06 16:38:48.000 218 33804.91 282.98 17119.14 88888.00 2019-08-06 16:38:49.000 218 33804.90 282.96 17119.16 88888.00 2019-08-06 16:38:50.000 218 33804.90 282.92 17119.15 37893.44 2019-08-06 16:38:51.000 218 33804.94 282.90 17119.14 88888.00 2019-08-06 16:38:52.000 218 33804.92 282.91 17119.16 88888.00 2019-08-06 16:38:53.000 218 33804.90 282.90 17119.13 88888.00 2019-08-06 16:38:54.000 218 33804.89 282.92 17119.15 88888.00 2019-08-06 16:38:55.000 218 33804.89 282.91 17119.18 37893.49 2019-08-06 16:38:56.000 218 33804.87 282.93 17119.18 88888.00 2019-08-06 16:38:57.000 218 33804.91 282.94 17119.17 88888.00 2019-08-06 16:38:58.000 218 33804.88 282.95 17119.16 88888.00 2019-08-06 16:38:59.000 218 33804.85 282.94 17119.13 88888.00 2019-08-06 16:39:00.000 218 33804.86 282.92 17119.14 37893.40 2019-08-06 16:39:01.000 218 33804.83 282.97 17119.17 88888.00 2019-08-06 16:39:02.000 218 33804.82 282.96 17119.19 88888.00 2019-08-06 16:39:03.000 218 33804.80 282.92 17119.21 88888.00 2019-08-06 16:39:04.000 218 33804.78 282.92 17119.22 88888.00 2019-08-06 16:39:05.000 218 33804.76 282.89 17119.24 37893.25 2019-08-06 16:39:06.000 218 33804.76 282.89 17119.18 88888.00 2019-08-06 16:39:07.000 218 33804.75 282.91 17119.17 88888.00 2019-08-06 16:39:08.000 218 33804.70 282.92 17119.23 88888.00 2019-08-06 16:39:09.000 218 33804.69 282.95 17119.23 88888.00 2019-08-06 16:39:10.000 218 33804.73 282.95 17119.24 37893.20 2019-08-06 16:39:11.000 218 33804.77 282.94 17119.27 88888.00 2019-08-06 16:39:12.000 218 33804.73 282.90 17119.26 88888.00 2019-08-06 16:39:13.000 218 33804.74 282.90 17119.24 88888.00 2019-08-06 16:39:14.000 218 33804.75 282.90 17119.25 88888.00 2019-08-06 16:39:15.000 218 33804.78 282.87 17119.23 37893.25 2019-08-06 16:39:16.000 218 33804.78 282.86 17119.19 88888.00 2019-08-06 16:39:17.000 218 33804.81 282.84 17119.19 88888.00 2019-08-06 16:39:18.000 218 33804.86 282.85 17119.21 88888.00 2019-08-06 16:39:19.000 218 33804.82 282.87 17119.23 88888.00 2019-08-06 16:39:20.000 218 33804.83 282.81 17119.21 37893.21 2019-08-06 16:39:21.000 218 33804.83 282.77 17119.20 88888.00 2019-08-06 16:39:22.000 218 33804.83 282.74 17119.25 88888.00 2019-08-06 16:39:23.000 218 33804.88 282.72 17119.24 88888.00 2019-08-06 16:39:24.000 218 33804.88 282.68 17119.23 88888.00 2019-08-06 16:39:25.000 218 33804.90 282.66 17119.24 37893.35 2019-08-06 16:39:26.000 218 33804.95 282.72 17119.26 88888.00 2019-08-06 16:39:27.000 218 33804.97 282.74 17119.27 88888.00 2019-08-06 16:39:28.000 218 33804.97 282.74 17119.23 88888.00 2019-08-06 16:39:29.000 218 33805.00 282.73 17119.22 88888.00 2019-08-06 16:39:30.000 218 33805.03 282.71 17119.24 37893.31 2019-08-06 16:39:31.000 218 33804.99 282.74 17119.26 88888.00 2019-08-06 16:39:32.000 218 33804.93 282.75 17119.22 88888.00 2019-08-06 16:39:33.000 218 33804.93 282.72 17119.25 88888.00 2019-08-06 16:39:34.000 218 33804.96 282.70 17119.24 88888.00 2019-08-06 16:39:35.000 218 33804.96 282.70 17119.23 37893.36 2019-08-06 16:39:36.000 218 33804.94 282.69 17119.23 88888.00 2019-08-06 16:39:37.000 218 33804.93 282.70 17119.23 88888.00 2019-08-06 16:39:38.000 218 33804.92 282.73 17119.25 88888.00 2019-08-06 16:39:39.000 218 33804.88 282.72 17119.20 88888.00 2019-08-06 16:39:40.000 218 33804.87 282.74 17119.18 37893.35 2019-08-06 16:39:41.000 218 33804.83 282.76 17119.27 88888.00 2019-08-06 16:39:42.000 218 33804.83 282.76 17119.27 88888.00 2019-08-06 16:39:43.000 218 33804.82 282.79 17119.23 88888.00 2019-08-06 16:39:44.000 218 33804.77 282.83 17119.21 88888.00 2019-08-06 16:39:45.000 218 33804.75 282.80 17119.21 37893.39 2019-08-06 16:39:46.000 218 33804.75 282.74 17119.24 88888.00 2019-08-06 16:39:47.000 218 33804.71 282.75 17119.28 88888.00 2019-08-06 16:39:48.000 218 33804.70 282.77 17119.32 88888.00 2019-08-06 16:39:49.000 218 33804.71 282.77 17119.31 88888.00 2019-08-06 16:39:50.000 218 33804.73 282.73 17119.28 37893.26 2019-08-06 16:39:51.000 218 33804.74 282.70 17119.27 88888.00 2019-08-06 16:39:52.000 218 33804.73 282.70 17119.27 88888.00 2019-08-06 16:39:53.000 218 33804.70 282.70 17119.28 88888.00 2019-08-06 16:39:54.000 218 33804.67 282.71 17119.30 88888.00 2019-08-06 16:39:55.000 218 33804.66 282.68 17119.33 37893.24 2019-08-06 16:39:56.000 218 33804.67 282.70 17119.32 88888.00 2019-08-06 16:39:57.000 218 33804.67 282.67 17119.31 88888.00 2019-08-06 16:39:58.000 218 33804.64 282.65 17119.30 88888.00 2019-08-06 16:39:59.000 218 33804.61 282.67 17119.34 88888.00 2019-08-06 16:40:00.000 218 33804.55 282.67 17119.32 37893.16 2019-08-06 16:40:01.000 218 33804.52 282.69 17119.30 88888.00 2019-08-06 16:40:02.000 218 33804.52 282.68 17119.27 88888.00 2019-08-06 16:40:03.000 218 33804.54 282.65 17119.31 88888.00 2019-08-06 16:40:04.000 218 33804.50 282.67 17119.32 88888.00 2019-08-06 16:40:05.000 218 33804.48 282.68 17119.34 37893.07 2019-08-06 16:40:06.000 218 33804.43 282.65 17119.33 88888.00 2019-08-06 16:40:07.000 218 33804.38 282.68 17119.34 88888.00 2019-08-06 16:40:08.000 218 33804.32 282.66 17119.33 88888.00 2019-08-06 16:40:09.000 218 33804.30 282.73 17119.31 88888.00 2019-08-06 16:40:10.000 218 33804.26 282.72 17119.33 37892.98 2019-08-06 16:40:11.000 218 33804.22 282.67 17119.32 88888.00 2019-08-06 16:40:12.000 218 33804.17 282.63 17119.31 88888.00 2019-08-06 16:40:13.000 218 33804.17 282.60 17119.29 88888.00 2019-08-06 16:40:14.000 218 33804.12 282.62 17119.31 88888.00 2019-08-06 16:40:15.000 218 33804.06 282.59 17119.36 37892.75 2019-08-06 16:40:16.000 218 33803.98 282.59 17119.33 88888.00 2019-08-06 16:40:17.000 218 33803.99 282.60 17119.32 88888.00 2019-08-06 16:40:18.000 218 33803.91 282.60 17119.33 88888.00 2019-08-06 16:40:19.000 218 33803.88 282.60 17119.31 88888.00 2019-08-06 16:40:20.000 218 33803.89 282.61 17119.30 37892.60 2019-08-06 16:40:21.000 218 33803.84 282.55 17119.30 88888.00 2019-08-06 16:40:22.000 218 33803.81 282.53 17119.32 88888.00 2019-08-06 16:40:23.000 218 33803.81 282.52 17119.31 88888.00 2019-08-06 16:40:24.000 218 33803.82 282.57 17119.31 88888.00 2019-08-06 16:40:25.000 218 33803.81 282.60 17119.39 37892.53 2019-08-06 16:40:26.000 218 33803.78 282.59 17119.37 88888.00 2019-08-06 16:40:27.000 218 33803.77 282.58 17119.34 88888.00 2019-08-06 16:40:28.000 218 33803.76 282.57 17119.33 88888.00 2019-08-06 16:40:29.000 218 33803.75 282.53 17119.34 88888.00 2019-08-06 16:40:30.000 218 33803.75 282.48 17119.33 37892.48 2019-08-06 16:40:31.000 218 33803.76 282.49 17119.32 88888.00 2019-08-06 16:40:32.000 218 33803.80 282.50 17119.34 88888.00 2019-08-06 16:40:33.000 218 33803.82 282.47 17119.35 88888.00 2019-08-06 16:40:34.000 218 33803.82 282.48 17119.39 88888.00 2019-08-06 16:40:35.000 218 33803.83 282.49 17119.41 37892.44 2019-08-06 16:40:36.000 218 33803.81 282.48 17119.37 88888.00 2019-08-06 16:40:37.000 218 33803.80 282.52 17119.39 88888.00 2019-08-06 16:40:38.000 218 33803.81 282.47 17119.40 88888.00 2019-08-06 16:40:39.000 218 33803.78 282.44 17119.34 88888.00 2019-08-06 16:40:40.000 218 33803.81 282.47 17119.36 37892.51 2019-08-06 16:40:41.000 218 33803.86 282.46 17119.37 88888.00 2019-08-06 16:40:42.000 218 33803.80 282.45 17119.40 88888.00 2019-08-06 16:40:43.000 218 33803.74 282.44 17119.39 88888.00 2019-08-06 16:40:44.000 218 33803.72 282.45 17119.44 88888.00 2019-08-06 16:40:45.000 218 33803.70 282.47 17119.48 37892.45 2019-08-06 16:40:46.000 218 33803.66 282.46 17119.46 88888.00 2019-08-06 16:40:47.000 218 33803.63 282.46 17119.46 88888.00 2019-08-06 16:40:48.000 218 33803.56 282.51 17119.44 88888.00 2019-08-06 16:40:49.000 218 33803.49 282.53 17119.46 88888.00 2019-08-06 16:40:50.000 218 33803.46 282.52 17119.44 37892.33 2019-08-06 16:40:51.000 218 33803.43 282.52 17119.48 88888.00 2019-08-06 16:40:52.000 218 33803.38 282.54 17119.49 88888.00 2019-08-06 16:40:53.000 218 33803.37 282.59 17119.48 88888.00 2019-08-06 16:40:54.000 218 33803.33 282.62 17119.46 88888.00 2019-08-06 16:40:55.000 218 33803.28 282.66 17119.47 37892.15 2019-08-06 16:40:56.000 218 33803.22 282.66 17119.46 88888.00 2019-08-06 16:40:57.000 218 33803.19 282.67 17119.45 88888.00 2019-08-06 16:40:58.000 218 33803.16 282.69 17119.46 88888.00 2019-08-06 16:40:59.000 218 33803.19 282.69 17119.44 88888.00 2019-08-06 16:41:00.000 218 33803.15 282.69 17119.45 37891.92 2019-08-06 16:41:01.000 218 33803.11 282.68 17119.46 88888.00 2019-08-06 16:41:02.000 218 33803.12 282.73 17119.46 88888.00 2019-08-06 16:41:03.000 218 33803.11 282.76 17119.50 88888.00 2019-08-06 16:41:04.000 218 33803.04 282.77 17119.52 88888.00 2019-08-06 16:41:05.000 218 33803.04 282.76 17119.54 37891.86 2019-08-06 16:41:06.000 218 33803.01 282.73 17119.56 88888.00 2019-08-06 16:41:07.000 218 33802.98 282.72 17119.52 88888.00 2019-08-06 16:41:08.000 218 33802.94 282.73 17119.53 88888.00 2019-08-06 16:41:09.000 218 33802.94 282.69 17119.56 88888.00 2019-08-06 16:41:10.000 218 33802.95 282.68 17119.55 37891.87 2019-08-06 16:41:11.000 218 33802.95 282.71 17119.54 88888.00 2019-08-06 16:41:12.000 218 33802.90 282.74 17119.52 88888.00 2019-08-06 16:41:13.000 218 33802.91 282.74 17119.51 88888.00 2019-08-06 16:41:14.000 218 33802.94 282.72 17119.50 88888.00 2019-08-06 16:41:15.000 218 33802.96 282.69 17119.48 37891.76 2019-08-06 16:41:16.000 218 33802.97 282.68 17119.45 88888.00 2019-08-06 16:41:17.000 218 33802.98 282.69 17119.46 88888.00 2019-08-06 16:41:18.000 218 33802.96 282.69 17119.51 88888.00 2019-08-06 16:41:19.000 218 33803.00 282.65 17119.51 88888.00 2019-08-06 16:41:20.000 218 33803.04 282.65 17119.50 37891.82 2019-08-06 16:41:21.000 218 33803.01 282.63 17119.50 88888.00 2019-08-06 16:41:22.000 218 33803.00 282.63 17119.49 88888.00 2019-08-06 16:41:23.000 218 33803.03 282.64 17119.45 88888.00 2019-08-06 16:41:24.000 218 33803.04 282.66 17119.49 88888.00 2019-08-06 16:41:25.000 218 33803.02 282.64 17119.48 37891.78 2019-08-06 16:41:26.000 218 33803.02 282.63 17119.49 88888.00 2019-08-06 16:41:27.000 218 33802.98 282.63 17119.50 88888.00 2019-08-06 16:41:28.000 218 33802.90 282.64 17119.50 88888.00 2019-08-06 16:41:29.000 218 33802.86 282.66 17119.47 88888.00 2019-08-06 16:41:30.000 218 33802.87 282.66 17119.45 37891.83 2019-08-06 16:41:31.000 218 33802.83 282.64 17119.49 88888.00 2019-08-06 16:41:32.000 218 33802.76 282.66 17119.48 88888.00 2019-08-06 16:41:33.000 218 33802.72 282.67 17119.45 88888.00 2019-08-06 16:41:34.000 218 33802.67 282.68 17119.46 88888.00 2019-08-06 16:41:35.000 218 33802.70 282.67 17119.44 37891.67 2019-08-06 16:41:36.000 218 33802.72 282.67 17119.46 88888.00 2019-08-06 16:41:37.000 218 33802.70 282.67 17119.45 88888.00 2019-08-06 16:41:38.000 218 33802.64 282.70 17119.47 88888.00 2019-08-06 16:41:39.000 218 33802.69 282.73 17119.51 88888.00 2019-08-06 16:41:40.000 218 33802.68 282.71 17119.52 37891.56 2019-08-06 16:41:41.000 218 33802.66 282.68 17119.52 88888.00 2019-08-06 16:41:42.000 218 33802.65 282.68 17119.51 88888.00 2019-08-06 16:41:43.000 218 33802.64 282.68 17119.52 88888.00 2019-08-06 16:41:44.000 218 33802.63 282.67 17119.51 88888.00 2019-08-06 16:41:45.000 218 33802.67 282.70 17119.47 37891.59 2019-08-06 16:41:46.000 218 33802.67 282.73 17119.43 88888.00 2019-08-06 16:41:47.000 218 33802.73 282.69 17119.49 88888.00 2019-08-06 16:41:48.000 218 33802.70 282.68 17119.50 88888.00 2019-08-06 16:41:49.000 218 33802.69 282.69 17119.49 88888.00 2019-08-06 16:41:50.000 218 33802.69 282.69 17119.51 37891.49 2019-08-06 16:41:51.000 218 33802.68 282.67 17119.52 88888.00 2019-08-06 16:41:52.000 218 33802.62 282.67 17119.53 88888.00 2019-08-06 16:41:53.000 218 33802.61 282.68 17119.51 88888.00 2019-08-06 16:41:54.000 218 33802.62 282.70 17119.51 88888.00 2019-08-06 16:41:55.000 218 33802.63 282.69 17119.51 37891.66 2019-08-06 16:41:56.000 218 33802.65 282.67 17119.52 88888.00 2019-08-06 16:41:57.000 218 33802.66 282.68 17119.52 88888.00 2019-08-06 16:41:58.000 218 33802.65 282.68 17119.52 88888.00 2019-08-06 16:41:59.000 218 33802.66 282.72 17119.52 88888.00 2019-08-06 16:42:00.000 218 33802.66 282.72 17119.49 37891.60 2019-08-06 16:42:01.000 218 33802.69 282.72 17119.50 88888.00 2019-08-06 16:42:02.000 218 33802.69 282.71 17119.49 88888.00 2019-08-06 16:42:03.000 218 33802.69 282.72 17119.50 88888.00 2019-08-06 16:42:04.000 218 33802.63 282.71 17119.48 88888.00 2019-08-06 16:42:05.000 218 33802.66 282.72 17119.47 37891.51 2019-08-06 16:42:06.000 218 33802.65 282.71 17119.45 88888.00 2019-08-06 16:42:07.000 218 33802.69 282.69 17119.47 88888.00 2019-08-06 16:42:08.000 218 33802.68 282.72 17119.46 88888.00 2019-08-06 16:42:09.000 218 33802.64 282.72 17119.49 88888.00 2019-08-06 16:42:10.000 218 33802.60 282.69 17119.52 37891.58 2019-08-06 16:42:11.000 218 33802.60 282.64 17119.51 88888.00 2019-08-06 16:42:12.000 218 33802.61 282.63 17119.48 88888.00 2019-08-06 16:42:13.000 218 33802.62 282.67 17119.47 88888.00 2019-08-06 16:42:14.000 218 33802.62 282.66 17119.47 88888.00 2019-08-06 16:42:15.000 218 33802.59 282.65 17119.48 37891.51 2019-08-06 16:42:16.000 218 33802.57 282.64 17119.46 88888.00 2019-08-06 16:42:17.000 218 33802.54 282.65 17119.49 88888.00 2019-08-06 16:42:18.000 218 33802.54 282.66 17119.50 88888.00 2019-08-06 16:42:19.000 218 33802.51 282.63 17119.49 88888.00 2019-08-06 16:42:20.000 218 33802.53 282.63 17119.49 37891.46 2019-08-06 16:42:21.000 218 33802.52 282.65 17119.49 88888.00 2019-08-06 16:42:22.000 218 33802.50 282.63 17119.47 88888.00 2019-08-06 16:42:23.000 218 33802.53 282.67 17119.49 88888.00 2019-08-06 16:42:24.000 218 33802.50 282.62 17119.53 88888.00 2019-08-06 16:42:25.000 218 33802.51 282.56 17119.52 37891.42 2019-08-06 16:42:26.000 218 33802.54 282.56 17119.53 88888.00 2019-08-06 16:42:27.000 218 33802.53 282.59 17119.59 88888.00 2019-08-06 16:42:28.000 218 33802.50 282.58 17119.56 88888.00 2019-08-06 16:42:29.000 218 33802.55 282.60 17119.58 88888.00 2019-08-06 16:42:30.000 218 33802.55 282.61 17119.54 37891.41 2019-08-06 16:42:31.000 218 33802.54 282.59 17119.52 88888.00 2019-08-06 16:42:32.000 218 33802.55 282.57 17119.52 88888.00 2019-08-06 16:42:33.000 218 33802.57 282.56 17119.48 88888.00 2019-08-06 16:42:34.000 218 33802.62 282.59 17119.51 88888.00 2019-08-06 16:42:35.000 218 33802.66 282.55 17119.52 37891.48 2019-08-06 16:42:36.000 218 33802.66 282.56 17119.55 88888.00 2019-08-06 16:42:37.000 218 33802.68 282.55 17119.54 88888.00 2019-08-06 16:42:38.000 218 33802.70 282.55 17119.57 88888.00 2019-08-06 16:42:39.000 218 33802.73 282.50 17119.54 88888.00 2019-08-06 16:42:40.000 218 33802.77 282.50 17119.50 37891.61 2019-08-06 16:42:41.000 218 33802.78 282.53 17119.51 88888.00 2019-08-06 16:42:42.000 218 33802.78 282.50 17119.51 88888.00 2019-08-06 16:42:43.000 218 33802.79 282.46 17119.52 88888.00 2019-08-06 16:42:44.000 218 33802.78 282.44 17119.54 88888.00 2019-08-06 16:42:45.000 218 33802.80 282.41 17119.53 37891.53 2019-08-06 16:42:46.000 218 33802.79 282.42 17119.44 88888.00 2019-08-06 16:42:47.000 218 33802.77 282.43 17119.42 88888.00 2019-08-06 16:42:48.000 218 33802.74 282.43 17119.45 88888.00 2019-08-06 16:42:49.000 218 33802.77 282.42 17119.48 88888.00 2019-08-06 16:42:50.000 218 33802.76 282.42 17119.52 37891.69 2019-08-06 16:42:51.000 218 33802.78 282.42 17119.49 88888.00 2019-08-06 16:42:52.000 218 33802.75 282.40 17119.48 88888.00 2019-08-06 16:42:53.000 218 33802.73 282.38 17119.49 88888.00 2019-08-06 16:42:54.000 218 33802.72 282.38 17119.50 88888.00 2019-08-06 16:42:55.000 218 33802.70 282.39 17119.54 37891.64 2019-08-06 16:42:56.000 218 33802.69 282.41 17119.56 88888.00 2019-08-06 16:42:57.000 218 33802.67 282.43 17119.52 88888.00 2019-08-06 16:42:58.000 218 33802.68 282.42 17119.51 88888.00 2019-08-06 16:42:59.000 218 33802.69 282.42 17119.52 88888.00 2019-08-06 16:43:00.000 218 33802.73 282.46 17119.51 37891.60 2019-08-06 16:43:01.000 218 33802.72 282.45 17119.49 88888.00 2019-08-06 16:43:02.000 218 33802.70 282.47 17119.49 88888.00 2019-08-06 16:43:03.000 218 33802.70 282.47 17119.51 88888.00 2019-08-06 16:43:04.000 218 33802.66 282.49 17119.51 88888.00 2019-08-06 16:43:05.000 218 33802.68 282.52 17119.52 37891.51 2019-08-06 16:43:06.000 218 33802.69 282.52 17119.51 88888.00 2019-08-06 16:43:07.000 218 33802.70 282.54 17119.52 88888.00 2019-08-06 16:43:08.000 218 33802.70 282.52 17119.50 88888.00 2019-08-06 16:43:09.000 218 33802.70 282.55 17119.51 88888.00 2019-08-06 16:43:10.000 218 33802.70 282.54 17119.52 37891.50 2019-08-06 16:43:11.000 218 33802.69 282.54 17119.50 88888.00 2019-08-06 16:43:12.000 218 33802.68 282.55 17119.48 88888.00 2019-08-06 16:43:13.000 218 33802.69 282.53 17119.50 88888.00 2019-08-06 16:43:14.000 218 33802.71 282.54 17119.51 88888.00 2019-08-06 16:43:15.000 218 33802.69 282.53 17119.49 37891.54 2019-08-06 16:43:16.000 218 33802.71 282.54 17119.51 88888.00 2019-08-06 16:43:17.000 218 33802.76 282.56 17119.53 88888.00 2019-08-06 16:43:18.000 218 33802.75 282.58 17119.57 88888.00 2019-08-06 16:43:19.000 218 33802.77 282.55 17119.55 88888.00 2019-08-06 16:43:20.000 218 33802.74 282.53 17119.52 37891.58 2019-08-06 16:43:21.000 218 33802.75 282.50 17119.56 88888.00 2019-08-06 16:43:22.000 218 33802.75 282.52 17119.52 88888.00 2019-08-06 16:43:23.000 218 33802.76 282.50 17119.53 88888.00 2019-08-06 16:43:24.000 218 33802.77 282.50 17119.49 88888.00 2019-08-06 16:43:25.000 218 33802.76 282.47 17119.50 37891.67 2019-08-06 16:43:26.000 218 33802.77 282.46 17119.48 88888.00 2019-08-06 16:43:27.000 218 33802.82 282.40 17119.46 88888.00 2019-08-06 16:43:28.000 218 33802.83 282.44 17119.41 88888.00 2019-08-06 16:43:29.000 218 33802.79 282.48 17119.38 88888.00 2019-08-06 16:43:30.000 218 33802.80 282.50 17119.41 37891.64 2019-08-06 16:43:31.000 218 33802.77 282.46 17119.44 88888.00 2019-08-06 16:43:32.000 218 33802.78 282.48 17119.43 88888.00 2019-08-06 16:43:33.000 218 33802.82 282.47 17119.43 88888.00 2019-08-06 16:43:34.000 218 33802.84 282.50 17119.43 88888.00 2019-08-06 16:43:35.000 218 33802.82 282.48 17119.45 37891.69 2019-08-06 16:43:36.000 218 33802.83 282.44 17119.46 88888.00 2019-08-06 16:43:37.000 218 33802.84 282.46 17119.46 88888.00 2019-08-06 16:43:38.000 218 33802.86 282.47 17119.43 88888.00 2019-08-06 16:43:39.000 218 33802.85 282.46 17119.45 88888.00 2019-08-06 16:43:40.000 218 33802.90 282.45 17119.44 37891.63 2019-08-06 16:43:41.000 218 33802.92 282.42 17119.45 88888.00 2019-08-06 16:43:42.000 218 33802.93 282.45 17119.51 88888.00 2019-08-06 16:43:43.000 218 33802.97 282.44 17119.51 88888.00 2019-08-06 16:43:44.000 218 33802.94 282.41 17119.51 88888.00 2019-08-06 16:43:45.000 218 33802.92 282.44 17119.46 37891.74 2019-08-06 16:43:46.000 218 33802.97 282.46 17119.47 88888.00 2019-08-06 16:43:47.000 218 33802.98 282.43 17119.48 88888.00 2019-08-06 16:43:48.000 218 33802.94 282.37 17119.46 88888.00 2019-08-06 16:43:49.000 218 33802.99 282.36 17119.47 88888.00 2019-08-06 16:43:50.000 218 33802.97 282.36 17119.47 37891.72 2019-08-06 16:43:51.000 218 33802.99 282.34 17119.47 88888.00 2019-08-06 16:43:52.000 218 33803.01 282.36 17119.48 88888.00 2019-08-06 16:43:53.000 218 33803.04 282.37 17119.46 88888.00 2019-08-06 16:43:54.000 218 33803.03 282.38 17119.44 88888.00 2019-08-06 16:43:55.000 218 33803.05 282.34 17119.44 37891.89 2019-08-06 16:43:56.000 218 33803.00 282.37 17119.42 88888.00 2019-08-06 16:43:57.000 218 33803.01 282.34 17119.41 88888.00 2019-08-06 16:43:58.000 218 33803.01 282.31 17119.44 88888.00 2019-08-06 16:43:59.000 218 33803.02 282.32 17119.44 88888.00 2019-08-06 16:44:00.000 218 33803.06 282.32 17119.44 37891.94 2019-08-06 16:44:01.000 218 33803.05 282.32 17119.47 88888.00 2019-08-06 16:44:02.000 218 33803.04 282.34 17119.44 88888.00 2019-08-06 16:44:03.000 218 33803.00 282.33 17119.45 88888.00 2019-08-06 16:44:04.000 218 33803.00 282.32 17119.46 88888.00 2019-08-06 16:44:05.000 218 33803.04 282.32 17119.47 37891.90 2019-08-06 16:44:06.000 218 33803.03 282.35 17119.45 88888.00 2019-08-06 16:44:07.000 218 33803.04 282.35 17119.46 88888.00 2019-08-06 16:44:08.000 218 33803.01 282.36 17119.51 88888.00 2019-08-06 16:44:09.000 218 33803.03 282.37 17119.49 88888.00 2019-08-06 16:44:10.000 218 33803.01 282.34 17119.45 37891.87 2019-08-06 16:44:11.000 218 33803.00 282.32 17119.44 88888.00 2019-08-06 16:44:12.000 218 33803.00 282.30 17119.45 88888.00 2019-08-06 16:44:13.000 218 33803.00 282.29 17119.44 88888.00 2019-08-06 16:44:14.000 218 33803.04 282.26 17119.42 88888.00 2019-08-06 16:44:15.000 218 33803.03 282.25 17119.39 37891.89 2019-08-06 16:44:16.000 218 33803.02 282.24 17119.40 88888.00 2019-08-06 16:44:17.000 218 33803.03 282.26 17119.41 88888.00 2019-08-06 16:44:18.000 218 33803.02 282.30 17119.42 88888.00 2019-08-06 16:44:19.000 218 33803.03 282.31 17119.40 88888.00 2019-08-06 16:44:20.000 218 33803.02 282.34 17119.41 37891.84 2019-08-06 16:44:21.000 218 33803.03 282.31 17119.41 88888.00 2019-08-06 16:44:22.000 218 33803.01 282.28 17119.42 88888.00 2019-08-06 16:44:23.000 218 33803.01 282.34 17119.44 88888.00 2019-08-06 16:44:24.000 218 33803.06 282.34 17119.44 88888.00 2019-08-06 16:44:25.000 218 33803.08 282.32 17119.43 37891.86 2019-08-06 16:44:26.000 218 33803.02 282.29 17119.41 88888.00 2019-08-06 16:44:27.000 218 33803.00 282.29 17119.43 88888.00 2019-08-06 16:44:28.000 218 33803.00 282.29 17119.45 88888.00 2019-08-06 16:44:29.000 218 33803.04 282.30 17119.43 88888.00 2019-08-06 16:44:30.000 218 33803.02 282.29 17119.37 37891.77 2019-08-06 16:44:31.000 218 33803.07 282.36 17119.40 88888.00 2019-08-06 16:44:32.000 218 33803.02 282.34 17119.39 88888.00 2019-08-06 16:44:33.000 218 33803.01 282.33 17119.40 88888.00 2019-08-06 16:44:34.000 218 33803.06 282.30 17119.42 88888.00 2019-08-06 16:44:35.000 218 33803.03 282.30 17119.43 37891.89 2019-08-06 16:44:36.000 218 33803.04 282.30 17119.41 88888.00 2019-08-06 16:44:37.000 218 33803.09 282.30 17119.40 88888.00 2019-08-06 16:44:38.000 218 33803.11 282.27 17119.34 88888.00 2019-08-06 16:44:39.000 218 33803.13 282.25 17119.34 88888.00 2019-08-06 16:44:40.000 218 33803.14 282.26 17119.37 37891.97 2019-08-06 16:44:41.000 218 33803.14 282.25 17119.40 88888.00 2019-08-06 16:44:42.000 218 33803.18 282.20 17119.40 88888.00 2019-08-06 16:44:43.000 218 33803.17 282.20 17119.38 88888.00 2019-08-06 16:44:44.000 218 33803.16 282.18 17119.39 88888.00 2019-08-06 16:44:45.000 218 33803.15 282.20 17119.38 37892.00 2019-08-06 16:44:46.000 218 33803.17 282.18 17119.41 88888.00 2019-08-06 16:44:47.000 218 33803.22 282.20 17119.41 88888.00 2019-08-06 16:44:48.000 218 33803.18 282.18 17119.38 88888.00 2019-08-06 16:44:49.000 218 33803.19 282.14 17119.38 88888.00 2019-08-06 16:44:50.000 218 33803.22 282.13 17119.39 37892.03 2019-08-06 16:44:51.000 218 33803.24 282.14 17119.37 88888.00 2019-08-06 16:44:52.000 218 33803.26 282.14 17119.37 88888.00 2019-08-06 16:44:53.000 218 33803.24 282.12 17119.37 88888.00 2019-08-06 16:44:54.000 218 33803.22 282.11 17119.39 88888.00 2019-08-06 16:44:55.000 218 33803.23 282.11 17119.37 37892.09 2019-08-06 16:44:56.000 218 33803.26 282.11 17119.40 88888.00 2019-08-06 16:44:57.000 218 33803.27 282.08 17119.43 88888.00 2019-08-06 16:44:58.000 218 33803.26 282.12 17119.42 88888.00 2019-08-06 16:44:59.000 218 33803.29 282.15 17119.43 88888.00 2019-08-06 16:45:00.000 218 33803.32 282.14 17119.44 37892.10 2019-08-06 16:45:01.000 218 33803.34 282.12 17119.42 88888.00 2019-08-06 16:45:02.000 218 33803.36 282.14 17119.41 88888.00 2019-08-06 16:45:03.000 218 33803.37 282.15 17119.42 88888.00 2019-08-06 16:45:04.000 218 33803.39 282.15 17119.44 88888.00 2019-08-06 16:45:05.000 218 33803.41 282.14 17119.45 37892.15 2019-08-06 16:45:06.000 218 33803.42 282.15 17119.41 88888.00 2019-08-06 16:45:07.000 218 33803.41 282.16 17119.39 88888.00 2019-08-06 16:45:08.000 218 33803.43 282.18 17119.41 88888.00 2019-08-06 16:45:09.000 218 33803.43 282.19 17119.44 88888.00 2019-08-06 16:45:10.000 218 33803.43 282.17 17119.40 37892.13 2019-08-06 16:45:11.000 218 33803.44 282.17 17119.38 88888.00 2019-08-06 16:45:12.000 218 33803.43 282.16 17119.39 88888.00 2019-08-06 16:45:13.000 218 33803.45 282.14 17119.40 88888.00 2019-08-06 16:45:14.000 218 33803.49 282.11 17119.42 88888.00 2019-08-06 16:45:15.000 218 33803.52 282.11 17119.41 37892.21 2019-08-06 16:45:16.000 218 33803.58 282.13 17119.43 88888.00 2019-08-06 16:45:17.000 218 33803.61 282.17 17119.41 88888.00 2019-08-06 16:45:18.000 218 33803.60 282.19 17119.38 88888.00 2019-08-06 16:45:19.000 218 33803.64 282.16 17119.36 88888.00 2019-08-06 16:45:20.000 218 33803.66 282.14 17119.39 37892.36 2019-08-06 16:45:21.000 218 33803.67 282.12 17119.37 88888.00 2019-08-06 16:45:22.000 218 33803.70 282.10 17119.37 88888.00 2019-08-06 16:45:23.000 218 33803.72 282.03 17119.40 88888.00 2019-08-06 16:45:24.000 218 33803.70 282.03 17119.40 88888.00 2019-08-06 16:45:25.000 218 33803.72 282.00 17119.41 37892.38 2019-08-06 16:45:26.000 218 33803.76 281.96 17119.39 88888.00 2019-08-06 16:45:27.000 218 33803.77 281.95 17119.40 88888.00 2019-08-06 16:45:28.000 218 33803.79 281.96 17119.41 88888.00 2019-08-06 16:45:29.000 218 33803.76 281.95 17119.39 88888.00 2019-08-06 16:45:30.000 218 33803.77 281.95 17119.41 37892.37 2019-08-06 16:45:31.000 218 33803.75 281.98 17119.44 88888.00 2019-08-06 16:45:32.000 218 33803.79 281.92 17119.47 88888.00 2019-08-06 16:45:33.000 218 33803.81 281.88 17119.41 88888.00 2019-08-06 16:45:34.000 218 33803.80 281.86 17119.41 88888.00 2019-08-06 16:45:35.000 218 33803.76 281.85 17119.42 37892.48 2019-08-06 16:45:36.000 218 33803.75 281.86 17119.40 88888.00 2019-08-06 16:45:37.000 218 33803.78 281.86 17119.43 88888.00 2019-08-06 16:45:38.000 218 33803.78 281.87 17119.44 88888.00 2019-08-06 16:45:39.000 218 33803.77 281.85 17119.40 88888.00 2019-08-06 16:45:40.000 218 33803.79 281.85 17119.36 37892.43 2019-08-06 16:45:41.000 218 33803.78 281.85 17119.40 88888.00 2019-08-06 16:45:42.000 218 33803.78 281.87 17119.40 88888.00 2019-08-06 16:45:43.000 218 33803.77 281.83 17119.42 88888.00 2019-08-06 16:45:44.000 218 33803.70 281.82 17119.42 88888.00 2019-08-06 16:45:45.000 218 33803.70 281.85 17119.40 37892.55 2019-08-06 16:45:46.000 218 33803.67 281.82 17119.43 88888.00 2019-08-06 16:45:47.000 218 33803.68 281.82 17119.45 88888.00 2019-08-06 16:45:48.000 218 33803.71 281.85 17119.48 88888.00 2019-08-06 16:45:49.000 218 33803.74 281.84 17119.41 88888.00 2019-08-06 16:45:50.000 218 33803.70 281.82 17119.38 37892.52 2019-08-06 16:45:51.000 218 33803.67 281.84 17119.43 88888.00 2019-08-06 16:45:52.000 218 33803.67 281.84 17119.43 88888.00 2019-08-06 16:45:53.000 218 33803.68 281.83 17119.36 88888.00 2019-08-06 16:45:54.000 218 33803.66 281.80 17119.36 88888.00 2019-08-06 16:45:55.000 218 33803.66 281.79 17119.39 37892.42 2019-08-06 16:45:56.000 218 33803.67 281.80 17119.37 88888.00 2019-08-06 16:45:57.000 218 33803.67 281.80 17119.36 88888.00 2019-08-06 16:45:58.000 218 33803.66 281.80 17119.38 88888.00 2019-08-06 16:45:59.000 218 33803.71 281.78 17119.40 88888.00 2019-08-06 16:46:00.000 218 33803.70 281.72 17119.38 37892.50 2019-08-06 16:46:01.000 218 33803.74 281.71 17119.37 88888.00 2019-08-06 16:46:02.000 218 33803.77 281.71 17119.34 88888.00 2019-08-06 16:46:03.000 218 33803.77 281.70 17119.31 88888.00 2019-08-06 16:46:04.000 218 33803.78 281.70 17119.33 88888.00 2019-08-06 16:46:05.000 218 33803.83 281.70 17119.34 37892.47 2019-08-06 16:46:06.000 218 33803.84 281.67 17119.37 88888.00 2019-08-06 16:46:07.000 218 33803.88 281.69 17119.36 88888.00 2019-08-06 16:46:08.000 218 33803.88 281.69 17119.35 88888.00 2019-08-06 16:46:09.000 218 33803.90 281.65 17119.34 88888.00 2019-08-06 16:46:10.000 218 33803.95 281.64 17119.34 37892.65 2019-08-06 16:46:11.000 218 33803.97 281.65 17119.36 88888.00 2019-08-06 16:46:12.000 218 33804.00 281.67 17119.39 88888.00 2019-08-06 16:46:13.000 218 33803.99 281.60 17119.38 88888.00 2019-08-06 16:46:14.000 218 33804.01 281.58 17119.36 88888.00 2019-08-06 16:46:15.000 218 33804.05 281.59 17119.28 37892.75 2019-08-06 16:46:16.000 218 33804.05 281.59 17119.27 88888.00 2019-08-06 16:46:17.000 218 33804.09 281.58 17119.29 88888.00 2019-08-06 16:46:18.000 218 33804.12 281.58 17119.33 88888.00 2019-08-06 16:46:19.000 218 33804.11 281.58 17119.33 88888.00 2019-08-06 16:46:20.000 218 33804.12 281.55 17119.35 37892.89 2019-08-06 16:46:21.000 218 33804.15 281.54 17119.33 88888.00 2019-08-06 16:46:22.000 218 33804.15 281.54 17119.31 88888.00 2019-08-06 16:46:23.000 218 33804.14 281.51 17119.29 88888.00 2019-08-06 16:46:24.000 218 33804.11 281.54 17119.31 88888.00 2019-08-06 16:46:25.000 218 33804.12 281.56 17119.29 37892.93 2019-08-06 16:46:26.000 218 33804.14 281.57 17119.31 88888.00 2019-08-06 16:46:27.000 218 33804.13 281.54 17119.36 88888.00 2019-08-06 16:46:28.000 218 33804.13 281.53 17119.33 88888.00 2019-08-06 16:46:29.000 218 33804.08 281.53 17119.28 88888.00 2019-08-06 16:46:30.000 218 33804.06 281.55 17119.29 37892.84 2019-08-06 16:46:31.000 218 33804.09 281.55 17119.31 88888.00 2019-08-06 16:46:32.000 218 33804.14 281.53 17119.33 88888.00 2019-08-06 16:46:33.000 218 33804.13 281.50 17119.30 88888.00 2019-08-06 16:46:34.000 218 33804.13 281.47 17119.29 88888.00 2019-08-06 16:46:35.000 218 33804.11 281.45 17119.32 37892.88 2019-08-06 16:46:36.000 218 33804.11 281.42 17119.32 88888.00 2019-08-06 16:46:37.000 218 33804.12 281.48 17119.34 88888.00 2019-08-06 16:46:38.000 218 33804.08 281.49 17119.32 88888.00 2019-08-06 16:46:39.000 218 33804.10 281.49 17119.31 88888.00 2019-08-06 16:46:40.000 218 33804.10 281.48 17119.27 37892.87 2019-08-06 16:46:41.000 218 33804.12 281.45 17119.30 88888.00 2019-08-06 16:46:42.000 218 33804.08 281.45 17119.35 88888.00 2019-08-06 16:46:43.000 218 33804.07 281.44 17119.35 88888.00 2019-08-06 16:46:44.000 218 33804.06 281.35 17119.35 88888.00 2019-08-06 16:46:45.000 218 33804.05 281.33 17119.34 37892.91 2019-08-06 16:46:46.000 218 33804.07 281.37 17119.35 88888.00 2019-08-06 16:46:47.000 218 33804.08 281.41 17119.34 88888.00 2019-08-06 16:46:48.000 218 33804.06 281.44 17119.34 88888.00 2019-08-06 16:46:49.000 218 33804.05 281.41 17119.36 88888.00 2019-08-06 16:46:50.000 218 33804.07 281.39 17119.36 37892.83 2019-08-06 16:46:51.000 218 33804.03 281.43 17119.32 88888.00 2019-08-06 16:46:52.000 218 33803.99 281.44 17119.34 88888.00 2019-08-06 16:46:53.000 218 33803.93 281.45 17119.34 88888.00 2019-08-06 16:46:54.000 218 33803.87 281.43 17119.30 88888.00 2019-08-06 16:46:55.000 218 33803.87 281.41 17119.33 37892.72 2019-08-06 16:46:56.000 218 33803.91 281.41 17119.39 88888.00 2019-08-06 16:46:57.000 218 33803.87 281.41 17119.34 88888.00 2019-08-06 16:46:58.000 218 33803.85 281.46 17119.35 88888.00 2019-08-06 16:46:59.000 218 33803.84 281.44 17119.36 88888.00 2019-08-06 16:47:00.000 218 33803.85 281.44 17119.36 37892.68 2019-08-06 16:47:01.000 218 33803.88 281.40 17119.34 88888.00 2019-08-06 16:47:02.000 218 33803.91 281.38 17119.30 88888.00 2019-08-06 16:47:03.000 218 33803.96 281.40 17119.31 88888.00 2019-08-06 16:47:04.000 218 33803.98 281.38 17119.38 88888.00 2019-08-06 16:47:05.000 218 33803.96 281.35 17119.38 37892.59 2019-08-06 16:47:06.000 218 33804.00 281.30 17119.36 88888.00 2019-08-06 16:47:07.000 218 33804.05 281.29 17119.33 88888.00 2019-08-06 16:47:08.000 218 33804.07 281.30 17119.30 88888.00 2019-08-06 16:47:09.000 218 33804.06 281.30 17119.33 88888.00 2019-08-06 16:47:10.000 218 33804.09 281.29 17119.34 37892.76 2019-08-06 16:47:11.000 218 33804.16 281.30 17119.36 88888.00 2019-08-06 16:47:12.000 218 33804.20 281.30 17119.36 88888.00 2019-08-06 16:47:13.000 218 33804.24 281.28 17119.36 88888.00 2019-08-06 16:47:14.000 218 33804.28 281.29 17119.35 88888.00 2019-08-06 16:47:15.000 218 33804.29 281.28 17119.32 37892.89 2019-08-06 16:47:16.000 218 33804.30 281.26 17119.31 88888.00 2019-08-06 16:47:17.000 218 33804.29 281.25 17119.31 88888.00 2019-08-06 16:47:18.000 218 33804.31 281.23 17119.31 88888.00 2019-08-06 16:47:19.000 218 33804.40 281.21 17119.28 88888.00 2019-08-06 16:47:20.000 218 33804.44 281.21 17119.30 37892.87 2019-08-06 16:47:21.000 218 33804.45 281.22 17119.34 88888.00 2019-08-06 16:47:22.000 218 33804.50 281.20 17119.34 88888.00 2019-08-06 16:47:23.000 218 33804.55 281.22 17119.34 88888.00 2019-08-06 16:47:24.000 218 33804.62 281.22 17119.32 88888.00 2019-08-06 16:47:25.000 218 33804.68 281.19 17119.30 37893.20 2019-08-06 16:47:26.000 218 33804.71 281.19 17119.29 88888.00 2019-08-06 16:47:27.000 218 33804.79 281.17 17119.34 88888.00 2019-08-06 16:47:28.000 218 33804.82 281.17 17119.31 88888.00 2019-08-06 16:47:29.000 218 33804.86 281.16 17119.31 88888.00 2019-08-06 16:47:30.000 218 33804.90 281.10 17119.26 37893.32 2019-08-06 16:47:31.000 218 33804.90 281.09 17119.27 88888.00 2019-08-06 16:47:32.000 218 33804.93 281.10 17119.26 88888.00 2019-08-06 16:47:33.000 218 33804.94 281.12 17119.24 88888.00 2019-08-06 16:47:34.000 218 33804.96 281.12 17119.26 88888.00 2019-08-06 16:47:35.000 218 33804.96 281.07 17119.27 37893.44 2019-08-06 16:47:36.000 218 33804.97 281.04 17119.21 88888.00 2019-08-06 16:47:37.000 218 33805.00 281.05 17119.19 88888.00 2019-08-06 16:47:38.000 218 33804.96 281.05 17119.24 88888.00 2019-08-06 16:47:39.000 218 33804.96 281.05 17119.25 88888.00 2019-08-06 16:47:40.000 218 33804.94 281.04 17119.24 37893.59 2019-08-06 16:47:41.000 218 33804.94 281.06 17119.25 88888.00 2019-08-06 16:47:42.000 218 33804.99 281.01 17119.26 88888.00 2019-08-06 16:47:43.000 218 33805.05 280.97 17119.22 88888.00 2019-08-06 16:47:44.000 218 33805.03 280.95 17119.19 88888.00 2019-08-06 16:47:45.000 218 33805.00 280.97 17119.23 37893.57 2019-08-06 16:47:46.000 218 33804.98 280.97 17119.20 88888.00 2019-08-06 16:47:47.000 218 33804.94 280.91 17119.18 88888.00 2019-08-06 16:47:48.000 218 33804.95 280.90 17119.25 88888.00 2019-08-06 16:47:49.000 218 33805.00 280.87 17119.27 88888.00 2019-08-06 16:47:50.000 218 33804.97 280.86 17119.21 37893.50 2019-08-06 16:47:51.000 218 33804.98 280.84 17119.23 88888.00 2019-08-06 16:47:52.000 218 33804.97 280.85 17119.29 88888.00 2019-08-06 16:47:53.000 218 33804.94 280.84 17119.28 88888.00 2019-08-06 16:47:54.000 218 33804.92 280.87 17119.23 88888.00 2019-08-06 16:47:55.000 218 33804.93 280.91 17119.25 37893.46 2019-08-06 16:47:56.000 218 33804.90 280.94 17119.27 88888.00 2019-08-06 16:47:57.000 218 33804.93 280.93 17119.32 88888.00 2019-08-06 16:47:58.000 218 33804.91 280.90 17119.32 88888.00 2019-08-06 16:47:59.000 218 33804.92 280.89 17119.33 88888.00 2019-08-06 16:48:00.000 218 33804.89 280.86 17119.32 37893.46 2019-08-06 16:48:01.000 218 33804.91 280.83 17119.33 88888.00 2019-08-06 16:48:02.000 218 33804.87 280.80 17119.32 88888.00 2019-08-06 16:48:03.000 218 33804.86 280.84 17119.33 88888.00 2019-08-06 16:48:04.000 218 33804.88 280.83 17119.31 88888.00 2019-08-06 16:48:05.000 218 33804.88 280.85 17119.32 37893.39 2019-08-06 16:48:06.000 218 33804.89 280.85 17119.33 88888.00 2019-08-06 16:48:07.000 218 33804.93 280.85 17119.28 88888.00 2019-08-06 16:48:08.000 218 33804.96 280.83 17119.27 88888.00 2019-08-06 16:48:09.000 218 33804.92 280.84 17119.28 88888.00 2019-08-06 16:48:10.000 218 33804.92 280.83 17119.29 37893.44 2019-08-06 16:48:11.000 218 33804.93 280.82 17119.26 88888.00 2019-08-06 16:48:12.000 218 33804.98 280.81 17119.24 88888.00 2019-08-06 16:48:13.000 218 33805.02 280.82 17119.28 88888.00 2019-08-06 16:48:14.000 218 33804.97 280.81 17119.30 88888.00 2019-08-06 16:48:15.000 218 33805.03 280.80 17119.30 37893.51 2019-08-06 16:48:16.000 218 33805.04 280.81 17119.29 88888.00 2019-08-06 16:48:17.000 218 33805.06 280.84 17119.29 88888.00 2019-08-06 16:48:18.000 218 33805.10 280.84 17119.27 88888.00 2019-08-06 16:48:19.000 218 33805.12 280.80 17119.22 88888.00 2019-08-06 16:48:20.000 218 33805.19 280.82 17119.24 37893.65 2019-08-06 16:48:21.000 218 33805.24 280.84 17119.23 88888.00 2019-08-06 16:48:22.000 218 33805.26 280.81 17119.20 88888.00 2019-08-06 16:48:23.000 218 33805.24 280.78 17119.21 88888.00 2019-08-06 16:48:24.000 218 33805.28 280.73 17119.24 88888.00 2019-08-06 16:48:25.000 218 33805.34 280.75 17119.18 37893.71 2019-08-06 16:48:26.000 218 33805.34 280.76 17119.18 88888.00 2019-08-06 16:48:27.000 218 33805.31 280.73 17119.24 88888.00 2019-08-06 16:48:28.000 218 33805.30 280.71 17119.27 88888.00 2019-08-06 16:48:29.000 218 33805.30 280.70 17119.26 88888.00 2019-08-06 16:48:30.000 218 33805.30 280.68 17119.24 37893.82 2019-08-06 16:48:31.000 218 33805.32 280.67 17119.23 88888.00 2019-08-06 16:48:32.000 218 33805.32 280.67 17119.21 88888.00 2019-08-06 16:48:33.000 218 33805.29 280.66 17119.22 88888.00 2019-08-06 16:48:34.000 218 33805.32 280.70 17119.28 88888.00 2019-08-06 16:48:35.000 218 33805.29 280.71 17119.28 37893.84 2019-08-06 16:48:36.000 218 33805.27 280.71 17119.28 88888.00 2019-08-06 16:48:37.000 218 33805.24 280.73 17119.29 88888.00 2019-08-06 16:48:38.000 218 33805.24 280.70 17119.24 88888.00 2019-08-06 16:48:39.000 218 33805.26 280.75 17119.24 88888.00 2019-08-06 16:48:40.000 218 33805.29 280.76 17119.28 37893.78 2019-08-06 16:48:41.000 218 33805.30 280.74 17119.27 88888.00 2019-08-06 16:48:42.000 218 33805.30 280.75 17119.29 88888.00 2019-08-06 16:48:43.000 218 33805.32 280.74 17119.28 88888.00 2019-08-06 16:48:44.000 218 33805.31 280.72 17119.25 88888.00 2019-08-06 16:48:45.000 218 33805.29 280.74 17119.25 37893.72 2019-08-06 16:48:46.000 218 33805.29 280.71 17119.23 88888.00 2019-08-06 16:48:47.000 218 33805.30 280.73 17119.21 88888.00 2019-08-06 16:48:48.000 218 33805.30 280.72 17119.27 88888.00 2019-08-06 16:48:49.000 218 33805.32 280.73 17119.27 88888.00 2019-08-06 16:48:50.000 218 33805.34 280.71 17119.24 37893.77 2019-08-06 16:48:51.000 218 33805.35 280.65 17119.23 88888.00 2019-08-06 16:48:52.000 218 33805.33 280.61 17119.24 88888.00 2019-08-06 16:48:53.000 218 33805.34 280.59 17119.21 88888.00 2019-08-06 16:48:54.000 218 33805.39 280.54 17119.22 88888.00 2019-08-06 16:48:55.000 218 33805.42 280.56 17119.22 37893.85 2019-08-06 16:48:56.000 218 33805.44 280.55 17119.22 88888.00 2019-08-06 16:48:57.000 218 33805.44 280.54 17119.26 88888.00 2019-08-06 16:48:58.000 218 33805.45 280.54 17119.25 88888.00 2019-08-06 16:48:59.000 218 33805.47 280.53 17119.21 88888.00 2019-08-06 16:49:00.000 218 33805.45 280.55 17119.23 37893.95 2019-08-06 16:49:01.000 218 33805.48 280.52 17119.26 88888.00 2019-08-06 16:49:02.000 218 33805.52 280.45 17119.21 88888.00 2019-08-06 16:49:03.000 218 33805.54 280.46 17119.19 88888.00 2019-08-06 16:49:04.000 218 33805.58 280.48 17119.22 88888.00 2019-08-06 16:49:05.000 218 33805.57 280.43 17119.19 37893.98 2019-08-06 16:49:06.000 218 33805.62 280.42 17119.18 88888.00 2019-08-06 16:49:07.000 218 33805.63 280.42 17119.19 88888.00 2019-08-06 16:49:08.000 218 33805.63 280.38 17119.17 88888.00 2019-08-06 16:49:09.000 218 33805.65 280.38 17119.16 88888.00 2019-08-06 16:49:10.000 218 33805.69 280.38 17119.18 37894.06 2019-08-06 16:49:11.000 218 33805.71 280.33 17119.20 88888.00 2019-08-06 16:49:12.000 218 33805.71 280.31 17119.18 88888.00 2019-08-06 16:49:13.000 218 33805.75 280.31 17119.20 88888.00 2019-08-06 16:49:14.000 218 33805.78 280.33 17119.21 88888.00 2019-08-06 16:49:15.000 218 33805.79 280.31 17119.21 37894.19 2019-08-06 16:49:16.000 218 33805.80 280.27 17119.27 88888.00 2019-08-06 16:49:17.000 218 33805.77 280.30 17119.25 88888.00 2019-08-06 16:49:18.000 218 33805.81 280.27 17119.25 88888.00 2019-08-06 16:49:19.000 218 33805.82 280.23 17119.24 88888.00 2019-08-06 16:49:20.000 218 33805.78 280.24 17119.24 37894.24 2019-08-06 16:49:21.000 218 33805.78 280.25 17119.23 88888.00 2019-08-06 16:49:22.000 218 33805.78 280.24 17119.26 88888.00 2019-08-06 16:49:23.000 218 33805.76 280.21 17119.26 88888.00 2019-08-06 16:49:24.000 218 33805.77 280.20 17119.28 88888.00 2019-08-06 16:49:25.000 218 33805.79 280.19 17119.32 37894.20 2019-08-06 16:49:26.000 218 33805.80 280.23 17119.31 88888.00 2019-08-06 16:49:27.000 218 33805.79 280.23 17119.25 88888.00 2019-08-06 16:49:28.000 218 33805.75 280.16 17119.22 88888.00 2019-08-06 16:49:29.000 218 33805.78 280.18 17119.23 88888.00 2019-08-06 16:49:30.000 218 33805.81 280.18 17119.25 37894.18 2019-08-06 16:49:31.000 218 33805.84 280.16 17119.25 88888.00 2019-08-06 16:49:32.000 218 33805.84 280.16 17119.23 88888.00 2019-08-06 16:49:33.000 218 33805.85 280.13 17119.27 88888.00 2019-08-06 16:49:34.000 218 33805.87 280.09 17119.24 88888.00 2019-08-06 16:49:35.000 218 33805.90 280.05 17119.20 37894.28 2019-08-06 16:49:36.000 218 33805.94 280.04 17119.22 88888.00 2019-08-06 16:49:37.000 218 33805.91 280.07 17119.20 88888.00 2019-08-06 16:49:38.000 218 33805.92 280.06 17119.23 88888.00 2019-08-06 16:49:39.000 218 33805.97 280.04 17119.24 88888.00 2019-08-06 16:49:40.000 218 33805.97 280.02 17119.25 37894.29 2019-08-06 16:49:41.000 218 33805.96 280.01 17119.25 88888.00 2019-08-06 16:49:42.000 218 33805.98 279.97 17119.24 88888.00 2019-08-06 16:49:43.000 218 33806.00 279.96 17119.25 88888.00 2019-08-06 16:49:44.000 218 33806.08 279.93 17119.23 88888.00 2019-08-06 16:49:45.000 218 33806.12 279.91 17119.22 37894.44 2019-08-06 16:49:46.000 218 33806.11 279.88 17119.20 88888.00 2019-08-06 16:49:47.000 218 33806.13 279.87 17119.21 88888.00 2019-08-06 16:49:48.000 218 33806.15 279.86 17119.22 88888.00 2019-08-06 16:49:49.000 218 33806.17 279.83 17119.21 88888.00 2019-08-06 16:49:50.000 218 33806.23 279.82 17119.20 37894.55 2019-08-06 16:49:51.000 218 33806.26 279.80 17119.26 88888.00 2019-08-06 16:49:52.000 218 33806.25 279.82 17119.19 88888.00 2019-08-06 16:49:53.000 218 33806.23 279.80 17119.16 88888.00 2019-08-06 16:49:54.000 218 33806.23 279.80 17119.18 88888.00 2019-08-06 16:49:55.000 218 33806.25 279.79 17119.17 37894.64 2019-08-06 16:49:56.000 218 33806.21 279.82 17119.15 88888.00 2019-08-06 16:49:57.000 218 33806.25 279.83 17119.15 88888.00 2019-08-06 16:49:58.000 218 33806.27 279.83 17119.22 88888.00 2019-08-06 16:49:59.000 218 33806.30 279.84 17119.27 88888.00 2019-08-06 16:50:00.000 218 33806.32 279.81 17119.24 37894.65 2019-08-06 16:50:01.000 218 33806.31 279.80 17119.17 88888.00 2019-08-06 16:50:02.000 218 33806.25 279.78 17119.15 88888.00 2019-08-06 16:50:03.000 218 33806.23 279.79 17119.18 88888.00 2019-08-06 16:50:04.000 218 33806.21 279.80 17119.22 88888.00 2019-08-06 16:50:05.000 218 33806.19 279.81 17119.20 37894.68 2019-08-06 16:50:06.000 218 33806.17 279.80 17119.14 88888.00 2019-08-06 16:50:07.000 218 33806.19 279.79 17119.15 88888.00 2019-08-06 16:50:08.000 218 33806.20 279.77 17119.17 88888.00 2019-08-06 16:50:09.000 218 33806.22 279.77 17119.18 88888.00 2019-08-06 16:50:10.000 218 33806.24 279.76 17119.19 37894.68 2019-08-06 16:50:11.000 218 33806.22 279.75 17119.17 88888.00 2019-08-06 16:50:12.000 218 33806.23 279.73 17119.19 88888.00 2019-08-06 16:50:13.000 218 33806.28 279.73 17119.19 88888.00 2019-08-06 16:50:14.000 218 33806.28 279.66 17119.17 88888.00 2019-08-06 16:50:15.000 218 33806.29 279.61 17119.19 37894.69 2019-08-06 16:50:16.000 218 33806.32 279.58 17119.21 88888.00 2019-08-06 16:50:17.000 218 33806.28 279.58 17119.22 88888.00 2019-08-06 16:50:18.000 218 33806.32 279.56 17119.20 88888.00 2019-08-06 16:50:19.000 218 33806.33 279.54 17119.20 88888.00 2019-08-06 16:50:20.000 218 33806.35 279.50 17119.21 37894.74 2019-08-06 16:50:21.000 218 33806.38 279.47 17119.22 88888.00 2019-08-06 16:50:22.000 218 33806.41 279.47 17119.21 88888.00 2019-08-06 16:50:23.000 218 33806.44 279.42 17119.19 88888.00 2019-08-06 16:50:24.000 218 33806.46 279.38 17119.20 88888.00 2019-08-06 16:50:25.000 218 33806.48 279.38 17119.18 37894.79 2019-08-06 16:50:26.000 218 33806.47 279.39 17119.17 88888.00 2019-08-06 16:50:27.000 218 33806.49 279.38 17119.18 88888.00 2019-08-06 16:50:28.000 218 33806.50 279.38 17119.16 88888.00 2019-08-06 16:50:29.000 218 33806.51 279.42 17119.14 88888.00 2019-08-06 16:50:30.000 218 33806.54 279.40 17119.13 37894.77 2019-08-06 16:50:31.000 218 33806.58 279.39 17119.17 88888.00 2019-08-06 16:50:32.000 218 33806.59 279.36 17119.18 88888.00 2019-08-06 16:50:33.000 218 33806.60 279.35 17119.17 88888.00 2019-08-06 16:50:34.000 218 33806.62 279.30 17119.20 88888.00 2019-08-06 16:50:35.000 218 33806.66 279.31 17119.19 37894.89 2019-08-06 16:50:36.000 218 33806.62 279.33 17119.19 88888.00 2019-08-06 16:50:37.000 218 33806.62 279.34 17119.21 88888.00 2019-08-06 16:50:38.000 218 33806.65 279.33 17119.17 88888.00 2019-08-06 16:50:39.000 218 33806.66 279.31 17119.14 88888.00 2019-08-06 16:50:40.000 218 33806.65 279.27 17119.15 37895.00 2019-08-06 16:50:41.000 218 33806.68 279.24 17119.17 88888.00 2019-08-06 16:50:42.000 218 33806.72 279.20 17119.17 88888.00 2019-08-06 16:50:43.000 218 33806.72 279.19 17119.19 88888.00 2019-08-06 16:50:44.000 218 33806.71 279.18 17119.18 88888.00 2019-08-06 16:50:45.000 218 33806.71 279.18 17119.20 37894.99 2019-08-06 16:50:46.000 218 33806.71 279.17 17119.18 88888.00 2019-08-06 16:50:47.000 218 33806.68 279.16 17119.20 88888.00 2019-08-06 16:50:48.000 218 33806.67 279.17 17119.19 88888.00 2019-08-06 16:50:49.000 218 33806.65 279.13 17119.19 88888.00 2019-08-06 16:50:50.000 218 33806.68 279.07 17119.19 37894.92 2019-08-06 16:50:51.000 218 33806.68 279.07 17119.19 88888.00 2019-08-06 16:50:52.000 218 33806.66 279.07 17119.14 88888.00 2019-08-06 16:50:53.000 218 33806.66 279.04 17119.17 88888.00 2019-08-06 16:50:54.000 218 33806.65 279.04 17119.16 88888.00 2019-08-06 16:50:55.000 218 33806.69 279.00 17119.16 37895.06 2019-08-06 16:50:56.000 218 33806.70 278.93 17119.15 88888.00 2019-08-06 16:50:57.000 218 33806.69 278.90 17119.14 88888.00 2019-08-06 16:50:58.000 218 33806.71 278.88 17119.11 88888.00 2019-08-06 16:50:59.000 218 33806.76 278.90 17119.11 88888.00 2019-08-06 16:51:00.000 218 33806.79 278.89 17119.11 37895.08 2019-08-06 16:51:01.000 218 33806.76 278.90 17119.15 88888.00 2019-08-06 16:51:02.000 218 33806.73 278.89 17119.18 88888.00 2019-08-06 16:51:03.000 218 33806.71 278.88 17119.20 88888.00 2019-08-06 16:51:04.000 218 33806.73 278.88 17119.21 88888.00 2019-08-06 16:51:05.000 218 33806.68 278.93 17119.23 37895.04 2019-08-06 16:51:06.000 218 33806.63 278.90 17119.22 88888.00 2019-08-06 16:51:07.000 218 33806.60 278.90 17119.21 88888.00 2019-08-06 16:51:08.000 218 33806.60 278.92 17119.23 88888.00 2019-08-06 16:51:09.000 218 33806.58 278.94 17119.24 88888.00 2019-08-06 16:51:10.000 218 33806.59 278.91 17119.21 37895.06 2019-08-06 16:51:11.000 218 33806.56 278.92 17119.20 88888.00 2019-08-06 16:51:12.000 218 33806.53 278.91 17119.21 88888.00 2019-08-06 16:51:13.000 218 33806.53 278.88 17119.21 88888.00 2019-08-06 16:51:14.000 218 33806.55 278.90 17119.21 88888.00 2019-08-06 16:51:15.000 218 33806.54 278.91 17119.25 37894.98 2019-08-06 16:51:16.000 218 33806.54 278.92 17119.27 88888.00 2019-08-06 16:51:17.000 218 33806.57 278.89 17119.23 88888.00 2019-08-06 16:51:18.000 218 33806.57 278.88 17119.24 88888.00 2019-08-06 16:51:19.000 218 33806.59 278.87 17119.23 88888.00 2019-08-06 16:51:20.000 218 33806.61 278.85 17119.24 37894.90 2019-08-06 16:51:21.000 218 33806.62 278.85 17119.22 88888.00 2019-08-06 16:51:22.000 218 33806.64 278.87 17119.21 88888.00 2019-08-06 16:51:23.000 218 33806.65 278.85 17119.21 88888.00 2019-08-06 16:51:24.000 218 33806.64 278.84 17119.20 88888.00 2019-08-06 16:51:25.000 218 33806.67 278.80 17119.16 37894.99 2019-08-06 16:51:26.000 218 33806.69 278.79 17119.21 88888.00 2019-08-06 16:51:27.000 218 33806.71 278.82 17119.22 88888.00 2019-08-06 16:51:28.000 218 33806.73 278.79 17119.21 88888.00 2019-08-06 16:51:29.000 218 33806.77 278.77 17119.24 88888.00 2019-08-06 16:51:30.000 218 33806.81 278.72 17119.21 37895.04 2019-08-06 16:51:31.000 218 33806.80 278.69 17119.21 88888.00 2019-08-06 16:51:32.000 218 33806.77 278.69 17119.25 88888.00 2019-08-06 16:51:33.000 218 33806.77 278.70 17119.24 88888.00 2019-08-06 16:51:34.000 218 33806.74 278.71 17119.25 88888.00 2019-08-06 16:51:35.000 218 33806.74 278.71 17119.26 37895.06 2019-08-06 16:51:36.000 218 33806.76 278.71 17119.24 88888.00 2019-08-06 16:51:37.000 218 33806.77 278.71 17119.25 88888.00 2019-08-06 16:51:38.000 218 33806.78 278.69 17119.26 88888.00 2019-08-06 16:51:39.000 218 33806.75 278.67 17119.24 88888.00 2019-08-06 16:51:40.000 218 33806.76 278.65 17119.27 37894.98 2019-08-06 16:51:41.000 218 33806.73 278.62 17119.27 88888.00 2019-08-06 16:51:42.000 218 33806.70 278.64 17119.27 88888.00 2019-08-06 16:51:43.000 218 33806.71 278.63 17119.24 88888.00 2019-08-06 16:51:44.000 218 33806.72 278.63 17119.25 88888.00 2019-08-06 16:51:45.000 218 33806.71 278.62 17119.23 37895.03 2019-08-06 16:51:46.000 218 33806.70 278.64 17119.24 88888.00 2019-08-06 16:51:47.000 218 33806.71 278.66 17119.28 88888.00 2019-08-06 16:51:48.000 218 33806.65 278.61 17119.27 88888.00 2019-08-06 16:51:49.000 218 33806.62 278.59 17119.27 88888.00 2019-08-06 16:51:50.000 218 33806.64 278.60 17119.28 37895.06 2019-08-06 16:51:51.000 218 33806.64 278.61 17119.27 88888.00 2019-08-06 16:51:52.000 218 33806.64 278.63 17119.31 88888.00 2019-08-06 16:51:53.000 218 33806.63 278.60 17119.27 88888.00 2019-08-06 16:51:54.000 218 33806.60 278.59 17119.21 88888.00 2019-08-06 16:51:55.000 218 33806.64 278.58 17119.21 37894.92 2019-08-06 16:51:56.000 218 33806.63 278.57 17119.23 88888.00 2019-08-06 16:51:57.000 218 33806.61 278.56 17119.26 88888.00 2019-08-06 16:51:58.000 218 33806.57 278.58 17119.27 88888.00 2019-08-06 16:51:59.000 218 33806.58 278.58 17119.23 88888.00 2019-08-06 16:52:00.000 218 33806.58 278.60 17119.22 37894.97 2019-08-06 16:52:01.000 218 33806.59 278.57 17119.22 88888.00 2019-08-06 16:52:02.000 218 33806.58 278.57 17119.28 88888.00 2019-08-06 16:52:03.000 218 33806.61 278.55 17119.27 88888.00 2019-08-06 16:52:04.000 218 33806.63 278.54 17119.25 88888.00 2019-08-06 16:52:05.000 218 33806.62 278.58 17119.29 37894.94 2019-08-06 16:52:06.000 218 33806.62 278.57 17119.32 88888.00 2019-08-06 16:52:07.000 218 33806.65 278.62 17119.31 88888.00 2019-08-06 16:52:08.000 218 33806.63 278.56 17119.27 88888.00 2019-08-06 16:52:09.000 218 33806.68 278.56 17119.31 88888.00 2019-08-06 16:52:10.000 218 33806.71 278.54 17119.27 37894.95 2019-08-06 16:52:11.000 218 33806.74 278.55 17119.24 88888.00 2019-08-06 16:52:12.000 218 33806.82 278.53 17119.24 88888.00 2019-08-06 16:52:13.000 218 33806.85 278.54 17119.27 88888.00 2019-08-06 16:52:14.000 218 33806.89 278.54 17119.27 88888.00 2019-08-06 16:52:15.000 218 33806.90 278.51 17119.25 37895.12 2019-08-06 16:52:16.000 218 33806.93 278.51 17119.19 88888.00 2019-08-06 16:52:17.000 218 33806.97 278.52 17119.22 88888.00 2019-08-06 16:52:18.000 218 33807.02 278.48 17119.17 88888.00 2019-08-06 16:52:19.000 218 33807.07 278.48 17119.13 88888.00 2019-08-06 16:52:20.000 218 33807.16 278.43 17119.15 37895.22 2019-08-06 16:52:21.000 218 33807.18 278.44 17119.14 88888.00 2019-08-06 16:52:22.000 218 33807.18 278.37 17119.18 88888.00 2019-08-06 16:52:23.000 218 33807.24 278.34 17119.20 88888.00 2019-08-06 16:52:24.000 218 33807.30 278.35 17119.23 88888.00 2019-08-06 16:52:25.000 218 33807.34 278.37 17119.17 37895.36 2019-08-06 16:52:26.000 218 33807.36 278.37 17119.14 88888.00 2019-08-06 16:52:27.000 218 33807.44 278.36 17119.16 88888.00 2019-08-06 16:52:28.000 218 33807.41 278.36 17119.19 88888.00 2019-08-06 16:52:29.000 218 33807.48 278.32 17119.21 88888.00 2019-08-06 16:52:30.000 218 33807.53 278.28 17119.17 37895.51 2019-08-06 16:52:31.000 218 33807.57 278.32 17119.17 88888.00 2019-08-06 16:52:32.000 218 33807.64 278.34 17119.16 88888.00 2019-08-06 16:52:33.000 218 33807.68 278.33 17119.18 88888.00 2019-08-06 16:52:34.000 218 33807.74 278.29 17119.17 88888.00 2019-08-06 16:52:35.000 218 33807.72 278.29 17119.21 37895.65 2019-08-06 16:52:36.000 218 33807.72 278.24 17119.21 88888.00 2019-08-06 16:52:37.000 218 33807.75 278.26 17119.24 88888.00 2019-08-06 16:52:38.000 218 33807.78 278.25 17119.23 88888.00 2019-08-06 16:52:39.000 218 33807.85 278.23 17119.19 88888.00 2019-08-06 16:52:40.000 218 33807.87 278.23 17119.17 37895.94 2019-08-06 16:52:41.000 218 33807.87 278.19 17119.15 88888.00 2019-08-06 16:52:42.000 218 33807.88 278.20 17119.13 88888.00 2019-08-06 16:52:43.000 218 33807.89 278.22 17119.15 88888.00 2019-08-06 16:52:44.000 218 33807.87 278.18 17119.16 88888.00 2019-08-06 16:52:45.000 218 33807.84 278.14 17119.16 37895.95 2019-08-06 16:52:46.000 218 33807.86 278.15 17119.09 88888.00 2019-08-06 16:52:47.000 218 33807.82 278.13 17119.11 88888.00 2019-08-06 16:52:48.000 218 33807.80 278.12 17119.13 88888.00 2019-08-06 16:52:49.000 218 33807.80 278.07 17119.15 88888.00 2019-08-06 16:52:50.000 218 33807.80 278.06 17119.18 37896.05 2019-08-06 16:52:51.000 218 33807.75 278.03 17119.20 88888.00 2019-08-06 16:52:52.000 218 33807.66 278.00 17119.20 88888.00 2019-08-06 16:52:53.000 218 33807.61 278.05 17119.18 88888.00 2019-08-06 16:52:54.000 218 33807.57 278.06 17119.16 88888.00 2019-08-06 16:52:55.000 218 33807.53 278.06 17119.14 37895.99 2019-08-06 16:52:56.000 218 33807.53 278.02 17119.12 88888.00 2019-08-06 16:52:57.000 218 33807.51 277.99 17119.12 88888.00 2019-08-06 16:52:58.000 218 33807.45 278.02 17119.14 88888.00 2019-08-06 16:52:59.000 218 33807.42 278.02 17119.18 88888.00 2019-08-06 16:53:00.000 218 33807.39 278.05 17119.19 37895.80 2019-08-06 16:53:01.000 218 33807.36 278.05 17119.21 88888.00 2019-08-06 16:53:02.000 218 33807.36 278.03 17119.23 88888.00 2019-08-06 16:53:03.000 218 33807.35 278.00 17119.22 88888.00 2019-08-06 16:53:04.000 218 33807.33 278.03 17119.22 88888.00 2019-08-06 16:53:05.000 218 33807.27 278.03 17119.20 37895.60 2019-08-06 16:53:06.000 218 33807.27 278.01 17119.20 88888.00 2019-08-06 16:53:07.000 218 33807.27 278.03 17119.24 88888.00 2019-08-06 16:53:08.000 218 33807.21 277.99 17119.22 88888.00 2019-08-06 16:53:09.000 218 33807.21 277.98 17119.21 88888.00 2019-08-06 16:53:10.000 218 33807.18 277.99 17119.22 37895.55 2019-08-06 16:53:11.000 218 33807.16 278.00 17119.19 88888.00 2019-08-06 16:53:12.000 218 33807.16 277.99 17119.20 88888.00 2019-08-06 16:53:13.000 218 33807.19 278.01 17119.19 88888.00 2019-08-06 16:53:14.000 218 33807.15 278.01 17119.19 88888.00 2019-08-06 16:53:15.000 218 33807.11 278.02 17119.20 37895.37 2019-08-06 16:53:16.000 218 33807.09 278.02 17119.20 88888.00 2019-08-06 16:53:17.000 218 33807.09 278.00 17119.18 88888.00 2019-08-06 16:53:18.000 218 33807.13 278.02 17119.19 88888.00 2019-08-06 16:53:19.000 218 33807.18 277.98 17119.24 88888.00 2019-08-06 16:53:20.000 218 33807.16 277.91 17119.23 37895.34 2019-08-06 16:53:21.000 218 33807.14 277.91 17119.19 88888.00 2019-08-06 16:53:22.000 218 33807.19 277.96 17119.20 88888.00 2019-08-06 16:53:23.000 218 33807.23 277.96 17119.20 88888.00 2019-08-06 16:53:24.000 218 33807.20 277.97 17119.21 88888.00 2019-08-06 16:53:25.000 218 33807.22 277.97 17119.22 37895.40 2019-08-06 16:53:26.000 218 33807.22 277.99 17119.23 88888.00 2019-08-06 16:53:27.000 218 33807.22 277.97 17119.23 88888.00 2019-08-06 16:53:28.000 218 33807.23 277.99 17119.24 88888.00 2019-08-06 16:53:29.000 218 33807.23 277.98 17119.23 88888.00 2019-08-06 16:53:30.000 218 33807.25 277.94 17119.25 37895.41 2019-08-06 16:53:31.000 218 33807.28 277.99 17119.25 88888.00 2019-08-06 16:53:32.000 218 33807.27 278.03 17119.24 88888.00 2019-08-06 16:53:33.000 218 33807.29 278.01 17119.22 88888.00 2019-08-06 16:53:34.000 218 33807.31 278.00 17119.24 88888.00 2019-08-06 16:53:35.000 218 33807.32 278.00 17119.24 37895.51 2019-08-06 16:53:36.000 218 33807.33 277.98 17119.25 88888.00 2019-08-06 16:53:37.000 218 33807.32 277.98 17119.25 88888.00 2019-08-06 16:53:38.000 218 33807.33 278.04 17119.27 88888.00 2019-08-06 16:53:39.000 218 33807.34 278.02 17119.24 88888.00 2019-08-06 16:53:40.000 218 33807.32 277.99 17119.19 37895.49 2019-08-06 16:53:41.000 218 33807.34 277.97 17119.20 88888.00 2019-08-06 16:53:42.000 218 33807.31 277.98 17119.19 88888.00 2019-08-06 16:53:43.000 218 33807.31 278.02 17119.19 88888.00 2019-08-06 16:53:44.000 218 33807.31 278.02 17119.18 88888.00 2019-08-06 16:53:45.000 218 33807.31 277.97 17119.15 37895.51 2019-08-06 16:53:46.000 218 33807.33 277.93 17119.12 88888.00 2019-08-06 16:53:47.000 218 33807.32 277.95 17119.14 88888.00 2019-08-06 16:53:48.000 218 33807.28 277.91 17119.14 88888.00 2019-08-06 16:53:49.000 218 33807.31 277.90 17119.13 88888.00 2019-08-06 16:53:50.000 218 33807.34 277.93 17119.11 37895.59 2019-08-06 16:53:51.000 218 33807.36 277.97 17119.11 88888.00 2019-08-06 16:53:52.000 218 33807.34 278.00 17119.11 88888.00 2019-08-06 16:53:53.000 218 33807.33 277.98 17119.14 88888.00 2019-08-06 16:53:54.000 218 33807.34 277.97 17119.11 88888.00 2019-08-06 16:53:55.000 218 33807.34 277.93 17119.13 37895.49 2019-08-06 16:53:56.000 218 33807.30 277.87 17119.12 88888.00 2019-08-06 16:53:57.000 218 33807.28 277.86 17119.12 88888.00 2019-08-06 16:53:58.000 218 33807.28 277.85 17119.12 88888.00 2019-08-06 16:53:59.000 218 33807.27 277.86 17119.13 88888.00 2019-08-06 16:54:00.000 218 33807.24 277.88 17119.11 37895.42 2019-08-06 16:54:01.000 218 33807.22 277.87 17119.11 88888.00 2019-08-06 16:54:02.000 218 33807.13 277.86 17119.12 88888.00 2019-08-06 16:54:03.000 218 33807.09 277.88 17119.09 88888.00 2019-08-06 16:54:04.000 218 33807.07 277.86 17119.03 88888.00 2019-08-06 16:54:05.000 218 33807.05 277.89 17119.05 37895.35 2019-08-06 16:54:06.000 218 33807.04 277.91 17119.08 88888.00 2019-08-06 16:54:07.000 218 33807.02 277.87 17119.09 88888.00 2019-08-06 16:54:08.000 218 33807.02 277.88 17119.12 88888.00 2019-08-06 16:54:09.000 218 33806.99 277.89 17119.13 88888.00 2019-08-06 16:54:10.000 218 33806.96 277.92 17119.16 37895.22 2019-08-06 16:54:11.000 218 33806.93 277.93 17119.19 88888.00 2019-08-06 16:54:12.000 218 33806.93 277.94 17119.18 88888.00 2019-08-06 16:54:13.000 218 33806.94 277.95 17119.16 88888.00 2019-08-06 16:54:14.000 218 33806.93 277.93 17119.17 88888.00 2019-08-06 16:54:15.000 218 33806.87 277.94 17119.14 37895.26 2019-08-06 16:54:16.000 218 33806.90 277.91 17119.14 88888.00 2019-08-06 16:54:17.000 218 33806.92 277.91 17119.17 88888.00 2019-08-06 16:54:18.000 218 33806.91 277.91 17119.15 88888.00 2019-08-06 16:54:19.000 218 33806.92 277.92 17119.16 88888.00 2019-08-06 16:54:20.000 218 33806.91 277.95 17119.20 37895.22 2019-08-06 16:54:21.000 218 33806.88 277.97 17119.20 88888.00 2019-08-06 16:54:22.000 218 33806.91 277.97 17119.16 88888.00 2019-08-06 16:54:23.000 218 33806.94 277.94 17119.14 88888.00 2019-08-06 16:54:24.000 218 33806.93 277.94 17119.18 88888.00 2019-08-06 16:54:25.000 218 33806.96 277.94 17119.20 37895.17 2019-08-06 16:54:26.000 218 33806.99 277.94 17119.20 88888.00 2019-08-06 16:54:27.000 218 33806.99 277.90 17119.20 88888.00 2019-08-06 16:54:28.000 218 33806.98 277.89 17119.23 88888.00 2019-08-06 16:54:29.000 218 33807.00 277.89 17119.22 88888.00 2019-08-06 16:54:30.000 218 33807.06 277.87 17119.20 37895.31 2019-08-06 16:54:31.000 218 33807.05 277.86 17119.21 88888.00 2019-08-06 16:54:32.000 218 33807.06 277.86 17119.21 88888.00 2019-08-06 16:54:33.000 218 33807.15 277.87 17119.23 88888.00 2019-08-06 16:54:34.000 218 33807.19 277.90 17119.26 88888.00 2019-08-06 16:54:35.000 218 33807.17 277.90 17119.17 37895.36 2019-08-06 16:54:36.000 218 33807.21 277.86 17119.17 88888.00 2019-08-06 16:54:37.000 218 33807.28 277.81 17119.18 88888.00 2019-08-06 16:54:38.000 218 33807.29 277.82 17119.15 88888.00 2019-08-06 16:54:39.000 218 33807.30 277.81 17119.09 88888.00 2019-08-06 16:54:40.000 218 33807.27 277.79 17119.09 37895.49 2019-08-06 16:54:41.000 218 33807.34 277.80 17119.11 88888.00 2019-08-06 16:54:42.000 218 33807.37 277.80 17119.12 88888.00 2019-08-06 16:54:43.000 218 33807.40 277.80 17119.11 88888.00 2019-08-06 16:54:44.000 218 33807.45 277.78 17119.15 88888.00 2019-08-06 16:54:45.000 218 33807.44 277.74 17119.13 37895.46 2019-08-06 16:54:46.000 218 33807.50 277.73 17119.15 88888.00 2019-08-06 16:54:47.000 218 33807.52 277.75 17119.15 88888.00 2019-08-06 16:54:48.000 218 33807.48 277.76 17119.13 88888.00 2019-08-06 16:54:49.000 218 33807.49 277.73 17119.10 88888.00 2019-08-06 16:54:50.000 218 33807.48 277.74 17119.13 37895.70 2019-08-06 16:54:51.000 218 33807.46 277.75 17119.11 88888.00 2019-08-06 16:54:52.000 218 33807.44 277.76 17119.14 88888.00 2019-08-06 16:54:53.000 218 33807.44 277.76 17119.09 88888.00 2019-08-06 16:54:54.000 218 33807.39 277.77 17119.09 88888.00 2019-08-06 16:54:55.000 218 33807.39 277.75 17119.12 37895.58 2019-08-06 16:54:56.000 218 33807.37 277.79 17119.10 88888.00 2019-08-06 16:54:57.000 218 33807.36 277.79 17119.08 88888.00 2019-08-06 16:54:58.000 218 33807.35 277.82 17119.09 88888.00 2019-08-06 16:54:59.000 218 33807.36 277.84 17119.12 88888.00 2019-08-06 16:55:00.000 218 33807.32 277.84 17119.16 37895.61 2019-08-06 16:55:01.000 218 33807.33 277.85 17119.15 88888.00 2019-08-06 16:55:02.000 218 33807.32 277.85 17119.16 88888.00 2019-08-06 16:55:03.000 218 33807.29 277.83 17119.15 88888.00 2019-08-06 16:55:04.000 218 33807.24 277.85 17119.16 88888.00 2019-08-06 16:55:05.000 218 33807.18 277.79 17119.16 37895.48 2019-08-06 16:55:06.000 218 33807.15 277.80 17119.13 88888.00 2019-08-06 16:55:07.000 218 33807.11 277.80 17119.12 88888.00 2019-08-06 16:55:08.000 218 33807.08 277.83 17119.09 88888.00 2019-08-06 16:55:09.000 218 33807.04 277.85 17119.13 88888.00 2019-08-06 16:55:10.000 218 33807.02 277.87 17119.18 37895.29 2019-08-06 16:55:11.000 218 33806.98 277.86 17119.20 88888.00 2019-08-06 16:55:12.000 218 33806.96 277.87 17119.18 88888.00 2019-08-06 16:55:13.000 218 33806.92 277.89 17119.15 88888.00 2019-08-06 16:55:14.000 218 33806.89 277.94 17119.17 88888.00 2019-08-06 16:55:15.000 218 33806.87 277.96 17119.14 37895.23 2019-08-06 16:55:16.000 218 33806.87 277.97 17119.12 88888.00 2019-08-06 16:55:17.000 218 33806.84 277.95 17119.13 88888.00 2019-08-06 16:55:18.000 218 33806.82 277.93 17119.18 88888.00 2019-08-06 16:55:19.000 218 33806.79 277.94 17119.19 88888.00 2019-08-06 16:55:20.000 218 33806.77 277.96 17119.16 37895.09 2019-08-06 16:55:21.000 218 33806.82 277.98 17119.16 88888.00 2019-08-06 16:55:22.000 218 33806.81 278.00 17119.16 88888.00 2019-08-06 16:55:23.000 218 33806.81 277.97 17119.15 88888.00 2019-08-06 16:55:24.000 218 33806.74 277.93 17119.14 88888.00 2019-08-06 16:55:25.000 218 33806.75 277.93 17119.12 37895.06 2019-08-06 16:55:26.000 218 33806.75 277.92 17119.09 88888.00 2019-08-06 16:55:27.000 218 33806.76 277.93 17119.10 88888.00 2019-08-06 16:55:28.000 218 33806.75 277.95 17119.15 88888.00 2019-08-06 16:55:29.000 218 33806.72 277.94 17119.15 88888.00 2019-08-06 16:55:30.000 218 33806.74 277.91 17119.16 37895.06 2019-08-06 16:55:31.000 218 33806.76 277.94 17119.13 88888.00 2019-08-06 16:55:32.000 218 33806.76 277.96 17119.10 88888.00 2019-08-06 16:55:33.000 218 33806.76 277.94 17119.16 88888.00 2019-08-06 16:55:34.000 218 33806.79 277.95 17119.19 88888.00 2019-08-06 16:55:35.000 218 33806.77 277.93 17119.18 37895.00 2019-08-06 16:55:36.000 218 33806.74 277.93 17119.15 88888.00 2019-08-06 16:55:37.000 218 33806.72 277.93 17119.13 88888.00 2019-08-06 16:55:38.000 218 33806.74 277.90 17119.09 88888.00 2019-08-06 16:55:39.000 218 33806.72 277.91 17119.08 88888.00 2019-08-06 16:55:40.000 218 33806.75 277.97 17119.02 37894.97 2019-08-06 16:55:41.000 218 33806.78 277.98 17119.03 88888.00 2019-08-06 16:55:42.000 218 33806.78 277.95 17119.04 88888.00 2019-08-06 16:55:43.000 218 33806.75 277.98 17119.02 88888.00 2019-08-06 16:55:44.000 218 33806.78 277.99 17119.07 88888.00 2019-08-06 16:55:45.000 218 33806.79 277.98 17119.08 37894.93 2019-08-06 16:55:46.000 218 33806.80 278.00 17119.06 88888.00 2019-08-06 16:55:47.000 218 33806.82 277.99 17119.09 88888.00 2019-08-06 16:55:48.000 218 33806.89 278.02 17119.09 88888.00 2019-08-06 16:55:49.000 218 33806.95 278.02 17119.12 88888.00 2019-08-06 16:55:50.000 218 33806.97 277.98 17119.11 37895.15 2019-08-06 16:55:51.000 218 33806.97 277.99 17119.11 88888.00 2019-08-06 16:55:52.000 218 33807.00 277.99 17119.08 88888.00 2019-08-06 16:55:53.000 218 33806.99 278.02 17119.04 88888.00 2019-08-06 16:55:54.000 218 33807.01 278.01 17119.04 88888.00 2019-08-06 16:55:55.000 218 33807.02 277.98 17119.09 37895.27 2019-08-06 16:55:56.000 218 33807.06 278.01 17119.08 88888.00 2019-08-06 16:55:57.000 218 33807.14 278.04 17119.07 88888.00 2019-08-06 16:55:58.000 218 33807.16 278.01 17119.11 88888.00 2019-08-06 16:55:59.000 218 33807.12 277.97 17119.11 88888.00 2019-08-06 16:56:00.000 218 33807.11 277.98 17119.10 37895.23 2019-08-06 16:56:01.000 218 33807.16 278.00 17119.07 88888.00 2019-08-06 16:56:02.000 218 33807.16 277.99 17119.06 88888.00 2019-08-06 16:56:03.000 218 33807.14 277.96 17119.09 88888.00 2019-08-06 16:56:04.000 218 33807.13 277.98 17119.11 88888.00 2019-08-06 16:56:05.000 218 33807.13 277.97 17119.08 37895.38 2019-08-06 16:56:06.000 218 33807.10 277.96 17119.05 88888.00 2019-08-06 16:56:07.000 218 33807.07 277.94 17119.07 88888.00 2019-08-06 16:56:08.000 218 33807.06 277.99 17119.10 88888.00 2019-08-06 16:56:09.000 218 33807.06 277.99 17119.10 88888.00 2019-08-06 16:56:10.000 218 33807.06 277.96 17119.11 37895.29 2019-08-06 16:56:11.000 218 33807.06 277.94 17119.15 88888.00 2019-08-06 16:56:12.000 218 33807.04 277.95 17119.15 88888.00 2019-08-06 16:56:13.000 218 33807.01 277.93 17119.13 88888.00 2019-08-06 16:56:14.000 218 33806.99 277.93 17119.14 88888.00 2019-08-06 16:56:15.000 218 33806.96 278.02 17119.14 37895.18 2019-08-06 16:56:16.000 218 33806.93 278.03 17119.13 88888.00 2019-08-06 16:56:17.000 218 33806.95 278.04 17119.13 88888.00 2019-08-06 16:56:18.000 218 33806.95 278.05 17119.10 88888.00 2019-08-06 16:56:19.000 218 33806.91 278.06 17119.10 88888.00 2019-08-06 16:56:20.000 218 33806.94 278.02 17119.10 37895.06 2019-08-06 16:56:21.000 218 33806.94 278.04 17119.11 88888.00 2019-08-06 16:56:22.000 218 33806.90 278.01 17119.12 88888.00 2019-08-06 16:56:23.000 218 33806.90 278.00 17119.11 88888.00 2019-08-06 16:56:24.000 218 33806.90 277.99 17119.11 88888.00 2019-08-06 16:56:25.000 218 33806.87 277.97 17119.10 37895.02 2019-08-06 16:56:26.000 218 33806.84 277.97 17119.08 88888.00 2019-08-06 16:56:27.000 218 33806.86 277.98 17119.10 88888.00 2019-08-06 16:56:28.000 218 33806.86 277.95 17119.13 88888.00 2019-08-06 16:56:29.000 218 33806.87 277.93 17119.13 88888.00 2019-08-06 16:56:30.000 218 33806.93 277.95 17119.13 37895.15 2019-08-06 16:56:31.000 218 33806.94 277.92 17119.13 88888.00 2019-08-06 16:56:32.000 218 33806.97 277.94 17119.10 88888.00 2019-08-06 16:56:33.000 218 33806.98 277.98 17119.09 88888.00 2019-08-06 16:56:34.000 218 33807.03 277.99 17119.10 88888.00 2019-08-06 16:56:35.000 218 33807.09 277.96 17119.09 37895.13 2019-08-06 16:56:36.000 218 33807.08 277.92 17119.07 88888.00 2019-08-06 16:56:37.000 218 33807.15 277.94 17119.04 88888.00 2019-08-06 16:56:38.000 218 33807.18 277.93 17119.04 88888.00 2019-08-06 16:56:39.000 218 33807.20 277.94 17119.07 88888.00 2019-08-06 16:56:40.000 218 33807.20 277.93 17119.09 37895.36 2019-08-06 16:56:41.000 218 33807.26 277.96 17119.08 88888.00 2019-08-06 16:56:42.000 218 33807.31 277.95 17119.07 88888.00 2019-08-06 16:56:43.000 218 33807.31 277.96 17119.07 88888.00 2019-08-06 16:56:44.000 218 33807.32 277.97 17119.05 88888.00 2019-08-06 16:56:45.000 218 33807.32 277.96 17119.08 37895.38 2019-08-06 16:56:46.000 218 33807.35 277.94 17119.08 88888.00 2019-08-06 16:56:47.000 218 33807.34 277.95 17119.05 88888.00 2019-08-06 16:56:48.000 218 33807.31 277.94 17119.04 88888.00 2019-08-06 16:56:49.000 218 33807.31 277.92 17119.03 88888.00 2019-08-06 16:56:50.000 218 33807.29 277.94 17119.06 37895.45 2019-08-06 16:56:51.000 218 33807.28 277.93 17119.10 88888.00 2019-08-06 16:56:52.000 218 33807.27 277.93 17119.13 88888.00 2019-08-06 16:56:53.000 218 33807.28 277.91 17119.10 88888.00 2019-08-06 16:56:54.000 218 33807.24 277.89 17119.08 88888.00 2019-08-06 16:56:55.000 218 33807.23 277.93 17119.08 37895.35 2019-08-06 16:56:56.000 218 33807.19 277.95 17119.10 88888.00 2019-08-06 16:56:57.000 218 33807.12 277.96 17119.13 88888.00 2019-08-06 16:56:58.000 218 33807.08 277.93 17119.13 88888.00 2019-08-06 16:56:59.000 218 33807.04 277.96 17119.09 88888.00 2019-08-06 16:57:00.000 218 33806.98 277.99 17119.06 37895.30 2019-08-06 16:57:01.000 218 33806.90 277.99 17119.11 88888.00 2019-08-06 16:57:02.000 218 33806.87 277.97 17119.16 88888.00 2019-08-06 16:57:03.000 218 33806.80 277.97 17119.17 88888.00 2019-08-06 16:57:04.000 218 33806.75 277.99 17119.16 88888.00 2019-08-06 16:57:05.000 218 33806.69 278.03 17119.16 37895.16 2019-08-06 16:57:06.000 218 33806.63 278.04 17119.15 88888.00 2019-08-06 16:57:07.000 218 33806.59 278.01 17119.13 88888.00 2019-08-06 16:57:08.000 218 33806.54 278.03 17119.14 88888.00 2019-08-06 16:57:09.000 218 33806.49 278.00 17119.19 88888.00 2019-08-06 16:57:10.000 218 33806.47 277.95 17119.19 37894.80 2019-08-06 16:57:11.000 218 33806.42 277.98 17119.17 88888.00 2019-08-06 16:57:12.000 218 33806.41 277.99 17119.17 88888.00 2019-08-06 16:57:13.000 218 33806.32 277.99 17119.18 88888.00 2019-08-06 16:57:14.000 218 33806.29 278.04 17119.22 88888.00 2019-08-06 16:57:15.000 218 33806.29 278.04 17119.19 37894.75 2019-08-06 16:57:16.000 218 33806.26 278.03 17119.18 88888.00 2019-08-06 16:57:17.000 218 33806.23 278.07 17119.19 88888.00 2019-08-06 16:57:18.000 218 33806.19 278.05 17119.21 88888.00 2019-08-06 16:57:19.000 218 33806.17 278.02 17119.18 88888.00 2019-08-06 16:57:20.000 218 33806.14 277.99 17119.16 37894.54 2019-08-06 16:57:21.000 218 33806.11 278.00 17119.16 88888.00 2019-08-06 16:57:22.000 218 33806.11 278.01 17119.18 88888.00 2019-08-06 16:57:23.000 218 33806.10 278.01 17119.18 88888.00 2019-08-06 16:57:24.000 218 33806.12 278.02 17119.17 88888.00 2019-08-06 16:57:25.000 218 33806.14 278.02 17119.18 37894.36 2019-08-06 16:57:26.000 218 33806.11 278.07 17119.19 88888.00 2019-08-06 16:57:27.000 218 33806.09 278.07 17119.17 88888.00 2019-08-06 16:57:28.000 218 33806.05 278.04 17119.17 88888.00 2019-08-06 16:57:29.000 218 33806.01 278.08 17119.17 88888.00 2019-08-06 16:57:30.000 218 33806.00 278.10 17119.13 37894.38 2019-08-06 16:57:31.000 218 33806.00 278.07 17119.10 88888.00 2019-08-06 16:57:32.000 218 33805.98 278.12 17119.12 88888.00 2019-08-06 16:57:33.000 218 33805.96 278.10 17119.17 88888.00 2019-08-06 16:57:34.000 218 33805.93 278.04 17119.17 88888.00 2019-08-06 16:57:35.000 218 33805.89 278.05 17119.17 37894.28 2019-08-06 16:57:36.000 218 33805.92 278.04 17119.18 88888.00 2019-08-06 16:57:37.000 218 33805.85 278.10 17119.19 88888.00 2019-08-06 16:57:38.000 218 33805.83 278.12 17119.21 88888.00 2019-08-06 16:57:39.000 218 33805.84 278.16 17119.23 88888.00 2019-08-06 16:57:40.000 218 33805.81 278.21 17119.22 37894.23 2019-08-06 16:57:41.000 218 33805.82 278.21 17119.21 88888.00 2019-08-06 16:57:42.000 218 33805.77 278.25 17119.24 88888.00 2019-08-06 16:57:43.000 218 33805.77 278.29 17119.25 88888.00 2019-08-06 16:57:44.000 218 33805.71 278.28 17119.25 88888.00 2019-08-06 16:57:45.000 218 33805.72 278.24 17119.24 37894.09 2019-08-06 16:57:46.000 218 33805.75 278.22 17119.22 88888.00 2019-08-06 16:57:47.000 218 33805.69 278.25 17119.22 88888.00 2019-08-06 16:57:48.000 218 33805.66 278.24 17119.24 88888.00 2019-08-06 16:57:49.000 218 33805.63 278.21 17119.25 88888.00 2019-08-06 16:57:50.000 218 33805.62 278.26 17119.29 37894.13 2019-08-06 16:57:51.000 218 33805.63 278.26 17119.23 88888.00 2019-08-06 16:57:52.000 218 33805.66 278.23 17119.21 88888.00 2019-08-06 16:57:53.000 218 33805.64 278.24 17119.23 88888.00 2019-08-06 16:57:54.000 218 33805.66 278.25 17119.19 88888.00 2019-08-06 16:57:55.000 218 33805.66 278.26 17119.19 37894.04 2019-08-06 16:57:56.000 218 33805.64 278.30 17119.20 88888.00 2019-08-06 16:57:57.000 218 33805.64 278.34 17119.19 88888.00 2019-08-06 16:57:58.000 218 33805.66 278.32 17119.21 88888.00 2019-08-06 16:57:59.000 218 33805.63 278.35 17119.18 88888.00 2019-08-06 16:58:00.000 218 33805.63 278.34 17119.15 37894.07 2019-08-06 16:58:01.000 218 33805.65 278.33 17119.16 88888.00 2019-08-06 16:58:02.000 218 33805.65 278.32 17119.15 88888.00 2019-08-06 16:58:03.000 218 33805.64 278.33 17119.18 88888.00 2019-08-06 16:58:04.000 218 33805.65 278.29 17119.15 88888.00 2019-08-06 16:58:05.000 218 33805.67 278.27 17119.17 37894.12 2019-08-06 16:58:06.000 218 33805.68 278.30 17119.16 88888.00 2019-08-06 16:58:07.000 218 33805.66 278.36 17119.16 88888.00 2019-08-06 16:58:08.000 218 33805.65 278.36 17119.17 88888.00 2019-08-06 16:58:09.000 218 33805.68 278.38 17119.17 88888.00 2019-08-06 16:58:10.000 218 33805.69 278.39 17119.16 37894.08 2019-08-06 16:58:11.000 218 33805.72 278.37 17119.18 88888.00 2019-08-06 16:58:12.000 218 33805.72 278.36 17119.18 88888.00 2019-08-06 16:58:13.000 218 33805.70 278.34 17119.19 88888.00 2019-08-06 16:58:14.000 218 33805.69 278.35 17119.20 88888.00 2019-08-06 16:58:15.000 218 33805.70 278.36 17119.20 37894.04 2019-08-06 16:58:16.000 218 33805.68 278.36 17119.16 88888.00 2019-08-06 16:58:17.000 218 33805.71 278.33 17119.13 88888.00 2019-08-06 16:58:18.000 218 33805.72 278.27 17119.11 88888.00 2019-08-06 16:58:19.000 218 33805.66 278.29 17119.12 88888.00 2019-08-06 16:58:20.000 218 33805.64 278.30 17119.15 37893.96 2019-08-06 16:58:21.000 218 33805.67 278.28 17119.15 88888.00 2019-08-06 16:58:22.000 218 33805.66 278.30 17119.14 88888.00 2019-08-06 16:58:23.000 218 33805.63 278.29 17119.13 88888.00 2019-08-06 16:58:24.000 218 33805.63 278.27 17119.13 88888.00 2019-08-06 16:58:25.000 218 33805.60 278.29 17119.14 37894.00 2019-08-06 16:58:26.000 218 33805.57 278.28 17119.14 88888.00 2019-08-06 16:58:27.000 218 33805.52 278.24 17119.17 88888.00 2019-08-06 16:58:28.000 218 33805.48 278.23 17119.20 88888.00 2019-08-06 16:58:29.000 218 33805.49 278.21 17119.19 88888.00 2019-08-06 16:58:30.000 218 33805.44 278.21 17119.21 37893.88 2019-08-06 16:58:31.000 218 33805.40 278.23 17119.20 88888.00 2019-08-06 16:58:32.000 218 33805.40 278.23 17119.22 88888.00 2019-08-06 16:58:33.000 218 33805.40 278.22 17119.19 88888.00 2019-08-06 16:58:34.000 218 33805.38 278.21 17119.15 88888.00 2019-08-06 16:58:35.000 218 33805.37 278.23 17119.18 37893.88 2019-08-06 16:58:36.000 218 33805.37 278.24 17119.19 88888.00 2019-08-06 16:58:37.000 218 33805.33 278.24 17119.19 88888.00 2019-08-06 16:58:38.000 218 33805.31 278.23 17119.16 88888.00 2019-08-06 16:58:39.000 218 33805.34 278.25 17119.17 88888.00 2019-08-06 16:58:40.000 218 33805.36 278.22 17119.15 37893.83 2019-08-06 16:58:41.000 218 33805.40 278.25 17119.18 88888.00 2019-08-06 16:58:42.000 218 33805.35 278.23 17119.19 88888.00 2019-08-06 16:58:43.000 218 33805.36 278.23 17119.18 88888.00 2019-08-06 16:58:44.000 218 33805.39 278.26 17119.20 88888.00 2019-08-06 16:58:45.000 218 33805.39 278.26 17119.22 37893.76 2019-08-06 16:58:46.000 218 33805.40 278.25 17119.21 88888.00 2019-08-06 16:58:47.000 218 33805.40 278.23 17119.17 88888.00 2019-08-06 16:58:48.000 218 33805.38 278.23 17119.19 88888.00 2019-08-06 16:58:49.000 218 33805.41 278.24 17119.20 88888.00 2019-08-06 16:58:50.000 218 33805.45 278.21 17119.18 37893.88 2019-08-06 16:58:51.000 218 33805.53 278.22 17119.20 88888.00 2019-08-06 16:58:52.000 218 33805.54 278.23 17119.22 88888.00 2019-08-06 16:58:53.000 218 33805.53 278.22 17119.19 88888.00 2019-08-06 16:58:54.000 218 33805.54 278.25 17119.17 88888.00 2019-08-06 16:58:55.000 218 33805.54 278.27 17119.15 37893.85 2019-08-06 16:58:56.000 218 33805.52 278.28 17119.18 88888.00 2019-08-06 16:58:57.000 218 33805.53 278.28 17119.17 88888.00 2019-08-06 16:58:58.000 218 33805.56 278.27 17119.20 88888.00 2019-08-06 16:58:59.000 218 33805.60 278.29 17119.20 88888.00 2019-08-06 16:59:00.000 218 33805.61 278.29 17119.17 37893.88 2019-08-06 16:59:01.000 218 33805.63 278.34 17119.17 88888.00 2019-08-06 16:59:02.000 218 33805.65 278.38 17119.16 88888.00 2019-08-06 16:59:03.000 218 33805.67 278.37 17119.14 88888.00 2019-08-06 16:59:04.000 218 33805.73 278.31 17119.13 88888.00 2019-08-06 16:59:05.000 218 33805.79 278.30 17119.10 37894.08 2019-08-06 16:59:06.000 218 33805.78 278.34 17119.09 88888.00 2019-08-06 16:59:07.000 218 33805.79 278.40 17119.10 88888.00 2019-08-06 16:59:08.000 218 33805.80 278.42 17119.08 88888.00 2019-08-06 16:59:09.000 218 33805.81 278.42 17119.05 88888.00 2019-08-06 16:59:10.000 218 33805.81 278.42 17119.09 37894.07 2019-08-06 16:59:11.000 218 33805.87 278.46 17119.13 88888.00 2019-08-06 16:59:12.000 218 33805.85 278.48 17119.09 88888.00 2019-08-06 16:59:13.000 218 33805.88 278.49 17119.07 88888.00 2019-08-06 16:59:14.000 218 33805.89 278.48 17119.05 88888.00 2019-08-06 16:59:15.000 218 33805.86 278.51 17119.05 37894.21 2019-08-06 16:59:16.000 218 33805.86 278.54 17119.06 88888.00 2019-08-06 16:59:17.000 218 33805.89 278.56 17119.04 88888.00 2019-08-06 16:59:18.000 218 33805.86 278.52 17119.08 88888.00 2019-08-06 16:59:19.000 218 33805.87 278.55 17119.08 88888.00 2019-08-06 16:59:20.000 218 33805.86 278.56 17119.07 37894.19 2019-08-06 16:59:21.000 218 33805.87 278.53 17119.10 88888.00 2019-08-06 16:59:22.000 218 33805.87 278.54 17119.07 88888.00 2019-08-06 16:59:23.000 218 33805.87 278.53 17119.06 88888.00 2019-08-06 16:59:24.000 218 33805.89 278.53 17119.06 88888.00 2019-08-06 16:59:25.000 218 33805.88 278.59 17119.06 37894.25 2019-08-06 16:59:26.000 218 33805.84 278.59 17119.05 88888.00 2019-08-06 16:59:27.000 218 33805.87 278.60 17119.05 88888.00 2019-08-06 16:59:28.000 218 33805.88 278.60 17119.04 88888.00 2019-08-06 16:59:29.000 218 33805.85 278.57 17119.01 88888.00 2019-08-06 16:59:30.000 218 33805.81 278.61 17119.04 37894.14 2019-08-06 16:59:31.000 218 33805.76 278.63 17119.06 88888.00 2019-08-06 16:59:32.000 218 33805.75 278.59 17119.06 88888.00 2019-08-06 16:59:33.000 218 33805.73 278.53 17119.06 88888.00 2019-08-06 16:59:34.000 218 33805.72 278.53 17119.05 88888.00 2019-08-06 16:59:35.000 218 33805.73 278.54 17119.09 37894.20 2019-08-06 16:59:36.000 218 33805.70 278.52 17119.09 88888.00 2019-08-06 16:59:37.000 218 33805.70 278.49 17119.05 88888.00 2019-08-06 16:59:38.000 218 33805.69 278.49 17119.01 88888.00 2019-08-06 16:59:39.000 218 33805.70 278.49 17119.06 88888.00 2019-08-06 16:59:40.000 218 33805.73 278.51 17119.03 37894.11 2019-08-06 16:59:41.000 218 33805.75 278.49 17119.02 88888.00 2019-08-06 16:59:42.000 218 33805.75 278.47 17119.03 88888.00 2019-08-06 16:59:43.000 218 33805.77 278.52 17119.02 88888.00 2019-08-06 16:59:44.000 218 33805.74 278.49 17119.02 88888.00 2019-08-06 16:59:45.000 218 33805.75 278.50 17119.03 37894.13 2019-08-06 16:59:46.000 218 33805.72 278.49 17119.03 88888.00 2019-08-06 16:59:47.000 218 33805.72 278.49 17119.02 88888.00 2019-08-06 16:59:48.000 218 33805.72 278.46 17119.03 88888.00 2019-08-06 16:59:49.000 218 33805.70 278.48 17119.03 88888.00 2019-08-06 16:59:50.000 218 33805.66 278.47 17119.04 37894.00 2019-08-06 16:59:51.000 218 33805.64 278.50 17119.06 88888.00 2019-08-06 16:59:52.000 218 33805.63 278.50 17119.01 88888.00 2019-08-06 16:59:53.000 218 33805.62 278.51 17118.99 88888.00 2019-08-06 16:59:54.000 218 33805.63 278.54 17119.05 88888.00 2019-08-06 16:59:55.000 218 33805.61 278.60 17119.08 37894.00 2019-08-06 16:59:56.000 218 33805.58 278.57 17119.04 88888.00 2019-08-06 16:59:57.000 218 33805.63 278.60 17119.01 88888.00 2019-08-06 16:59:58.000 218 33805.61 278.58 17119.04 88888.00 2019-08-06 16:59:59.000 218 33805.60 278.57 17119.08 88888.00 2019-08-06 17:00:00.000 218 33805.56 278.62 17119.08 37893.98 2019-08-06 17:00:01.000 218 33805.55 278.62 17119.10 88888.00 2019-08-06 17:00:02.000 218 33805.56 278.63 17119.10 88888.00 2019-08-06 17:00:03.000 218 33805.54 278.62 17119.10 88888.00 2019-08-06 17:00:04.000 218 33805.52 278.56 17119.13 88888.00 2019-08-06 17:00:05.000 218 33805.51 278.59 17119.17 37893.89 2019-08-06 17:00:06.000 218 33805.53 278.60 17119.13 88888.00 2019-08-06 17:00:07.000 218 33805.51 278.60 17119.16 88888.00 2019-08-06 17:00:08.000 218 33805.47 278.57 17119.17 88888.00 2019-08-06 17:00:09.000 218 33805.47 278.60 17119.14 88888.00 2019-08-06 17:00:10.000 218 33805.43 278.60 17119.13 37893.91 2019-08-06 17:00:11.000 218 33805.41 278.59 17119.11 88888.00 2019-08-06 17:00:12.000 218 33805.37 278.60 17119.11 88888.00 2019-08-06 17:00:13.000 218 33805.34 278.59 17119.04 88888.00 2019-08-06 17:00:14.000 218 33805.32 278.60 17119.06 88888.00 2019-08-06 17:00:15.000 218 33805.31 278.63 17119.09 37893.79 2019-08-06 17:00:16.000 218 33805.29 278.61 17119.08 88888.00 2019-08-06 17:00:17.000 218 33805.27 278.60 17119.07 88888.00 2019-08-06 17:00:18.000 218 33805.24 278.60 17119.06 88888.00 2019-08-06 17:00:19.000 218 33805.20 278.63 17119.10 88888.00 2019-08-06 17:00:20.000 218 33805.16 278.61 17119.11 37893.65 2019-08-06 17:00:21.000 218 33805.13 278.65 17119.09 88888.00 2019-08-06 17:00:22.000 218 33805.11 278.66 17119.11 88888.00 2019-08-06 17:00:23.000 218 33805.10 278.66 17119.12 88888.00 2019-08-06 17:00:24.000 218 33805.05 278.59 17119.11 88888.00 2019-08-06 17:00:25.000 218 33805.08 278.59 17119.12 37893.56 2019-08-06 17:00:26.000 218 33805.07 278.54 17119.13 88888.00 2019-08-06 17:00:27.000 218 33805.05 278.54 17119.11 88888.00 2019-08-06 17:00:28.000 218 33805.02 278.58 17119.08 88888.00 2019-08-06 17:00:29.000 218 33805.01 278.60 17119.15 88888.00 2019-08-06 17:00:30.000 218 33804.99 278.59 17119.15 37893.49 2019-08-06 17:00:31.000 218 33804.97 278.56 17119.12 88888.00 2019-08-06 17:00:32.000 218 33804.96 278.58 17119.16 88888.00 2019-08-06 17:00:33.000 218 33804.96 278.57 17119.14 88888.00 2019-08-06 17:00:34.000 218 33804.92 278.52 17119.11 88888.00 2019-08-06 17:00:35.000 218 33804.93 278.54 17119.10 37893.51 2019-08-06 17:00:36.000 218 33804.91 278.56 17119.12 88888.00 2019-08-06 17:00:37.000 218 33804.92 278.58 17119.13 88888.00 2019-08-06 17:00:38.000 218 33804.89 278.58 17119.11 88888.00 2019-08-06 17:00:39.000 218 33804.86 278.61 17119.11 88888.00 2019-08-06 17:00:40.000 218 33804.85 278.56 17119.14 37893.34 2019-08-06 17:00:41.000 218 33804.85 278.56 17119.12 88888.00 2019-08-06 17:00:42.000 218 33804.86 278.57 17119.11 88888.00 2019-08-06 17:00:43.000 218 33804.85 278.58 17119.18 88888.00 2019-08-06 17:00:44.000 218 33804.82 278.55 17119.17 88888.00 2019-08-06 17:00:45.000 218 33804.82 278.57 17119.13 37893.27 2019-08-06 17:00:46.000 218 33804.81 278.57 17119.15 88888.00 2019-08-06 17:00:47.000 218 33804.80 278.62 17119.15 88888.00 2019-08-06 17:00:48.000 218 33804.78 278.61 17119.18 88888.00 2019-08-06 17:00:49.000 218 33804.79 278.59 17119.20 88888.00 2019-08-06 17:00:50.000 218 33804.81 278.60 17119.17 37893.25 2019-08-06 17:00:51.000 218 33804.79 278.63 17119.17 88888.00 2019-08-06 17:00:52.000 218 33804.77 278.62 17119.17 88888.00 2019-08-06 17:00:53.000 218 33804.77 278.62 17119.17 88888.00 2019-08-06 17:00:54.000 218 33804.78 278.62 17119.22 88888.00 2019-08-06 17:00:55.000 218 33804.80 278.62 17119.24 37893.15 2019-08-06 17:00:56.000 218 33804.79 278.61 17119.21 88888.00 2019-08-06 17:00:57.000 218 33804.75 278.64 17119.14 88888.00 2019-08-06 17:00:58.000 218 33804.73 278.65 17119.12 88888.00 2019-08-06 17:00:59.000 218 33804.74 278.68 17119.15 88888.00 2019-08-06 17:01:00.000 218 33804.71 278.67 17119.18 37893.19 2019-08-06 17:01:01.000 218 33804.73 278.66 17119.23 88888.00 2019-08-06 17:01:02.000 218 33804.74 278.69 17119.25 88888.00 2019-08-06 17:01:03.000 218 33804.73 278.68 17119.22 88888.00 2019-08-06 17:01:04.000 218 33804.73 278.74 17119.23 88888.00 2019-08-06 17:01:05.000 218 33804.74 278.75 17119.22 37893.21 2019-08-06 17:01:06.000 218 33804.72 278.78 17119.19 88888.00 2019-08-06 17:01:07.000 218 33804.75 278.80 17119.22 88888.00 2019-08-06 17:01:08.000 218 33804.74 278.81 17119.20 88888.00 2019-08-06 17:01:09.000 218 33804.70 278.78 17119.20 88888.00 2019-08-06 17:01:10.000 218 33804.72 278.75 17119.20 37893.16 2019-08-06 17:01:11.000 218 33804.72 278.75 17119.20 88888.00 2019-08-06 17:01:12.000 218 33804.67 278.75 17119.18 88888.00 2019-08-06 17:01:13.000 218 33804.68 278.73 17119.16 88888.00 2019-08-06 17:01:14.000 218 33804.70 278.75 17119.17 88888.00 2019-08-06 17:01:15.000 218 33804.74 278.79 17119.19 37893.20 2019-08-06 17:01:16.000 218 33804.73 278.79 17119.15 88888.00 2019-08-06 17:01:17.000 218 33804.77 278.83 17119.18 88888.00 2019-08-06 17:01:18.000 218 33804.75 278.89 17119.20 88888.00 2019-08-06 17:01:19.000 218 33804.75 278.88 17119.18 88888.00 2019-08-06 17:01:20.000 218 33804.72 278.87 17119.08 37893.27 2019-08-06 17:01:21.000 218 33804.68 278.84 17119.08 88888.00 2019-08-06 17:01:22.000 218 33804.70 278.83 17119.11 88888.00 2019-08-06 17:01:23.000 218 33804.68 278.85 17119.10 88888.00 2019-08-06 17:01:24.000 218 33804.66 278.88 17119.13 88888.00 2019-08-06 17:01:25.000 218 33804.63 278.88 17119.14 37893.12 2019-08-06 17:01:26.000 218 33804.59 278.85 17119.14 88888.00 2019-08-06 17:01:27.000 218 33804.61 278.85 17119.19 88888.00 2019-08-06 17:01:28.000 218 33804.64 278.87 17119.19 88888.00 2019-08-06 17:01:29.000 218 33804.62 278.86 17119.17 88888.00 2019-08-06 17:01:30.000 218 33804.59 278.84 17119.17 37893.14 2019-08-06 17:01:31.000 218 33804.61 278.87 17119.18 88888.00 2019-08-06 17:01:32.000 218 33804.58 278.88 17119.17 88888.00 2019-08-06 17:01:33.000 218 33804.58 278.88 17119.18 88888.00 2019-08-06 17:01:34.000 218 33804.61 278.88 17119.19 88888.00 2019-08-06 17:01:35.000 218 33804.60 278.89 17119.15 37893.11 2019-08-06 17:01:36.000 218 33804.60 278.90 17119.10 88888.00 2019-08-06 17:01:37.000 218 33804.63 278.90 17119.11 88888.00 2019-08-06 17:01:38.000 218 33804.64 278.90 17119.12 88888.00 2019-08-06 17:01:39.000 218 33804.67 278.90 17119.11 88888.00 2019-08-06 17:01:40.000 218 33804.67 278.90 17119.10 37893.15 2019-08-06 17:01:41.000 218 33804.68 278.91 17119.09 88888.00 2019-08-06 17:01:42.000 218 33804.68 278.92 17119.09 88888.00 2019-08-06 17:01:43.000 218 33804.65 278.93 17119.08 88888.00 2019-08-06 17:01:44.000 218 33804.66 278.94 17119.08 88888.00 2019-08-06 17:01:45.000 218 33804.65 278.94 17119.09 37893.08 2019-08-06 17:01:46.000 218 33804.64 278.92 17119.09 88888.00 2019-08-06 17:01:47.000 218 33804.62 278.93 17119.06 88888.00 2019-08-06 17:01:48.000 218 33804.65 278.95 17119.06 88888.00 2019-08-06 17:01:49.000 218 33804.67 278.96 17119.08 88888.00 2019-08-06 17:01:50.000 218 33804.67 278.97 17119.08 37893.11 2019-08-06 17:01:51.000 218 33804.65 278.97 17119.08 88888.00 2019-08-06 17:01:52.000 218 33804.67 278.99 17119.06 88888.00 2019-08-06 17:01:53.000 218 33804.71 279.01 17119.14 88888.00 2019-08-06 17:01:54.000 218 33804.69 278.99 17119.14 88888.00 2019-08-06 17:01:55.000 218 33804.72 279.04 17119.13 37893.08 2019-08-06 17:01:56.000 218 33804.71 279.04 17119.10 88888.00 2019-08-06 17:01:57.000 218 33804.71 279.05 17119.12 88888.00 2019-08-06 17:01:58.000 218 33804.74 279.02 17119.07 88888.00 2019-08-06 17:01:59.000 218 33804.70 279.02 17119.09 88888.00 2019-08-06 17:02:00.000 218 33804.70 279.02 17119.14 37893.12 2019-08-06 17:02:01.000 218 33804.74 279.03 17119.13 88888.00 2019-08-06 17:02:02.000 218 33804.71 279.05 17119.10 88888.00 2019-08-06 17:02:03.000 218 33804.75 279.07 17119.07 88888.00 2019-08-06 17:02:04.000 218 33804.78 279.08 17119.11 88888.00 2019-08-06 17:02:05.000 218 33804.79 279.11 17119.11 37893.16 2019-08-06 17:02:06.000 218 33804.82 279.12 17119.04 88888.00 2019-08-06 17:02:07.000 218 33804.81 279.12 17119.04 88888.00 2019-08-06 17:02:08.000 218 33804.84 279.13 17119.04 88888.00 2019-08-06 17:02:09.000 218 33804.86 279.11 17119.04 88888.00 2019-08-06 17:02:10.000 218 33804.88 279.12 17119.06 37893.17 2019-08-06 17:02:11.000 218 33804.89 279.13 17119.02 88888.00 2019-08-06 17:02:12.000 218 33804.86 279.11 17119.03 88888.00 2019-08-06 17:02:13.000 218 33804.88 279.14 17119.07 88888.00 2019-08-06 17:02:14.000 218 33804.89 279.14 17119.03 88888.00 2019-08-06 17:02:15.000 218 33804.92 279.14 17119.01 37893.23 2019-08-06 17:02:16.000 218 33804.91 279.17 17118.99 88888.00 2019-08-06 17:02:17.000 218 33804.91 279.17 17118.99 88888.00 2019-08-06 17:02:18.000 218 33804.92 279.17 17118.98 88888.00 2019-08-06 17:02:19.000 218 33804.91 279.16 17118.97 88888.00 2019-08-06 17:02:20.000 218 33804.90 279.16 17118.97 37893.30 2019-08-06 17:02:21.000 218 33804.92 279.15 17118.97 88888.00 2019-08-06 17:02:22.000 218 33804.93 279.17 17118.95 88888.00 2019-08-06 17:02:23.000 218 33804.92 279.18 17118.98 88888.00 2019-08-06 17:02:24.000 218 33804.91 279.18 17118.97 88888.00 2019-08-06 17:02:25.000 218 33804.90 279.20 17119.00 37893.21 2019-08-06 17:02:26.000 218 33804.91 279.19 17118.97 88888.00 2019-08-06 17:02:27.000 218 33804.92 279.21 17119.02 88888.00 2019-08-06 17:02:28.000 218 33804.94 279.25 17119.04 88888.00 2019-08-06 17:02:29.000 218 33804.93 279.25 17119.04 88888.00 2019-08-06 17:02:30.000 218 33804.93 279.29 17119.02 37893.33 2019-08-06 17:02:31.000 218 33805.02 279.26 17119.04 88888.00 2019-08-06 17:02:32.000 218 33805.05 279.26 17119.06 88888.00 2019-08-06 17:02:33.000 218 33805.03 279.29 17119.07 88888.00 2019-08-06 17:02:34.000 218 33805.04 279.30 17119.07 88888.00 2019-08-06 17:02:35.000 218 33805.04 279.30 17119.07 37893.26 2019-08-06 17:02:36.000 218 33805.06 279.27 17119.04 88888.00 2019-08-06 17:02:37.000 218 33805.11 279.28 17119.01 88888.00 2019-08-06 17:02:38.000 218 33805.09 279.30 17119.01 88888.00 2019-08-06 17:02:39.000 218 33805.12 279.34 17119.02 88888.00 2019-08-06 17:02:40.000 218 33805.16 279.33 17119.03 37893.38 2019-08-06 17:02:41.000 218 33805.15 279.33 17118.98 88888.00 2019-08-06 17:02:42.000 218 33805.17 279.37 17118.96 88888.00 2019-08-06 17:02:43.000 218 33805.16 279.40 17118.96 88888.00 2019-08-06 17:02:44.000 218 33805.19 279.42 17118.98 88888.00 2019-08-06 17:02:45.000 218 33805.22 279.39 17119.01 37893.52 2019-08-06 17:02:46.000 218 33805.25 279.41 17119.03 88888.00 2019-08-06 17:02:47.000 218 33805.29 279.42 17119.05 88888.00 2019-08-06 17:02:48.000 218 33805.32 279.44 17119.00 88888.00 2019-08-06 17:02:49.000 218 33805.36 279.45 17119.03 88888.00 2019-08-06 17:02:50.000 218 33805.41 279.43 17119.02 37893.50 2019-08-06 17:02:51.000 218 33805.45 279.41 17119.00 88888.00 2019-08-06 17:02:52.000 218 33805.43 279.41 17118.97 88888.00 2019-08-06 17:02:53.000 218 33805.45 279.48 17118.99 88888.00 2019-08-06 17:02:54.000 218 33805.46 279.46 17118.95 88888.00 2019-08-06 17:02:55.000 218 33805.50 279.43 17118.93 37893.70 2019-08-06 17:02:56.000 218 33805.51 279.44 17118.94 88888.00 2019-08-06 17:02:57.000 218 33805.51 279.46 17118.96 88888.00 2019-08-06 17:02:58.000 218 33805.54 279.46 17118.97 88888.00 2019-08-06 17:02:59.000 218 33805.57 279.49 17118.96 88888.00 2019-08-06 17:03:00.000 218 33805.61 279.48 17118.94 37893.77 2019-08-06 17:03:01.000 218 33805.63 279.47 17118.94 88888.00 2019-08-06 17:03:02.000 218 33805.61 279.48 17118.95 88888.00 2019-08-06 17:03:03.000 218 33805.58 279.47 17118.96 88888.00 2019-08-06 17:03:04.000 218 33805.60 279.45 17118.93 88888.00 2019-08-06 17:03:05.000 218 33805.61 279.48 17118.95 37893.87 2019-08-06 17:03:06.000 218 33805.61 279.51 17118.93 88888.00 2019-08-06 17:03:07.000 218 33805.61 279.54 17118.89 88888.00 2019-08-06 17:03:08.000 218 33805.58 279.49 17118.87 88888.00 2019-08-06 17:03:09.000 218 33805.55 279.48 17118.88 88888.00 2019-08-06 17:03:10.000 218 33805.52 279.47 17118.89 37893.85 2019-08-06 17:03:11.000 218 33805.49 279.50 17118.88 88888.00 2019-08-06 17:03:12.000 218 33805.49 279.52 17118.89 88888.00 2019-08-06 17:03:13.000 218 33805.47 279.53 17118.93 88888.00 2019-08-06 17:03:14.000 218 33805.44 279.54 17118.93 88888.00 2019-08-06 17:03:15.000 218 33805.45 279.53 17118.88 37893.72 2019-08-06 17:03:16.000 218 33805.40 279.56 17118.96 88888.00 2019-08-06 17:03:17.000 218 33805.40 279.54 17118.98 88888.00 2019-08-06 17:03:18.000 218 33805.32 279.55 17118.94 88888.00 2019-08-06 17:03:19.000 218 33805.29 279.56 17118.95 88888.00 2019-08-06 17:03:20.000 218 33805.28 279.59 17118.95 37893.69 2019-08-06 17:03:21.000 218 33805.29 279.58 17118.94 88888.00 2019-08-06 17:03:22.000 218 33805.28 279.57 17118.99 88888.00 2019-08-06 17:03:23.000 218 33805.20 279.59 17118.99 88888.00 2019-08-06 17:03:24.000 218 33805.19 279.59 17118.96 88888.00 2019-08-06 17:03:25.000 218 33805.17 279.58 17118.96 37893.55 2019-08-06 17:03:26.000 218 33805.18 279.59 17118.94 88888.00 2019-08-06 17:03:27.000 218 33805.17 279.60 17118.94 88888.00 2019-08-06 17:03:28.000 218 33805.15 279.61 17118.97 88888.00 2019-08-06 17:03:29.000 218 33805.13 279.58 17118.98 88888.00 2019-08-06 17:03:30.000 218 33805.15 279.56 17118.99 37893.52 2019-08-06 17:03:31.000 218 33805.16 279.57 17118.98 88888.00 2019-08-06 17:03:32.000 218 33805.11 279.56 17118.96 88888.00 2019-08-06 17:03:33.000 218 33805.14 279.54 17118.99 88888.00 2019-08-06 17:03:34.000 218 33805.15 279.56 17118.96 88888.00 2019-08-06 17:03:35.000 218 33805.08 279.55 17118.97 37893.44 2019-08-06 17:03:36.000 218 33805.04 279.58 17118.95 88888.00 2019-08-06 17:03:37.000 218 33805.04 279.64 17118.96 88888.00 2019-08-06 17:03:38.000 218 33805.06 279.66 17118.97 88888.00 2019-08-06 17:03:39.000 218 33805.04 279.63 17118.94 88888.00 2019-08-06 17:03:40.000 218 33805.04 279.61 17118.90 37893.39 2019-08-06 17:03:41.000 218 33805.06 279.66 17118.90 88888.00 2019-08-06 17:03:42.000 218 33805.05 279.67 17118.91 88888.00 2019-08-06 17:03:43.000 218 33805.03 279.68 17118.90 88888.00 2019-08-06 17:03:44.000 218 33805.02 279.63 17118.93 88888.00 2019-08-06 17:03:45.000 218 33805.00 279.65 17118.90 37893.34 2019-08-06 17:03:46.000 218 33805.03 279.66 17118.95 88888.00 2019-08-06 17:03:47.000 218 33805.03 279.67 17118.96 88888.00 2019-08-06 17:03:48.000 218 33805.03 279.66 17118.94 88888.00 2019-08-06 17:03:49.000 218 33805.02 279.64 17118.96 88888.00 2019-08-06 17:03:50.000 218 33805.04 279.69 17118.96 37893.40 2019-08-06 17:03:51.000 218 33805.05 279.71 17118.96 88888.00 2019-08-06 17:03:52.000 218 33805.02 279.68 17118.95 88888.00 2019-08-06 17:03:53.000 218 33805.00 279.72 17118.96 88888.00 2019-08-06 17:03:54.000 218 33804.99 279.78 17118.96 88888.00 2019-08-06 17:03:55.000 218 33805.01 279.78 17119.00 37893.38 2019-08-06 17:03:56.000 218 33804.98 279.76 17118.99 88888.00 2019-08-06 17:03:57.000 218 33804.99 279.75 17119.02 88888.00 2019-08-06 17:03:58.000 218 33804.95 279.76 17119.01 88888.00 2019-08-06 17:03:59.000 218 33804.90 279.79 17118.99 88888.00 2019-08-06 17:04:00.000 218 33804.88 279.78 17119.00 37893.37 2019-08-06 17:04:01.000 218 33804.86 279.81 17119.00 88888.00 2019-08-06 17:04:02.000 218 33804.83 279.83 17119.04 88888.00 2019-08-06 17:04:03.000 218 33804.81 279.88 17119.05 88888.00 2019-08-06 17:04:04.000 218 33804.82 279.88 17119.04 88888.00 2019-08-06 17:04:05.000 218 33804.83 279.87 17119.04 37893.24 2019-08-06 17:04:06.000 218 33804.79 279.87 17119.00 88888.00 2019-08-06 17:04:07.000 218 33804.83 279.90 17118.96 88888.00 2019-08-06 17:04:08.000 218 33804.82 279.89 17118.99 88888.00 2019-08-06 17:04:09.000 218 33804.81 279.89 17119.00 88888.00 2019-08-06 17:04:10.000 218 33804.78 279.92 17119.00 37893.19 2019-08-06 17:04:11.000 218 33804.78 279.94 17118.98 88888.00 2019-08-06 17:04:12.000 218 33804.79 279.92 17118.96 88888.00 2019-08-06 17:04:13.000 218 33804.78 279.92 17118.96 88888.00 2019-08-06 17:04:14.000 218 33804.78 279.91 17118.94 88888.00 2019-08-06 17:04:15.000 218 33804.79 279.90 17118.94 37893.15 2019-08-06 17:04:16.000 218 33804.75 279.90 17118.98 88888.00 2019-08-06 17:04:17.000 218 33804.78 279.91 17119.02 88888.00 2019-08-06 17:04:18.000 218 33804.78 279.92 17118.98 88888.00 2019-08-06 17:04:19.000 218 33804.75 279.94 17118.98 88888.00 2019-08-06 17:04:20.000 218 33804.71 279.92 17118.98 37893.13 2019-08-06 17:04:21.000 218 33804.69 279.92 17119.03 88888.00 2019-08-06 17:04:22.000 218 33804.67 279.93 17119.02 88888.00 2019-08-06 17:04:23.000 218 33804.63 279.93 17118.98 88888.00 2019-08-06 17:04:24.000 218 33804.63 279.95 17118.98 88888.00 2019-08-06 17:04:25.000 218 33804.65 279.99 17119.01 37893.15 2019-08-06 17:04:26.000 218 33804.68 279.97 17119.01 88888.00 2019-08-06 17:04:27.000 218 33804.66 280.00 17118.99 88888.00 2019-08-06 17:04:28.000 218 33804.63 280.04 17118.96 88888.00 2019-08-06 17:04:29.000 218 33804.62 280.05 17118.99 88888.00 2019-08-06 17:04:30.000 218 33804.60 280.05 17119.06 37893.04 2019-08-06 17:04:31.000 218 33804.60 280.06 17119.05 88888.00 2019-08-06 17:04:32.000 218 33804.60 279.99 17119.02 88888.00 2019-08-06 17:04:33.000 218 33804.64 279.96 17119.05 88888.00 2019-08-06 17:04:34.000 218 33804.62 279.98 17119.02 88888.00 2019-08-06 17:04:35.000 218 33804.64 279.99 17119.01 37893.07 2019-08-06 17:04:36.000 218 33804.65 280.05 17119.03 88888.00 2019-08-06 17:04:37.000 218 33804.68 280.07 17119.03 88888.00 2019-08-06 17:04:38.000 218 33804.70 280.04 17119.02 88888.00 2019-08-06 17:04:39.000 218 33804.72 280.05 17119.01 88888.00 2019-08-06 17:04:40.000 218 33804.73 280.06 17119.02 37893.11 2019-08-06 17:04:41.000 218 33804.77 280.04 17119.01 88888.00 2019-08-06 17:04:42.000 218 33804.77 280.05 17119.00 88888.00 2019-08-06 17:04:43.000 218 33804.86 280.05 17118.97 88888.00 2019-08-06 17:04:44.000 218 33804.95 280.02 17118.93 88888.00 2019-08-06 17:04:45.000 218 33804.95 280.00 17118.92 37893.26 2019-08-06 17:04:46.000 218 33804.94 280.03 17118.95 88888.00 2019-08-06 17:04:47.000 218 33804.94 280.10 17118.94 88888.00 2019-08-06 17:04:48.000 218 33804.96 280.06 17118.92 88888.00 2019-08-06 17:04:49.000 218 33805.03 280.05 17118.91 88888.00 2019-08-06 17:04:50.000 218 33805.04 280.08 17118.90 37893.38 2019-08-06 17:04:51.000 218 33805.02 280.08 17118.95 88888.00 2019-08-06 17:04:52.000 218 33805.05 280.12 17118.96 88888.00 2019-08-06 17:04:53.000 218 33805.06 280.10 17118.95 88888.00 2019-08-06 17:04:54.000 218 33805.09 280.11 17118.94 88888.00 2019-08-06 17:04:55.000 218 33805.08 280.13 17118.95 37893.38 2019-08-06 17:04:56.000 218 33805.03 280.12 17118.93 88888.00 2019-08-06 17:04:57.000 218 33805.01 280.13 17118.94 88888.00 2019-08-06 17:04:58.000 218 33805.03 280.09 17118.90 88888.00 2019-08-06 17:04:59.000 218 33805.02 280.09 17118.93 88888.00 2019-08-06 17:05:00.000 218 33805.01 280.09 17118.94 37893.43 2019-08-06 17:05:01.000 218 33805.03 280.11 17118.95 88888.00 2019-08-06 17:05:02.000 218 33805.00 280.09 17118.91 88888.00 2019-08-06 17:05:03.000 218 33804.94 280.09 17118.92 88888.00 2019-08-06 17:05:04.000 218 33804.96 280.15 17118.94 88888.00 2019-08-06 17:05:05.000 218 33804.99 280.17 17118.95 37893.37 2019-08-06 17:05:06.000 218 33804.97 280.17 17118.91 88888.00 2019-08-06 17:05:07.000 218 33804.98 280.12 17118.90 88888.00 2019-08-06 17:05:08.000 218 33804.94 280.12 17118.94 88888.00 2019-08-06 17:05:09.000 218 33804.91 280.12 17119.00 88888.00 2019-08-06 17:05:10.000 218 33804.93 280.13 17118.95 37893.30 2019-08-06 17:05:11.000 218 33804.91 280.13 17118.89 88888.00 2019-08-06 17:05:12.000 218 33804.92 280.10 17118.92 88888.00 2019-08-06 17:05:13.000 218 33804.93 280.12 17118.92 88888.00 2019-08-06 17:05:14.000 218 33804.95 280.11 17118.93 88888.00 2019-08-06 17:05:15.000 218 33804.99 280.14 17118.95 37893.26 2019-08-06 17:05:16.000 218 33804.97 280.10 17118.95 88888.00 2019-08-06 17:05:17.000 218 33804.93 280.10 17118.95 88888.00 2019-08-06 17:05:18.000 218 33804.90 280.06 17118.96 88888.00 2019-08-06 17:05:19.000 218 33804.93 280.09 17118.97 88888.00 2019-08-06 17:05:20.000 218 33804.90 280.12 17118.97 37893.27 2019-08-06 17:05:21.000 218 33804.91 280.13 17118.97 88888.00 2019-08-06 17:05:22.000 218 33804.91 280.16 17118.97 88888.00 2019-08-06 17:05:23.000 218 33804.90 280.20 17118.99 88888.00 2019-08-06 17:05:24.000 218 33804.91 280.22 17118.97 88888.00 2019-08-06 17:05:25.000 218 33804.94 280.21 17118.95 37893.24 2019-08-06 17:05:26.000 218 33804.92 280.18 17118.94 88888.00 2019-08-06 17:05:27.000 218 33804.90 280.16 17118.97 88888.00 2019-08-06 17:05:28.000 218 33804.91 280.19 17119.02 88888.00 2019-08-06 17:05:29.000 218 33804.96 280.19 17118.96 88888.00 2019-08-06 17:05:30.000 218 33804.96 280.20 17118.95 37893.34 2019-08-06 17:05:31.000 218 33804.95 280.19 17118.97 88888.00 2019-08-06 17:05:32.000 218 33804.97 280.18 17118.98 88888.00 2019-08-06 17:05:33.000 218 33804.99 280.15 17118.99 88888.00 2019-08-06 17:05:34.000 218 33805.06 280.16 17119.02 88888.00 2019-08-06 17:05:35.000 218 33805.06 280.18 17119.02 37893.32 2019-08-06 17:05:36.000 218 33805.08 280.19 17118.96 88888.00 2019-08-06 17:05:37.000 218 33805.12 280.18 17118.96 88888.00 2019-08-06 17:05:38.000 218 33805.16 280.16 17118.97 88888.00 2019-08-06 17:05:39.000 218 33805.13 280.16 17118.98 88888.00 2019-08-06 17:05:40.000 218 33805.12 280.17 17118.96 37893.47 2019-08-06 17:05:41.000 218 33805.12 280.18 17118.96 88888.00 2019-08-06 17:05:42.000 218 33805.12 280.18 17118.93 88888.00 2019-08-06 17:05:43.000 218 33805.13 280.22 17118.93 88888.00 2019-08-06 17:05:44.000 218 33805.13 280.18 17118.95 88888.00 2019-08-06 17:05:45.000 218 33805.13 280.17 17118.92 37893.46 2019-08-06 17:05:46.000 218 33805.12 280.18 17118.91 88888.00 2019-08-06 17:05:47.000 218 33805.12 280.22 17118.95 88888.00 2019-08-06 17:05:48.000 218 33805.10 280.18 17118.91 88888.00 2019-08-06 17:05:49.000 218 33805.08 280.17 17118.92 88888.00 2019-08-06 17:05:50.000 218 33805.08 280.18 17118.97 37893.49 2019-08-06 17:05:51.000 218 33805.10 280.18 17118.97 88888.00 2019-08-06 17:05:52.000 218 33805.08 280.16 17118.98 88888.00 2019-08-06 17:05:53.000 218 33805.11 280.23 17118.98 88888.00 2019-08-06 17:05:54.000 218 33805.08 280.24 17118.96 88888.00 2019-08-06 17:05:55.000 218 33805.03 280.25 17118.96 37893.46 2019-08-06 17:05:56.000 218 33805.02 280.23 17118.94 88888.00 2019-08-06 17:05:57.000 218 33804.99 280.24 17118.95 88888.00 2019-08-06 17:05:58.000 218 33804.97 280.23 17118.93 88888.00 2019-08-06 17:05:59.000 218 33804.95 280.21 17118.98 88888.00 2019-08-06 17:06:00.000 218 33804.98 280.23 17118.97 37893.31 2019-08-06 17:06:01.000 218 33804.93 280.21 17118.93 88888.00 2019-08-06 17:06:02.000 218 33804.89 280.24 17118.94 88888.00 2019-08-06 17:06:03.000 218 33804.88 280.27 17118.97 88888.00 2019-08-06 17:06:04.000 218 33804.85 280.26 17118.97 88888.00 2019-08-06 17:06:05.000 218 33804.82 280.24 17118.99 37893.21 2019-08-06 17:06:06.000 218 33804.84 280.25 17118.96 88888.00 2019-08-06 17:06:07.000 218 33804.86 280.26 17118.99 88888.00 2019-08-06 17:06:08.000 218 33804.86 280.27 17118.97 88888.00 2019-08-06 17:06:09.000 218 33804.85 280.25 17118.96 88888.00 2019-08-06 17:06:10.000 218 33804.80 280.23 17118.95 37893.12 2019-08-06 17:06:11.000 218 33804.80 280.23 17118.97 88888.00 2019-08-06 17:06:12.000 218 33804.78 280.24 17118.95 88888.00 2019-08-06 17:06:13.000 218 33804.77 280.24 17118.96 88888.00 2019-08-06 17:06:14.000 218 33804.79 280.25 17118.93 88888.00 2019-08-06 17:06:15.000 218 33804.78 280.24 17118.90 37893.17 2019-08-06 17:06:16.000 218 33804.83 280.25 17118.90 88888.00 2019-08-06 17:06:17.000 218 33804.80 280.28 17118.88 88888.00 2019-08-06 17:06:18.000 218 33804.76 280.32 17118.86 88888.00 2019-08-06 17:06:19.000 218 33804.80 280.31 17118.89 88888.00 2019-08-06 17:06:20.000 218 33804.83 280.35 17118.90 37893.16 2019-08-06 17:06:21.000 218 33804.82 280.35 17118.88 88888.00 2019-08-06 17:06:22.000 218 33804.81 280.31 17118.88 88888.00 2019-08-06 17:06:23.000 218 33804.81 280.30 17118.90 88888.00 2019-08-06 17:06:24.000 218 33804.75 280.31 17118.85 88888.00 2019-08-06 17:06:25.000 218 33804.81 280.32 17118.83 37893.20 2019-08-06 17:06:26.000 218 33804.81 280.34 17118.86 88888.00 2019-08-06 17:06:27.000 218 33804.80 280.36 17118.86 88888.00 2019-08-06 17:06:28.000 218 33804.79 280.35 17118.90 88888.00 2019-08-06 17:06:29.000 218 33804.81 280.39 17118.93 88888.00 2019-08-06 17:06:30.000 218 33804.84 280.40 17118.89 37893.21 2019-08-06 17:06:31.000 218 33804.87 280.42 17118.87 88888.00 2019-08-06 17:06:32.000 218 33804.86 280.42 17118.89 88888.00 2019-08-06 17:06:33.000 218 33804.89 280.44 17118.90 88888.00 2019-08-06 17:06:34.000 218 33804.91 280.48 17118.90 88888.00 2019-08-06 17:06:35.000 218 33804.85 280.49 17118.90 37893.26 2019-08-06 17:06:36.000 218 33804.84 280.49 17118.87 88888.00 2019-08-06 17:06:37.000 218 33804.89 280.50 17118.85 88888.00 2019-08-06 17:06:38.000 218 33804.89 280.52 17118.86 88888.00 2019-08-06 17:06:39.000 218 33804.88 280.51 17118.90 88888.00 2019-08-06 17:06:40.000 218 33804.87 280.50 17118.94 37893.25 2019-08-06 17:06:41.000 218 33804.84 280.52 17118.91 88888.00 2019-08-06 17:06:42.000 218 33804.81 280.56 17118.89 88888.00 2019-08-06 17:06:43.000 218 33804.78 280.57 17118.88 88888.00 2019-08-06 17:06:44.000 218 33804.80 280.60 17118.89 88888.00 2019-08-06 17:06:45.000 218 33804.79 280.59 17118.91 37893.21 2019-08-06 17:06:46.000 218 33804.80 280.60 17118.97 88888.00 2019-08-06 17:06:47.000 218 33804.81 280.58 17118.94 88888.00 2019-08-06 17:06:48.000 218 33804.80 280.54 17118.91 88888.00 2019-08-06 17:06:49.000 218 33804.77 280.57 17118.92 88888.00 2019-08-06 17:06:50.000 218 33804.78 280.62 17118.93 37893.09 2019-08-06 17:06:51.000 218 33804.78 280.65 17118.95 88888.00 2019-08-06 17:06:52.000 218 33804.77 280.65 17118.97 88888.00 2019-08-06 17:06:53.000 218 33804.76 280.64 17118.94 88888.00 2019-08-06 17:06:54.000 218 33804.78 280.65 17118.94 88888.00 2019-08-06 17:06:55.000 218 33804.77 280.69 17118.96 37893.09 2019-08-06 17:06:56.000 218 33804.73 280.71 17118.95 88888.00 2019-08-06 17:06:57.000 218 33804.70 280.72 17118.94 88888.00 2019-08-06 17:06:58.000 218 33804.69 280.71 17118.96 88888.00 2019-08-06 17:06:59.000 218 33804.70 280.71 17118.97 88888.00 2019-08-06 17:07:00.000 218 33804.69 280.72 17118.94 37892.98 2019-08-06 17:07:01.000 218 33804.67 280.70 17118.94 88888.00 2019-08-06 17:07:02.000 218 33804.66 280.72 17118.93 88888.00 2019-08-06 17:07:03.000 218 33804.64 280.73 17118.94 88888.00 2019-08-06 17:07:04.000 218 33804.61 280.71 17118.95 88888.00 2019-08-06 17:07:05.000 218 33804.59 280.68 17118.92 37892.91 2019-08-06 17:07:06.000 218 33804.62 280.70 17118.87 88888.00 2019-08-06 17:07:07.000 218 33804.64 280.72 17118.87 88888.00 2019-08-06 17:07:08.000 218 33804.63 280.70 17118.91 88888.00 2019-08-06 17:07:09.000 218 33804.60 280.67 17118.90 88888.00 2019-08-06 17:07:10.000 218 33804.62 280.65 17118.88 37892.97 2019-08-06 17:07:11.000 218 33804.60 280.68 17118.86 88888.00 2019-08-06 17:07:12.000 218 33804.56 280.67 17118.84 88888.00 2019-08-06 17:07:13.000 218 33804.55 280.65 17118.85 88888.00 2019-08-06 17:07:14.000 218 33804.56 280.64 17118.87 88888.00 2019-08-06 17:07:15.000 218 33804.58 280.66 17118.89 37892.91 2019-08-06 17:07:16.000 218 33804.54 280.64 17118.88 88888.00 2019-08-06 17:07:17.000 218 33804.55 280.65 17118.85 88888.00 2019-08-06 17:07:18.000 218 33804.58 280.66 17118.82 88888.00 2019-08-06 17:07:19.000 218 33804.56 280.64 17118.83 88888.00 2019-08-06 17:07:20.000 218 33804.52 280.65 17118.84 37892.93 2019-08-06 17:07:21.000 218 33804.54 280.67 17118.82 88888.00 2019-08-06 17:07:22.000 218 33804.49 280.69 17118.84 88888.00 2019-08-06 17:07:23.000 218 33804.50 280.72 17118.85 88888.00 2019-08-06 17:07:24.000 218 33804.51 280.73 17118.86 88888.00 2019-08-06 17:07:25.000 218 33804.48 280.68 17118.86 37892.90 2019-08-06 17:07:26.000 218 33804.45 280.68 17118.85 88888.00 2019-08-06 17:07:27.000 218 33804.45 280.69 17118.86 88888.00 2019-08-06 17:07:28.000 218 33804.46 280.77 17118.87 88888.00 2019-08-06 17:07:29.000 218 33804.45 280.80 17118.91 88888.00 2019-08-06 17:07:30.000 218 33804.46 280.76 17118.88 37892.92 2019-08-06 17:07:31.000 218 33804.47 280.76 17118.93 88888.00 2019-08-06 17:07:32.000 218 33804.45 280.76 17118.90 88888.00 2019-08-06 17:07:33.000 218 33804.40 280.76 17118.88 88888.00 2019-08-06 17:07:34.000 218 33804.35 280.78 17118.87 88888.00 2019-08-06 17:07:35.000 218 33804.35 280.83 17118.86 37892.84 2019-08-06 17:07:36.000 218 33804.37 280.84 17118.87 88888.00 2019-08-06 17:07:37.000 218 33804.38 280.84 17118.90 88888.00 2019-08-06 17:07:38.000 218 33804.34 280.88 17118.91 88888.00 2019-08-06 17:07:39.000 218 33804.34 280.92 17118.88 88888.00 2019-08-06 17:07:40.000 218 33804.35 280.92 17118.88 37892.74 2019-08-06 17:07:41.000 218 33804.37 280.89 17118.92 88888.00 2019-08-06 17:07:42.000 218 33804.35 280.91 17118.89 88888.00 2019-08-06 17:07:43.000 218 33804.33 280.92 17118.93 88888.00 2019-08-06 17:07:44.000 218 33804.32 280.89 17118.95 88888.00 2019-08-06 17:07:45.000 218 33804.35 280.84 17118.92 37892.78 2019-08-06 17:07:46.000 218 33804.34 280.88 17118.92 88888.00 2019-08-06 17:07:47.000 218 33804.33 280.90 17118.96 88888.00 2019-08-06 17:07:48.000 218 33804.31 280.90 17118.89 88888.00 2019-08-06 17:07:49.000 218 33804.30 280.93 17118.89 88888.00 2019-08-06 17:07:50.000 218 33804.29 280.93 17118.84 37892.70 2019-08-06 17:07:51.000 218 33804.31 280.98 17118.86 88888.00 2019-08-06 17:07:52.000 218 33804.32 280.99 17118.90 88888.00 2019-08-06 17:07:53.000 218 33804.27 280.99 17118.95 88888.00 2019-08-06 17:07:54.000 218 33804.25 281.01 17118.94 88888.00 2019-08-06 17:07:55.000 218 33804.30 281.00 17118.88 37892.66 2019-08-06 17:07:56.000 218 33804.30 280.99 17118.87 88888.00 2019-08-06 17:07:57.000 218 33804.26 281.01 17118.89 88888.00 2019-08-06 17:07:58.000 218 33804.25 280.99 17118.88 88888.00 2019-08-06 17:07:59.000 218 33804.28 281.01 17118.88 88888.00 2019-08-06 17:08:00.000 218 33804.29 281.06 17118.91 37892.58 2019-08-06 17:08:01.000 218 33804.29 281.05 17118.90 88888.00 2019-08-06 17:08:02.000 218 33804.32 281.05 17118.92 88888.00 2019-08-06 17:08:03.000 218 33804.33 281.08 17118.91 88888.00 2019-08-06 17:08:04.000 218 33804.35 281.12 17118.88 88888.00 2019-08-06 17:08:05.000 218 33804.35 281.14 17118.87 37892.71 2019-08-06 17:08:06.000 218 33804.37 281.14 17118.86 88888.00 2019-08-06 17:08:07.000 218 33804.38 281.18 17118.88 88888.00 2019-08-06 17:08:08.000 218 33804.40 281.21 17118.86 88888.00 2019-08-06 17:08:09.000 218 33804.46 281.19 17118.88 88888.00 2019-08-06 17:08:10.000 218 33804.47 281.22 17118.89 37892.65 2019-08-06 17:08:11.000 218 33804.46 281.21 17118.86 88888.00 2019-08-06 17:08:12.000 218 33804.46 281.19 17118.88 88888.00 2019-08-06 17:08:13.000 218 33804.49 281.20 17118.92 88888.00 2019-08-06 17:08:14.000 218 33804.54 281.24 17118.94 88888.00 2019-08-06 17:08:15.000 218 33804.56 281.25 17118.94 37892.83 2019-08-06 17:08:16.000 218 33804.60 281.30 17118.93 88888.00 2019-08-06 17:08:17.000 218 33804.64 281.30 17118.90 88888.00 2019-08-06 17:08:18.000 218 33804.68 281.28 17118.90 88888.00 2019-08-06 17:08:19.000 218 33804.66 281.26 17118.88 88888.00 2019-08-06 17:08:20.000 218 33804.61 281.26 17118.87 37892.99 2019-08-06 17:08:21.000 218 33804.59 281.28 17118.84 88888.00 2019-08-06 17:08:22.000 218 33804.60 281.29 17118.82 88888.00 2019-08-06 17:08:23.000 218 33804.63 281.29 17118.86 88888.00 2019-08-06 17:08:24.000 218 33804.61 281.30 17118.87 88888.00 2019-08-06 17:08:25.000 218 33804.61 281.36 17118.84 37893.02 2019-08-06 17:08:26.000 218 33804.58 281.42 17118.87 88888.00 2019-08-06 17:08:27.000 218 33804.56 281.43 17118.90 88888.00 2019-08-06 17:08:28.000 218 33804.59 281.41 17118.87 88888.00 2019-08-06 17:08:29.000 218 33804.58 281.39 17118.84 88888.00 2019-08-06 17:08:30.000 218 33804.56 281.40 17118.86 37893.01 2019-08-06 17:08:31.000 218 33804.54 281.38 17118.87 88888.00 2019-08-06 17:08:32.000 218 33804.54 281.34 17118.85 88888.00 2019-08-06 17:08:33.000 218 33804.50 281.36 17118.83 88888.00 2019-08-06 17:08:34.000 218 33804.55 281.34 17118.82 88888.00 2019-08-06 17:08:35.000 218 33804.53 281.35 17118.85 37892.90 2019-08-06 17:08:36.000 218 33804.49 281.35 17118.85 88888.00 2019-08-06 17:08:37.000 218 33804.46 281.40 17118.87 88888.00 2019-08-06 17:08:38.000 218 33804.41 281.44 17118.85 88888.00 2019-08-06 17:08:39.000 218 33804.39 281.45 17118.83 88888.00 2019-08-06 17:08:40.000 218 33804.40 281.43 17118.85 37892.88 2019-08-06 17:08:41.000 218 33804.41 281.48 17118.88 88888.00 2019-08-06 17:08:42.000 218 33804.39 281.44 17118.89 88888.00 2019-08-06 17:08:43.000 218 33804.37 281.44 17118.89 88888.00 2019-08-06 17:08:44.000 218 33804.32 281.49 17118.89 88888.00 2019-08-06 17:08:45.000 218 33804.33 281.50 17118.91 37892.75 2019-08-06 17:08:46.000 218 33804.33 281.51 17118.91 88888.00 2019-08-06 17:08:47.000 218 33804.32 281.52 17118.86 88888.00 2019-08-06 17:08:48.000 218 33804.34 281.54 17118.90 88888.00 2019-08-06 17:08:49.000 218 33804.34 281.51 17118.91 88888.00 2019-08-06 17:08:50.000 218 33804.30 281.50 17118.88 37892.66 2019-08-06 17:08:51.000 218 33804.30 281.51 17118.86 88888.00 2019-08-06 17:08:52.000 218 33804.31 281.56 17118.85 88888.00 2019-08-06 17:08:53.000 218 33804.31 281.59 17118.84 88888.00 2019-08-06 17:08:54.000 218 33804.34 281.55 17118.85 88888.00 2019-08-06 17:08:55.000 218 33804.35 281.57 17118.85 37892.60 2019-08-06 17:08:56.000 218 33804.33 281.57 17118.87 88888.00 2019-08-06 17:08:57.000 218 33804.36 281.58 17118.90 88888.00 2019-08-06 17:08:58.000 218 33804.38 281.59 17118.88 88888.00 2019-08-06 17:08:59.000 218 33804.43 281.61 17118.92 88888.00 2019-08-06 17:09:00.000 218 33804.44 281.58 17118.92 37892.74 2019-08-06 17:09:01.000 218 33804.41 281.57 17118.89 88888.00 2019-08-06 17:09:02.000 218 33804.43 281.60 17118.89 88888.00 2019-08-06 17:09:03.000 218 33804.47 281.63 17118.91 88888.00 2019-08-06 17:09:04.000 218 33804.47 281.64 17118.87 88888.00 2019-08-06 17:09:05.000 218 33804.47 281.66 17118.82 37892.81 2019-08-06 17:09:06.000 218 33804.50 281.67 17118.82 88888.00 2019-08-06 17:09:07.000 218 33804.45 281.67 17118.84 88888.00 2019-08-06 17:09:08.000 218 33804.43 281.69 17118.85 88888.00 2019-08-06 17:09:09.000 218 33804.45 281.71 17118.83 88888.00 2019-08-06 17:09:10.000 218 33804.46 281.72 17118.85 37892.79 2019-08-06 17:09:11.000 218 33804.48 281.72 17118.90 88888.00 2019-08-06 17:09:12.000 218 33804.47 281.74 17118.93 88888.00 2019-08-06 17:09:13.000 218 33804.47 281.74 17118.91 88888.00 2019-08-06 17:09:14.000 218 33804.45 281.73 17118.90 88888.00 2019-08-06 17:09:15.000 218 33804.42 281.77 17118.92 37892.85 2019-08-06 17:09:16.000 218 33804.46 281.77 17118.90 88888.00 2019-08-06 17:09:17.000 218 33804.46 281.78 17118.86 88888.00 2019-08-06 17:09:18.000 218 33804.42 281.79 17118.89 88888.00 2019-08-06 17:09:19.000 218 33804.45 281.78 17118.92 88888.00 2019-08-06 17:09:20.000 218 33804.46 281.77 17118.89 37892.76 2019-08-06 17:09:21.000 218 33804.42 281.82 17118.86 88888.00 2019-08-06 17:09:22.000 218 33804.40 281.81 17118.84 88888.00 2019-08-06 17:09:23.000 218 33804.41 281.82 17118.84 88888.00 2019-08-06 17:09:24.000 218 33804.38 281.80 17118.85 88888.00 2019-08-06 17:09:25.000 218 33804.37 281.82 17118.82 37892.71 2019-08-06 17:09:26.000 218 33804.37 281.85 17118.82 88888.00 2019-08-06 17:09:27.000 218 33804.36 281.85 17118.84 88888.00 2019-08-06 17:09:28.000 218 33804.38 281.87 17118.87 88888.00 2019-08-06 17:09:29.000 218 33804.41 281.88 17118.90 88888.00 2019-08-06 17:09:30.000 218 33804.35 281.88 17118.85 37892.65 2019-08-06 17:09:31.000 218 33804.32 281.88 17118.82 88888.00 2019-08-06 17:09:32.000 218 33804.28 281.93 17118.84 88888.00 2019-08-06 17:09:33.000 218 33804.29 281.93 17118.83 88888.00 2019-08-06 17:09:34.000 218 33804.23 281.93 17118.82 88888.00 2019-08-06 17:09:35.000 218 33804.23 281.91 17118.82 37892.62 2019-08-06 17:09:36.000 218 33804.17 281.94 17118.85 88888.00 2019-08-06 17:09:37.000 218 33804.14 281.96 17118.87 88888.00 2019-08-06 17:09:38.000 218 33804.18 281.99 17118.89 88888.00 2019-08-06 17:09:39.000 218 33804.20 282.00 17118.89 88888.00 2019-08-06 17:09:40.000 218 33804.21 282.03 17118.89 37892.63 2019-08-06 17:09:41.000 218 33804.22 282.04 17118.88 88888.00 2019-08-06 17:09:42.000 218 33804.22 282.06 17118.86 88888.00 2019-08-06 17:09:43.000 218 33804.24 282.10 17118.79 88888.00 2019-08-06 17:09:44.000 218 33804.22 282.15 17118.81 88888.00 2019-08-06 17:09:45.000 218 33804.23 282.16 17118.85 37892.59 2019-08-06 17:09:46.000 218 33804.20 282.12 17118.87 88888.00 2019-08-06 17:09:47.000 218 33804.21 282.10 17118.90 88888.00 2019-08-06 17:09:48.000 218 33804.22 282.04 17118.90 88888.00 2019-08-06 17:09:49.000 218 33804.25 282.02 17118.84 88888.00 2019-08-06 17:09:50.000 218 33804.21 282.05 17118.82 37892.62 2019-08-06 17:09:51.000 218 33804.23 282.06 17118.83 88888.00 2019-08-06 17:09:52.000 218 33804.28 282.08 17118.80 88888.00 2019-08-06 17:09:53.000 218 33804.34 282.12 17118.79 88888.00 2019-08-06 17:09:54.000 218 33804.36 282.12 17118.77 88888.00 2019-08-06 17:09:55.000 218 33804.31 282.16 17118.77 37892.58 2019-08-06 17:09:56.000 218 33804.32 282.16 17118.79 88888.00 2019-08-06 17:09:57.000 218 33804.32 282.19 17118.82 88888.00 2019-08-06 17:09:58.000 218 33804.35 282.19 17118.84 88888.00 2019-08-06 17:09:59.000 218 33804.36 282.25 17118.85 88888.00 2019-08-06 17:10:00.000 218 33804.35 282.28 17118.82 37892.76 2019-08-06 17:10:01.000 218 33804.36 282.25 17118.74 88888.00 2019-08-06 17:10:02.000 218 33804.37 282.23 17118.76 88888.00 2019-08-06 17:10:03.000 218 33804.38 282.26 17118.81 88888.00 2019-08-06 17:10:04.000 218 33804.39 282.30 17118.84 88888.00 2019-08-06 17:10:05.000 218 33804.38 282.30 17118.82 37892.78 2019-08-06 17:10:06.000 218 33804.38 282.28 17118.82 88888.00 2019-08-06 17:10:07.000 218 33804.41 282.29 17118.82 88888.00 2019-08-06 17:10:08.000 218 33804.49 282.31 17118.79 88888.00 2019-08-06 17:10:09.000 218 33804.48 282.33 17118.74 88888.00 2019-08-06 17:10:10.000 218 33804.50 282.34 17118.75 37892.79 2019-08-06 17:10:11.000 218 33804.44 282.34 17118.75 88888.00 2019-08-06 17:10:12.000 218 33804.43 282.33 17118.76 88888.00 2019-08-06 17:10:13.000 218 33804.43 282.32 17118.78 88888.00 2019-08-06 17:10:14.000 218 33804.44 282.34 17118.76 88888.00 2019-08-06 17:10:15.000 218 33804.46 282.31 17118.73 37892.77 2019-08-06 17:10:16.000 218 33804.46 282.33 17118.77 88888.00 2019-08-06 17:10:17.000 218 33804.46 282.31 17118.80 88888.00 2019-08-06 17:10:18.000 218 33804.46 282.32 17118.78 88888.00 2019-08-06 17:10:19.000 218 33804.43 282.33 17118.78 88888.00 2019-08-06 17:10:20.000 218 33804.44 282.36 17118.77 37892.85 2019-08-06 17:10:21.000 218 33804.50 282.36 17118.77 88888.00 2019-08-06 17:10:22.000 218 33804.52 282.38 17118.78 88888.00 2019-08-06 17:10:23.000 218 33804.52 282.40 17118.76 88888.00 2019-08-06 17:10:24.000 218 33804.55 282.41 17118.81 88888.00 2019-08-06 17:10:25.000 218 33804.54 282.43 17118.79 37892.78 2019-08-06 17:10:26.000 218 33804.56 282.44 17118.82 88888.00 2019-08-06 17:10:27.000 218 33804.57 282.41 17118.79 88888.00 2019-08-06 17:10:28.000 218 33804.56 282.43 17118.81 88888.00 2019-08-06 17:10:29.000 218 33804.54 282.43 17118.85 88888.00 2019-08-06 17:10:30.000 218 33804.57 282.42 17118.82 37892.90 2019-08-06 17:10:31.000 218 33804.55 282.44 17118.78 88888.00 2019-08-06 17:10:32.000 218 33804.53 282.43 17118.78 88888.00 2019-08-06 17:10:33.000 218 33804.56 282.47 17118.79 88888.00 2019-08-06 17:10:34.000 218 33804.56 282.49 17118.81 88888.00 2019-08-06 17:10:35.000 218 33804.57 282.47 17118.81 37892.82 2019-08-06 17:10:36.000 218 33804.56 282.44 17118.78 88888.00 2019-08-06 17:10:37.000 218 33804.59 282.46 17118.74 88888.00 2019-08-06 17:10:38.000 218 33804.62 282.45 17118.74 88888.00 2019-08-06 17:10:39.000 218 33804.60 282.43 17118.74 88888.00 2019-08-06 17:10:40.000 218 33804.60 282.41 17118.75 37892.87 2019-08-06 17:10:41.000 218 33804.59 282.39 17118.74 88888.00 2019-08-06 17:10:42.000 218 33804.63 282.39 17118.75 88888.00 2019-08-06 17:10:43.000 218 33804.63 282.42 17118.72 88888.00 2019-08-06 17:10:44.000 218 33804.67 282.42 17118.77 88888.00 2019-08-06 17:10:45.000 218 33804.68 282.40 17118.76 37892.87 2019-08-06 17:10:46.000 218 33804.64 282.37 17118.74 88888.00 2019-08-06 17:10:47.000 218 33804.61 282.34 17118.73 88888.00 2019-08-06 17:10:48.000 218 33804.60 282.36 17118.72 88888.00 2019-08-06 17:10:49.000 218 33804.58 282.40 17118.72 88888.00 2019-08-06 17:10:50.000 218 33804.56 282.39 17118.69 37892.96 2019-08-06 17:10:51.000 218 33804.57 282.38 17118.73 88888.00 2019-08-06 17:10:52.000 218 33804.59 282.35 17118.73 88888.00 2019-08-06 17:10:53.000 218 33804.60 282.36 17118.74 88888.00 2019-08-06 17:10:54.000 218 33804.60 282.42 17118.73 88888.00 2019-08-06 17:10:55.000 218 33804.57 282.40 17118.73 37892.92 2019-08-06 17:10:56.000 218 33804.56 282.39 17118.76 88888.00 2019-08-06 17:10:57.000 218 33804.60 282.39 17118.79 88888.00 2019-08-06 17:10:58.000 218 33804.60 282.40 17118.73 88888.00 2019-08-06 17:10:59.000 218 33804.59 282.44 17118.69 88888.00 2019-08-06 17:11:00.000 218 33804.60 282.41 17118.68 37892.92 2019-08-06 17:11:01.000 218 33804.59 282.40 17118.70 88888.00 2019-08-06 17:11:02.000 218 33804.55 282.43 17118.74 88888.00 2019-08-06 17:11:03.000 218 33804.57 282.43 17118.78 88888.00 2019-08-06 17:11:04.000 218 33804.54 282.44 17118.75 88888.00 2019-08-06 17:11:05.000 218 33804.55 282.45 17118.79 37892.89 2019-08-06 17:11:06.000 218 33804.53 282.45 17118.77 88888.00 2019-08-06 17:11:07.000 218 33804.51 282.46 17118.78 88888.00 2019-08-06 17:11:08.000 218 33804.49 282.44 17118.72 88888.00 2019-08-06 17:11:09.000 218 33804.51 282.44 17118.77 88888.00 2019-08-06 17:11:10.000 218 33804.52 282.45 17118.76 37892.78 2019-08-06 17:11:11.000 218 33804.53 282.43 17118.70 88888.00 2019-08-06 17:11:12.000 218 33804.48 282.47 17118.72 88888.00 2019-08-06 17:11:13.000 218 33804.48 282.46 17118.77 88888.00 2019-08-06 17:11:14.000 218 33804.48 282.48 17118.82 88888.00 2019-08-06 17:11:15.000 218 33804.50 282.44 17118.80 37892.82 2019-08-06 17:11:16.000 218 33804.47 282.42 17118.75 88888.00 2019-08-06 17:11:17.000 218 33804.49 282.46 17118.74 88888.00 2019-08-06 17:11:18.000 218 33804.52 282.43 17118.76 88888.00 2019-08-06 17:11:19.000 218 33804.51 282.45 17118.78 88888.00 2019-08-06 17:11:20.000 218 33804.51 282.47 17118.76 37892.79 2019-08-06 17:11:21.000 218 33804.55 282.50 17118.75 88888.00 2019-08-06 17:11:22.000 218 33804.51 282.50 17118.77 88888.00 2019-08-06 17:11:23.000 218 33804.49 282.45 17118.79 88888.00 2019-08-06 17:11:24.000 218 33804.48 282.46 17118.77 88888.00 2019-08-06 17:11:25.000 218 33804.54 282.46 17118.79 37892.86 2019-08-06 17:11:26.000 218 33804.54 282.48 17118.83 88888.00 2019-08-06 17:11:27.000 218 33804.54 282.50 17118.78 88888.00 2019-08-06 17:11:28.000 218 33804.55 282.49 17118.75 88888.00 2019-08-06 17:11:29.000 218 33804.62 282.47 17118.74 88888.00 2019-08-06 17:11:30.000 218 33804.59 282.54 17118.74 37892.91 2019-08-06 17:11:31.000 218 33804.60 282.56 17118.73 88888.00 2019-08-06 17:11:32.000 218 33804.60 282.51 17118.71 88888.00 2019-08-06 17:11:33.000 218 33804.62 282.49 17118.73 88888.00 2019-08-06 17:11:34.000 218 33804.68 282.53 17118.75 88888.00 2019-08-06 17:11:35.000 218 33804.69 282.52 17118.71 37892.87 2019-08-06 17:11:36.000 218 33804.68 282.52 17118.70 88888.00 2019-08-06 17:11:37.000 218 33804.72 282.54 17118.67 88888.00 2019-08-06 17:11:38.000 218 33804.71 282.55 17118.69 88888.00 2019-08-06 17:11:39.000 218 33804.72 282.54 17118.68 88888.00 2019-08-06 17:11:40.000 218 33804.75 282.53 17118.69 37892.99 2019-08-06 17:11:41.000 218 33804.75 282.53 17118.71 88888.00 2019-08-06 17:11:42.000 218 33804.75 282.55 17118.66 88888.00 2019-08-06 17:11:43.000 218 33804.79 282.58 17118.66 88888.00 2019-08-06 17:11:44.000 218 33804.87 282.60 17118.72 88888.00 2019-08-06 17:11:45.000 218 33804.90 282.59 17118.72 37893.19 2019-08-06 17:11:46.000 218 33804.92 282.58 17118.73 88888.00 2019-08-06 17:11:47.000 218 33804.95 282.58 17118.74 88888.00 2019-08-06 17:11:48.000 218 33804.94 282.55 17118.72 88888.00 2019-08-06 17:11:49.000 218 33804.94 282.60 17118.74 88888.00 2019-08-06 17:11:50.000 218 33804.93 282.60 17118.76 37893.27 2019-08-06 17:11:51.000 218 33804.95 282.61 17118.77 88888.00 2019-08-06 17:11:52.000 218 33804.95 282.59 17118.73 88888.00 2019-08-06 17:11:53.000 218 33804.94 282.61 17118.74 88888.00 2019-08-06 17:11:54.000 218 33805.00 282.60 17118.74 88888.00 2019-08-06 17:11:55.000 218 33805.02 282.62 17118.73 37893.30 2019-08-06 17:11:56.000 218 33805.03 282.62 17118.69 88888.00 2019-08-06 17:11:57.000 218 33805.02 282.62 17118.68 88888.00 2019-08-06 17:11:58.000 218 33805.01 282.64 17118.72 88888.00 2019-08-06 17:11:59.000 218 33805.07 282.66 17118.73 88888.00 2019-08-06 17:12:00.000 218 33805.03 282.64 17118.71 37893.30 2019-08-06 17:12:01.000 218 33805.01 282.64 17118.71 88888.00 2019-08-06 17:12:02.000 218 33805.04 282.66 17118.68 88888.00 2019-08-06 17:12:03.000 218 33805.07 282.62 17118.70 88888.00 2019-08-06 17:12:04.000 218 33805.05 282.62 17118.69 88888.00 2019-08-06 17:12:05.000 218 33805.05 282.61 17118.69 37893.25 2019-08-06 17:12:06.000 218 33805.07 282.59 17118.69 88888.00 2019-08-06 17:12:07.000 218 33805.09 282.57 17118.72 88888.00 2019-08-06 17:12:08.000 218 33805.06 282.53 17118.69 88888.00 2019-08-06 17:12:09.000 218 33805.05 282.58 17118.72 88888.00 2019-08-06 17:12:10.000 218 33805.09 282.63 17118.69 37893.34 2019-08-06 17:12:11.000 218 33805.09 282.63 17118.67 88888.00 2019-08-06 17:12:12.000 218 33805.09 282.61 17118.69 88888.00 2019-08-06 17:12:13.000 218 33805.10 282.60 17118.71 88888.00 2019-08-06 17:12:14.000 218 33805.12 282.62 17118.70 88888.00 2019-08-06 17:12:15.000 218 33805.15 282.62 17118.73 37893.36 2019-08-06 17:12:16.000 218 33805.12 282.62 17118.76 88888.00 2019-08-06 17:12:17.000 218 33805.15 282.62 17118.75 88888.00 2019-08-06 17:12:18.000 218 33805.14 282.64 17118.73 88888.00 2019-08-06 17:12:19.000 218 33805.11 282.61 17118.73 88888.00 2019-08-06 17:12:20.000 218 33805.12 282.60 17118.75 37893.29 2019-08-06 17:12:21.000 218 33805.12 282.60 17118.74 88888.00 2019-08-06 17:12:22.000 218 33805.05 282.61 17118.77 88888.00 2019-08-06 17:12:23.000 218 33805.08 282.66 17118.75 88888.00 2019-08-06 17:12:24.000 218 33805.09 282.66 17118.74 88888.00 2019-08-06 17:12:25.000 218 33805.11 282.68 17118.77 37893.34 2019-08-06 17:12:26.000 218 33805.10 282.72 17118.80 88888.00 2019-08-06 17:12:27.000 218 33805.09 282.71 17118.77 88888.00 2019-08-06 17:12:28.000 218 33805.10 282.71 17118.79 88888.00 2019-08-06 17:12:29.000 218 33805.12 282.71 17118.80 88888.00 2019-08-06 17:12:30.000 218 33805.12 282.69 17118.75 37893.31 2019-08-06 17:12:31.000 218 33805.13 282.72 17118.76 88888.00 2019-08-06 17:12:32.000 218 33805.13 282.72 17118.76 88888.00 2019-08-06 17:12:33.000 218 33805.11 282.72 17118.72 88888.00 2019-08-06 17:12:34.000 218 33805.09 282.73 17118.72 88888.00 2019-08-06 17:12:35.000 218 33805.09 282.68 17118.73 37893.40 2019-08-06 17:12:36.000 218 33805.11 282.70 17118.73 88888.00 2019-08-06 17:12:37.000 218 33805.10 282.71 17118.74 88888.00 2019-08-06 17:12:38.000 218 33805.07 282.67 17118.78 88888.00 2019-08-06 17:12:39.000 218 33805.08 282.67 17118.83 88888.00 2019-08-06 17:12:40.000 218 33805.08 282.66 17118.80 37893.30 2019-08-06 17:12:41.000 218 33805.07 282.68 17118.75 88888.00 2019-08-06 17:12:42.000 218 33805.07 282.68 17118.72 88888.00 2019-08-06 17:12:43.000 218 33805.07 282.69 17118.71 88888.00 2019-08-06 17:12:44.000 218 33805.06 282.70 17118.77 88888.00 2019-08-06 17:12:45.000 218 33805.08 282.70 17118.77 37893.30 2019-08-06 17:12:46.000 218 33805.10 282.67 17118.72 88888.00 2019-08-06 17:12:47.000 218 33805.09 282.66 17118.71 88888.00 2019-08-06 17:12:48.000 218 33805.05 282.66 17118.74 88888.00 2019-08-06 17:12:49.000 218 33805.07 282.65 17118.76 88888.00 2019-08-06 17:12:50.000 218 33805.06 282.69 17118.74 37893.35 2019-08-06 17:12:51.000 218 33805.07 282.66 17118.72 88888.00 2019-08-06 17:12:52.000 218 33805.07 282.68 17118.72 88888.00 2019-08-06 17:12:53.000 218 33805.06 282.68 17118.76 88888.00 2019-08-06 17:12:54.000 218 33805.07 282.68 17118.74 88888.00 2019-08-06 17:12:55.000 218 33805.11 282.72 17118.75 37893.34 2019-08-06 17:12:56.000 218 33805.11 282.75 17118.75 88888.00 2019-08-06 17:12:57.000 218 33805.10 282.77 17118.75 88888.00 2019-08-06 17:12:58.000 218 33805.10 282.77 17118.75 88888.00 2019-08-06 17:12:59.000 218 33805.10 282.75 17118.80 88888.00 2019-08-06 17:13:00.000 218 33805.13 282.76 17118.81 37893.39 2019-08-06 17:13:01.000 218 33805.09 282.76 17118.79 88888.00 2019-08-06 17:13:02.000 218 33805.09 282.73 17118.78 88888.00 2019-08-06 17:13:03.000 218 33805.11 282.75 17118.76 88888.00 2019-08-06 17:13:04.000 218 33805.11 282.76 17118.73 88888.00 2019-08-06 17:13:05.000 218 33805.17 282.77 17118.73 37893.37 2019-08-06 17:13:06.000 218 33805.18 282.78 17118.72 88888.00 2019-08-06 17:13:07.000 218 33805.19 282.77 17118.70 88888.00 2019-08-06 17:13:08.000 218 33805.19 282.77 17118.68 88888.00 2019-08-06 17:13:09.000 218 33805.21 282.78 17118.73 88888.00 2019-08-06 17:13:10.000 218 33805.21 282.79 17118.70 37893.36 2019-08-06 17:13:11.000 218 33805.22 282.75 17118.67 88888.00 2019-08-06 17:13:12.000 218 33805.25 282.75 17118.63 88888.00 2019-08-06 17:13:13.000 218 33805.24 282.72 17118.64 88888.00 2019-08-06 17:13:14.000 218 33805.22 282.69 17118.63 88888.00 2019-08-06 17:13:15.000 218 33805.24 282.75 17118.61 37893.47 2019-08-06 17:13:16.000 218 33805.24 282.79 17118.63 88888.00 2019-08-06 17:13:17.000 218 33805.25 282.77 17118.63 88888.00 2019-08-06 17:13:18.000 218 33805.25 282.74 17118.65 88888.00 2019-08-06 17:13:19.000 218 33805.24 282.77 17118.66 88888.00 2019-08-06 17:13:20.000 218 33805.24 282.80 17118.67 37893.51 2019-08-06 17:13:21.000 218 33805.21 282.78 17118.65 88888.00 2019-08-06 17:13:22.000 218 33805.19 282.78 17118.65 88888.00 2019-08-06 17:13:23.000 218 33805.19 282.80 17118.69 88888.00 2019-08-06 17:13:24.000 218 33805.16 282.85 17118.74 88888.00 2019-08-06 17:13:25.000 218 33805.18 282.85 17118.71 37893.43 2019-08-06 17:13:26.000 218 33805.23 282.85 17118.70 88888.00 2019-08-06 17:13:27.000 218 33805.23 282.81 17118.68 88888.00 2019-08-06 17:13:28.000 218 33805.24 282.80 17118.69 88888.00 2019-08-06 17:13:29.000 218 33805.22 282.82 17118.68 88888.00 2019-08-06 17:13:30.000 218 33805.21 282.80 17118.69 37893.49 2019-08-06 17:13:31.000 218 33805.19 282.82 17118.70 88888.00 2019-08-06 17:13:32.000 218 33805.16 282.81 17118.69 88888.00 2019-08-06 17:13:33.000 218 33805.18 282.84 17118.70 88888.00 2019-08-06 17:13:34.000 218 33805.21 282.85 17118.68 88888.00 2019-08-06 17:13:35.000 218 33805.20 282.84 17118.68 37893.55 2019-08-06 17:13:36.000 218 33805.19 282.85 17118.66 88888.00 2019-08-06 17:13:37.000 218 33805.25 282.84 17118.66 88888.00 2019-08-06 17:13:38.000 218 33805.22 282.83 17118.68 88888.00 2019-08-06 17:13:39.000 218 33805.19 282.79 17118.67 88888.00 2019-08-06 17:13:40.000 218 33805.19 282.79 17118.64 37893.53 2019-08-06 17:13:41.000 218 33805.20 282.80 17118.67 88888.00 2019-08-06 17:13:42.000 218 33805.24 282.77 17118.64 88888.00 2019-08-06 17:13:43.000 218 33805.22 282.76 17118.63 88888.00 2019-08-06 17:13:44.000 218 33805.26 282.75 17118.66 88888.00 2019-08-06 17:13:45.000 218 33805.31 282.77 17118.65 37893.48 2019-08-06 17:13:46.000 218 33805.34 282.82 17118.71 88888.00 2019-08-06 17:13:47.000 218 33805.30 282.80 17118.72 88888.00 2019-08-06 17:13:48.000 218 33805.28 282.81 17118.72 88888.00 2019-08-06 17:13:49.000 218 33805.30 282.80 17118.72 88888.00 2019-08-06 17:13:50.000 218 33805.28 282.78 17118.72 37893.56 2019-08-06 17:13:51.000 218 33805.29 282.79 17118.70 88888.00 2019-08-06 17:13:52.000 218 33805.30 282.79 17118.71 88888.00 2019-08-06 17:13:53.000 218 33805.31 282.79 17118.64 88888.00 2019-08-06 17:13:54.000 218 33805.32 282.81 17118.67 88888.00 2019-08-06 17:13:55.000 218 33805.35 282.82 17118.71 37893.58 2019-08-06 17:13:56.000 218 33805.33 282.80 17118.69 88888.00 2019-08-06 17:13:57.000 218 33805.32 282.84 17118.68 88888.00 2019-08-06 17:13:58.000 218 33805.32 282.87 17118.66 88888.00 2019-08-06 17:13:59.000 218 33805.30 282.85 17118.65 88888.00 2019-08-06 17:14:00.000 218 33805.32 282.89 17118.64 37893.61 2019-08-06 17:14:01.000 218 33805.33 282.88 17118.65 88888.00 2019-08-06 17:14:02.000 218 33805.34 282.87 17118.66 88888.00 2019-08-06 17:14:03.000 218 33805.32 282.86 17118.67 88888.00 2019-08-06 17:14:04.000 218 33805.30 282.84 17118.66 88888.00 2019-08-06 17:14:05.000 218 33805.30 282.89 17118.66 37893.64 2019-08-06 17:14:06.000 218 33805.30 282.86 17118.63 88888.00 2019-08-06 17:14:07.000 218 33805.32 282.87 17118.64 88888.00 2019-08-06 17:14:08.000 218 33805.26 282.89 17118.65 88888.00 2019-08-06 17:14:09.000 218 33805.27 282.87 17118.69 88888.00 2019-08-06 17:14:10.000 218 33805.27 282.88 17118.66 37893.52 2019-08-06 17:14:11.000 218 33805.30 282.90 17118.61 88888.00 2019-08-06 17:14:12.000 218 33805.31 282.87 17118.63 88888.00 2019-08-06 17:14:13.000 218 33805.29 282.88 17118.63 88888.00 2019-08-06 17:14:14.000 218 33805.31 282.85 17118.62 88888.00 2019-08-06 17:14:15.000 218 33805.30 282.84 17118.62 37893.64 2019-08-06 17:14:16.000 218 33805.28 282.86 17118.64 88888.00 2019-08-06 17:14:17.000 218 33805.30 282.88 17118.61 88888.00 2019-08-06 17:14:18.000 218 33805.29 282.85 17118.61 88888.00 2019-08-06 17:14:19.000 218 33805.34 282.88 17118.61 88888.00 2019-08-06 17:14:20.000 218 33805.35 282.89 17118.58 37893.71 2019-08-06 17:14:21.000 218 33805.39 282.87 17118.59 88888.00 2019-08-06 17:14:22.000 218 33805.37 282.86 17118.55 88888.00 2019-08-06 17:14:23.000 218 33805.40 282.86 17118.55 88888.00 2019-08-06 17:14:24.000 218 33805.38 282.90 17118.56 88888.00 2019-08-06 17:14:25.000 218 33805.39 282.92 17118.62 37893.69 2019-08-06 17:14:26.000 218 33805.39 282.93 17118.68 88888.00 2019-08-06 17:14:27.000 218 33805.37 282.92 17118.68 88888.00 2019-08-06 17:14:28.000 218 33805.34 282.89 17118.69 88888.00 2019-08-06 17:14:29.000 218 33805.38 282.89 17118.70 88888.00 2019-08-06 17:14:30.000 218 33805.38 282.92 17118.69 37893.67 2019-08-06 17:14:31.000 218 33805.36 282.94 17118.69 88888.00 2019-08-06 17:14:32.000 218 33805.35 282.90 17118.64 88888.00 2019-08-06 17:14:33.000 218 33805.33 282.94 17118.67 88888.00 2019-08-06 17:14:34.000 218 33805.29 282.92 17118.65 88888.00 2019-08-06 17:14:35.000 218 33805.31 282.94 17118.68 37893.63 2019-08-06 17:14:36.000 218 33805.32 282.91 17118.72 88888.00 2019-08-06 17:14:37.000 218 33805.29 282.91 17118.67 88888.00 2019-08-06 17:14:38.000 218 33805.31 282.91 17118.63 88888.00 2019-08-06 17:14:39.000 218 33805.35 282.91 17118.64 88888.00 2019-08-06 17:14:40.000 218 33805.37 282.97 17118.66 37893.57 2019-08-06 17:14:41.000 218 33805.39 282.94 17118.69 88888.00 2019-08-06 17:14:42.000 218 33805.37 282.96 17118.64 88888.00 2019-08-06 17:14:43.000 218 33805.37 282.95 17118.62 88888.00 2019-08-06 17:14:44.000 218 33805.38 282.92 17118.63 88888.00 2019-08-06 17:14:45.000 218 33805.41 282.95 17118.70 37893.69 2019-08-06 17:14:46.000 218 33805.43 282.97 17118.71 88888.00 2019-08-06 17:14:47.000 218 33805.44 282.96 17118.68 88888.00 2019-08-06 17:14:48.000 218 33805.48 282.93 17118.67 88888.00 2019-08-06 17:14:49.000 218 33805.45 282.97 17118.69 88888.00 2019-08-06 17:14:50.000 218 33805.47 283.01 17118.70 37893.69 2019-08-06 17:14:51.000 218 33805.49 283.01 17118.73 88888.00 2019-08-06 17:14:52.000 218 33805.49 283.01 17118.74 88888.00 2019-08-06 17:14:53.000 218 33805.46 282.98 17118.71 88888.00 2019-08-06 17:14:54.000 218 33805.45 282.97 17118.70 88888.00 2019-08-06 17:14:55.000 218 33805.49 282.95 17118.66 37893.75 2019-08-06 17:14:56.000 218 33805.49 282.96 17118.68 88888.00 2019-08-06 17:14:57.000 218 33805.51 282.99 17118.70 88888.00 2019-08-06 17:14:58.000 218 33805.51 282.99 17118.69 88888.00 2019-08-06 17:14:59.000 218 33805.53 283.00 17118.66 88888.00 2019-08-06 17:15:00.000 218 33805.55 282.99 17118.63 37893.75 2019-08-06 17:15:01.000 218 33805.57 282.99 17118.68 88888.00 2019-08-06 17:15:02.000 218 33805.56 283.00 17118.70 88888.00 2019-08-06 17:15:03.000 218 33805.54 282.99 17118.71 88888.00 2019-08-06 17:15:04.000 218 33805.57 282.98 17118.67 88888.00 2019-08-06 17:15:05.000 218 33805.58 283.00 17118.68 37893.80 2019-08-06 17:15:06.000 218 33805.57 282.99 17118.66 88888.00 2019-08-06 17:15:07.000 218 33805.57 282.99 17118.63 88888.00 2019-08-06 17:15:08.000 218 33805.57 282.99 17118.60 88888.00 2019-08-06 17:15:09.000 218 33805.55 282.99 17118.62 88888.00 2019-08-06 17:15:10.000 218 33805.58 283.00 17118.64 37893.75 2019-08-06 17:15:11.000 218 33805.58 283.01 17118.65 88888.00 2019-08-06 17:15:12.000 218 33805.61 282.99 17118.65 88888.00 2019-08-06 17:15:13.000 218 33805.61 283.01 17118.62 88888.00 2019-08-06 17:15:14.000 218 33805.58 283.04 17118.63 88888.00 2019-08-06 17:15:15.000 218 33805.56 283.07 17118.66 37893.81 2019-08-06 17:15:16.000 218 33805.52 283.02 17118.67 88888.00 2019-08-06 17:15:17.000 218 33805.56 282.98 17118.65 88888.00 2019-08-06 17:15:18.000 218 33805.58 282.97 17118.63 88888.00 2019-08-06 17:15:19.000 218 33805.62 282.98 17118.63 88888.00 2019-08-06 17:15:20.000 218 33805.59 282.95 17118.60 37893.73 2019-08-06 17:15:21.000 218 33805.60 283.00 17118.57 88888.00 2019-08-06 17:15:22.000 218 33805.61 282.97 17118.63 88888.00 2019-08-06 17:15:23.000 218 33805.62 282.95 17118.69 88888.00 2019-08-06 17:15:24.000 218 33805.62 282.90 17118.66 88888.00 2019-08-06 17:15:25.000 218 33805.61 282.91 17118.65 37893.74 2019-08-06 17:15:26.000 218 33805.59 282.92 17118.65 88888.00 2019-08-06 17:15:27.000 218 33805.62 282.92 17118.66 88888.00 2019-08-06 17:15:28.000 218 33805.64 282.89 17118.65 88888.00 2019-08-06 17:15:29.000 218 33805.65 282.89 17118.62 88888.00 2019-08-06 17:15:30.000 218 33805.63 282.91 17118.58 37893.86 2019-08-06 17:15:31.000 218 33805.65 282.94 17118.58 88888.00 2019-08-06 17:15:32.000 218 33805.66 282.98 17118.59 88888.00 2019-08-06 17:15:33.000 218 33805.74 282.97 17118.63 88888.00 2019-08-06 17:15:34.000 218 33805.73 282.98 17118.65 88888.00 2019-08-06 17:15:35.000 218 33805.72 282.99 17118.62 37893.81 2019-08-06 17:15:36.000 218 33805.69 282.99 17118.62 88888.00 2019-08-06 17:15:37.000 218 33805.69 283.02 17118.64 88888.00 2019-08-06 17:15:38.000 218 33805.71 283.01 17118.67 88888.00 2019-08-06 17:15:39.000 218 33805.77 283.00 17118.67 88888.00 2019-08-06 17:15:40.000 218 33805.81 283.01 17118.67 37893.97 2019-08-06 17:15:41.000 218 33805.81 283.06 17118.64 88888.00 2019-08-06 17:15:42.000 218 33805.79 283.05 17118.63 88888.00 2019-08-06 17:15:43.000 218 33805.81 283.01 17118.57 88888.00 2019-08-06 17:15:44.000 218 33805.77 283.05 17118.59 88888.00 2019-08-06 17:15:45.000 218 33805.79 283.05 17118.64 37893.92 2019-08-06 17:15:46.000 218 33805.81 283.05 17118.63 88888.00 2019-08-06 17:15:47.000 218 33805.75 283.02 17118.62 88888.00 2019-08-06 17:15:48.000 218 33805.74 283.02 17118.64 88888.00 2019-08-06 17:15:49.000 218 33805.76 283.03 17118.60 88888.00 2019-08-06 17:15:50.000 218 33805.80 283.01 17118.63 37893.97 2019-08-06 17:15:51.000 218 33805.83 283.05 17118.65 88888.00 2019-08-06 17:15:52.000 218 33805.82 283.06 17118.62 88888.00 2019-08-06 17:15:53.000 218 33805.84 283.04 17118.61 88888.00 2019-08-06 17:15:54.000 218 33805.81 283.04 17118.58 88888.00 2019-08-06 17:15:55.000 218 33805.86 283.01 17118.56 37893.89 2019-08-06 17:15:56.000 218 33805.90 283.00 17118.55 88888.00 2019-08-06 17:15:57.000 218 33805.92 282.98 17118.56 88888.00 2019-08-06 17:15:58.000 218 33805.91 282.97 17118.59 88888.00 2019-08-06 17:15:59.000 218 33805.91 282.97 17118.59 88888.00 2019-08-06 17:16:00.000 218 33805.93 282.95 17118.60 37894.09 2019-08-06 17:16:01.000 218 33805.92 282.92 17118.60 88888.00 2019-08-06 17:16:02.000 218 33805.89 282.94 17118.62 88888.00 2019-08-06 17:16:03.000 218 33805.89 282.94 17118.60 88888.00 2019-08-06 17:16:04.000 218 33805.86 282.89 17118.59 88888.00 2019-08-06 17:16:05.000 218 33805.89 282.91 17118.62 37894.11 2019-08-06 17:16:06.000 218 33805.91 282.90 17118.61 88888.00 2019-08-06 17:16:07.000 218 33805.94 282.85 17118.60 88888.00 2019-08-06 17:16:08.000 218 33805.95 282.86 17118.58 88888.00 2019-08-06 17:16:09.000 218 33805.96 282.91 17118.61 88888.00 2019-08-06 17:16:10.000 218 33805.97 282.86 17118.60 37894.16 2019-08-06 17:16:11.000 218 33805.97 282.86 17118.59 88888.00 2019-08-06 17:16:12.000 218 33805.97 282.86 17118.62 88888.00 2019-08-06 17:16:13.000 218 33805.97 282.87 17118.60 88888.00 2019-08-06 17:16:14.000 218 33805.97 282.88 17118.57 88888.00 2019-08-06 17:16:15.000 218 33805.99 282.90 17118.58 37894.10 2019-08-06 17:16:16.000 218 33805.99 282.88 17118.57 88888.00 2019-08-06 17:16:17.000 218 33806.03 282.94 17118.58 88888.00 2019-08-06 17:16:18.000 218 33806.03 282.91 17118.60 88888.00 2019-08-06 17:16:19.000 218 33805.98 282.87 17118.60 88888.00 2019-08-06 17:16:20.000 218 33805.99 282.83 17118.60 37894.15 2019-08-06 17:16:21.000 218 33806.01 282.85 17118.60 88888.00 2019-08-06 17:16:22.000 218 33806.01 282.84 17118.55 88888.00 2019-08-06 17:16:23.000 218 33806.02 282.87 17118.53 88888.00 2019-08-06 17:16:24.000 218 33805.99 282.89 17118.57 88888.00 2019-08-06 17:16:25.000 218 33805.95 282.96 17118.59 37894.18 2019-08-06 17:16:26.000 218 33805.97 282.95 17118.62 88888.00 2019-08-06 17:16:27.000 218 33805.97 282.93 17118.62 88888.00 2019-08-06 17:16:28.000 218 33805.95 282.92 17118.63 88888.00 2019-08-06 17:16:29.000 218 33805.96 282.89 17118.60 88888.00 2019-08-06 17:16:30.000 218 33805.98 282.85 17118.61 37894.20 2019-08-06 17:16:31.000 218 33805.96 282.87 17118.60 88888.00 2019-08-06 17:16:32.000 218 33806.00 282.93 17118.60 88888.00 2019-08-06 17:16:33.000 218 33806.00 282.94 17118.63 88888.00 2019-08-06 17:16:34.000 218 33805.99 282.91 17118.56 88888.00 2019-08-06 17:16:35.000 218 33806.00 282.91 17118.61 37894.15 2019-08-06 17:16:36.000 218 33806.02 282.91 17118.61 88888.00 2019-08-06 17:16:37.000 218 33806.04 282.91 17118.57 88888.00 2019-08-06 17:16:38.000 218 33806.05 282.88 17118.54 88888.00 2019-08-06 17:16:39.000 218 33806.04 282.90 17118.57 88888.00 2019-08-06 17:16:40.000 218 33806.03 282.87 17118.58 37894.21 2019-08-06 17:16:41.000 218 33806.04 282.88 17118.60 88888.00 2019-08-06 17:16:42.000 218 33806.01 282.84 17118.63 88888.00 2019-08-06 17:16:43.000 218 33805.97 282.83 17118.65 88888.00 2019-08-06 17:16:44.000 218 33805.98 282.84 17118.67 88888.00 2019-08-06 17:16:45.000 218 33806.03 282.85 17118.68 37894.15 2019-08-06 17:16:46.000 218 33806.02 282.86 17118.70 88888.00 2019-08-06 17:16:47.000 218 33806.02 282.86 17118.67 88888.00 2019-08-06 17:16:48.000 218 33806.01 282.89 17118.68 88888.00 2019-08-06 17:16:49.000 218 33806.03 282.92 17118.69 88888.00 2019-08-06 17:16:50.000 218 33806.01 282.94 17118.69 37894.15 2019-08-06 17:16:51.000 218 33806.04 282.92 17118.65 88888.00 2019-08-06 17:16:52.000 218 33806.02 282.93 17118.63 88888.00 2019-08-06 17:16:53.000 218 33806.07 282.98 17118.62 88888.00 2019-08-06 17:16:54.000 218 33806.06 282.93 17118.63 88888.00 2019-08-06 17:16:55.000 218 33806.05 282.92 17118.59 37894.10 2019-08-06 17:16:56.000 218 33806.05 282.91 17118.58 88888.00 2019-08-06 17:16:57.000 218 33806.07 282.90 17118.61 88888.00 2019-08-06 17:16:58.000 218 33806.07 282.92 17118.65 88888.00 2019-08-06 17:16:59.000 218 33806.07 282.90 17118.64 88888.00 2019-08-06 17:17:00.000 218 33806.06 282.90 17118.64 37894.25 2019-08-06 17:17:01.000 218 33806.06 282.93 17118.66 88888.00 2019-08-06 17:17:02.000 218 33806.08 282.95 17118.64 88888.00 2019-08-06 17:17:03.000 218 33806.11 282.96 17118.66 88888.00 2019-08-06 17:17:04.000 218 33806.08 282.98 17118.67 88888.00 2019-08-06 17:17:05.000 218 33806.04 282.98 17118.66 37894.19 2019-08-06 17:17:06.000 218 33806.04 282.97 17118.64 88888.00 2019-08-06 17:17:07.000 218 33806.07 283.02 17118.66 88888.00 2019-08-06 17:17:08.000 218 33806.10 283.04 17118.67 88888.00 2019-08-06 17:17:09.000 218 33806.10 283.03 17118.67 88888.00 2019-08-06 17:17:10.000 218 33806.13 283.01 17118.70 37894.17 2019-08-06 17:17:11.000 218 33806.11 283.01 17118.68 88888.00 2019-08-06 17:17:12.000 218 33806.10 283.03 17118.69 88888.00 2019-08-06 17:17:13.000 218 33806.08 283.03 17118.70 88888.00 2019-08-06 17:17:14.000 218 33806.10 282.98 17118.65 88888.00 2019-08-06 17:17:15.000 218 33806.11 282.94 17118.64 37894.16 2019-08-06 17:17:16.000 218 33806.11 282.94 17118.63 88888.00 2019-08-06 17:17:17.000 218 33806.11 282.94 17118.62 88888.00 2019-08-06 17:17:18.000 218 33806.15 282.97 17118.65 88888.00 2019-08-06 17:17:19.000 218 33806.10 283.00 17118.65 88888.00 2019-08-06 17:17:20.000 218 33806.08 282.95 17118.64 37894.18 2019-08-06 17:17:21.000 218 33806.09 282.96 17118.65 88888.00 2019-08-06 17:17:22.000 218 33806.12 282.99 17118.69 88888.00 2019-08-06 17:17:23.000 218 33806.12 283.02 17118.69 88888.00 2019-08-06 17:17:24.000 218 33806.12 283.04 17118.63 88888.00 2019-08-06 17:17:25.000 218 33806.13 283.06 17118.65 37894.21 2019-08-06 17:17:26.000 218 33806.15 283.02 17118.66 88888.00 2019-08-06 17:17:27.000 218 33806.14 282.98 17118.61 88888.00 2019-08-06 17:17:28.000 218 33806.10 283.02 17118.59 88888.00 2019-08-06 17:17:29.000 218 33806.10 283.00 17118.56 88888.00 2019-08-06 17:17:30.000 218 33806.09 282.98 17118.57 37894.24 2019-08-06 17:17:31.000 218 33806.07 283.02 17118.55 88888.00 2019-08-06 17:17:32.000 218 33806.05 283.03 17118.55 88888.00 2019-08-06 17:17:33.000 218 33806.04 283.04 17118.51 88888.00 2019-08-06 17:17:34.000 218 33806.03 283.05 17118.54 88888.00 2019-08-06 17:17:35.000 218 33806.04 283.03 17118.54 37894.17 2019-08-06 17:17:36.000 218 33806.07 283.01 17118.58 88888.00 2019-08-06 17:17:37.000 218 33806.07 283.02 17118.57 88888.00 2019-08-06 17:17:38.000 218 33806.10 282.99 17118.56 88888.00 2019-08-06 17:17:39.000 218 33806.04 283.00 17118.57 88888.00 2019-08-06 17:17:40.000 218 33806.00 283.02 17118.57 37894.21 2019-08-06 17:17:41.000 218 33806.04 282.99 17118.58 88888.00 2019-08-06 17:17:42.000 218 33806.04 283.00 17118.58 88888.00 2019-08-06 17:17:43.000 218 33806.07 283.03 17118.59 88888.00 2019-08-06 17:17:44.000 218 33806.04 283.01 17118.59 88888.00 2019-08-06 17:17:45.000 218 33806.00 283.00 17118.60 37894.12 2019-08-06 17:17:46.000 218 33806.01 283.00 17118.58 88888.00 2019-08-06 17:17:47.000 218 33806.02 283.01 17118.59 88888.00 2019-08-06 17:17:48.000 218 33805.99 282.99 17118.62 88888.00 2019-08-06 17:17:49.000 218 33805.96 282.97 17118.62 88888.00 2019-08-06 17:17:50.000 218 33805.99 282.99 17118.63 37894.18 2019-08-06 17:17:51.000 218 33806.00 283.00 17118.67 88888.00 2019-08-06 17:17:52.000 218 33806.03 282.98 17118.65 88888.00 2019-08-06 17:17:53.000 218 33806.02 282.94 17118.63 88888.00 2019-08-06 17:17:54.000 218 33806.05 282.95 17118.69 88888.00 2019-08-06 17:17:55.000 218 33806.00 282.94 17118.65 37894.16 2019-08-06 17:17:56.000 218 33805.98 282.94 17118.64 88888.00 2019-08-06 17:17:57.000 218 33806.00 282.94 17118.64 88888.00 2019-08-06 17:17:58.000 218 33806.02 282.94 17118.60 88888.00 2019-08-06 17:17:59.000 218 33806.02 282.95 17118.63 88888.00 2019-08-06 17:18:00.000 218 33806.02 282.94 17118.68 37894.22 2019-08-06 17:18:01.000 218 33806.03 282.98 17118.69 88888.00 2019-08-06 17:18:02.000 218 33806.03 282.97 17118.69 88888.00 2019-08-06 17:18:03.000 218 33806.05 282.95 17118.67 88888.00 2019-08-06 17:18:04.000 218 33806.08 283.00 17118.66 88888.00 2019-08-06 17:18:05.000 218 33806.09 283.00 17118.67 37894.11 2019-08-06 17:18:06.000 218 33806.09 283.00 17118.70 88888.00 2019-08-06 17:18:07.000 218 33806.09 282.99 17118.71 88888.00 2019-08-06 17:18:08.000 218 33806.14 282.98 17118.71 88888.00 2019-08-06 17:18:09.000 218 33806.15 282.96 17118.68 88888.00 2019-08-06 17:18:10.000 218 33806.18 282.95 17118.66 37894.27 2019-08-06 17:18:11.000 218 33806.21 283.00 17118.69 88888.00 2019-08-06 17:18:12.000 218 33806.21 283.02 17118.68 88888.00 2019-08-06 17:18:13.000 218 33806.23 283.05 17118.71 88888.00 2019-08-06 17:18:14.000 218 33806.20 283.00 17118.67 88888.00 2019-08-06 17:18:15.000 218 33806.18 282.97 17118.67 37894.28 2019-08-06 17:18:16.000 218 33806.21 282.96 17118.69 88888.00 2019-08-06 17:18:17.000 218 33806.22 282.97 17118.67 88888.00 2019-08-06 17:18:18.000 218 33806.23 282.97 17118.67 88888.00 2019-08-06 17:18:19.000 218 33806.21 283.01 17118.68 88888.00 2019-08-06 17:18:20.000 218 33806.20 283.01 17118.67 37894.20 2019-08-06 17:18:21.000 218 33806.18 283.02 17118.68 88888.00 2019-08-06 17:18:22.000 218 33806.19 282.98 17118.67 88888.00 2019-08-06 17:18:23.000 218 33806.18 282.96 17118.68 88888.00 2019-08-06 17:18:24.000 218 33806.12 282.97 17118.69 88888.00 2019-08-06 17:18:25.000 218 33806.11 282.96 17118.68 37894.29 2019-08-06 17:18:26.000 218 33806.11 283.00 17118.69 88888.00 2019-08-06 17:18:27.000 218 33806.08 283.02 17118.69 88888.00 2019-08-06 17:18:28.000 218 33806.08 282.99 17118.64 88888.00 2019-08-06 17:18:29.000 218 33806.06 283.03 17118.64 88888.00 2019-08-06 17:18:30.000 218 33806.07 283.04 17118.65 37894.24 2019-08-06 17:18:31.000 218 33806.06 283.07 17118.67 88888.00 2019-08-06 17:18:32.000 218 33806.05 283.05 17118.67 88888.00 2019-08-06 17:18:33.000 218 33806.04 283.00 17118.67 88888.00 2019-08-06 17:18:34.000 218 33806.07 283.01 17118.68 88888.00 2019-08-06 17:18:35.000 218 33806.06 283.02 17118.65 37894.19 2019-08-06 17:18:36.000 218 33806.02 283.02 17118.67 88888.00 2019-08-06 17:18:37.000 218 33806.00 283.03 17118.64 88888.00 2019-08-06 17:18:38.000 218 33805.97 283.03 17118.69 88888.00 2019-08-06 17:18:39.000 218 33805.95 283.05 17118.68 88888.00 2019-08-06 17:18:40.000 218 33805.94 283.04 17118.68 37894.14 2019-08-06 17:18:41.000 218 33805.97 283.02 17118.70 88888.00 2019-08-06 17:18:42.000 218 33806.01 283.04 17118.68 88888.00 2019-08-06 17:18:43.000 218 33806.01 283.05 17118.70 88888.00 2019-08-06 17:18:44.000 218 33806.00 283.06 17118.67 88888.00 2019-08-06 17:18:45.000 218 33805.95 283.09 17118.66 37894.21 2019-08-06 17:18:46.000 218 33805.95 283.12 17118.66 88888.00 2019-08-06 17:18:47.000 218 33805.94 283.09 17118.69 88888.00 2019-08-06 17:18:48.000 218 33805.95 283.07 17118.69 88888.00 2019-08-06 17:18:49.000 218 33805.91 283.12 17118.68 88888.00 2019-08-06 17:18:50.000 218 33805.93 283.15 17118.71 37894.09 2019-08-06 17:18:51.000 218 33805.91 283.11 17118.70 88888.00 2019-08-06 17:18:52.000 218 33805.88 283.15 17118.69 88888.00 2019-08-06 17:18:53.000 218 33805.85 283.15 17118.70 88888.00 2019-08-06 17:18:54.000 218 33805.82 283.10 17118.70 88888.00 2019-08-06 17:18:55.000 218 33805.83 283.08 17118.70 37894.00 2019-08-06 17:18:56.000 218 33805.77 283.08 17118.69 88888.00 2019-08-06 17:18:57.000 218 33805.76 283.08 17118.70 88888.00 2019-08-06 17:18:58.000 218 33805.71 283.12 17118.69 88888.00 2019-08-06 17:18:59.000 218 33805.72 283.14 17118.69 88888.00 2019-08-06 17:19:00.000 218 33805.70 283.12 17118.71 37893.99 2019-08-06 17:19:01.000 218 33805.71 283.13 17118.73 88888.00 2019-08-06 17:19:02.000 218 33805.70 283.15 17118.71 88888.00 2019-08-06 17:19:03.000 218 33805.67 283.13 17118.70 88888.00 2019-08-06 17:19:04.000 218 33805.67 283.19 17118.74 88888.00 2019-08-06 17:19:05.000 218 33805.67 283.21 17118.76 37893.97 2019-08-06 17:19:06.000 218 33805.66 283.22 17118.80 88888.00 2019-08-06 17:19:07.000 218 33805.66 283.20 17118.81 88888.00 2019-08-06 17:19:08.000 218 33805.66 283.19 17118.76 88888.00 2019-08-06 17:19:09.000 218 33805.65 283.21 17118.74 88888.00 2019-08-06 17:19:10.000 218 33805.66 283.21 17118.75 37893.86 2019-08-06 17:19:11.000 218 33805.67 283.20 17118.76 88888.00 2019-08-06 17:19:12.000 218 33805.66 283.16 17118.75 88888.00 2019-08-06 17:19:13.000 218 33805.64 283.16 17118.80 88888.00 2019-08-06 17:19:14.000 218 33805.65 283.16 17118.81 88888.00 2019-08-06 17:19:15.000 218 33805.65 283.19 17118.79 37893.91 2019-08-06 17:19:16.000 218 33805.62 283.20 17118.70 88888.00 2019-08-06 17:19:17.000 218 33805.67 283.22 17118.69 88888.00 2019-08-06 17:19:18.000 218 33805.73 283.23 17118.73 88888.00 2019-08-06 17:19:19.000 218 33805.72 283.17 17118.75 88888.00 2019-08-06 17:19:20.000 218 33805.70 283.13 17118.75 37893.93 2019-08-06 17:19:21.000 218 33805.72 283.16 17118.76 88888.00 2019-08-06 17:19:22.000 218 33805.78 283.16 17118.81 88888.00 2019-08-06 17:19:23.000 218 33805.76 283.14 17118.78 88888.00 2019-08-06 17:19:24.000 218 33805.76 283.19 17118.75 88888.00 2019-08-06 17:19:25.000 218 33805.79 283.19 17118.74 37893.99 2019-08-06 17:19:26.000 218 33805.76 283.20 17118.74 88888.00 2019-08-06 17:19:27.000 218 33805.76 283.22 17118.78 88888.00 2019-08-06 17:19:28.000 218 33805.77 283.23 17118.77 88888.00 2019-08-06 17:19:29.000 218 33805.81 283.20 17118.72 88888.00 2019-08-06 17:19:30.000 218 33805.81 283.20 17118.73 37894.04 2019-08-06 17:19:31.000 218 33805.85 283.20 17118.77 88888.00 2019-08-06 17:19:32.000 218 33805.84 283.24 17118.80 88888.00 2019-08-06 17:19:33.000 218 33805.80 283.26 17118.82 88888.00 2019-08-06 17:19:34.000 218 33805.78 283.23 17118.78 88888.00 2019-08-06 17:19:35.000 218 33805.81 283.22 17118.76 37894.05 2019-08-06 17:19:36.000 218 33805.79 283.19 17118.76 88888.00 2019-08-06 17:19:37.000 218 33805.76 283.22 17118.73 88888.00 2019-08-06 17:19:38.000 218 33805.78 283.23 17118.74 88888.00 2019-08-06 17:19:39.000 218 33805.76 283.27 17118.76 88888.00 2019-08-06 17:19:40.000 218 33805.73 283.32 17118.78 37894.06 2019-08-06 17:19:41.000 218 33805.76 283.32 17118.76 88888.00 2019-08-06 17:19:42.000 218 33805.79 283.30 17118.79 88888.00 2019-08-06 17:19:43.000 218 33805.80 283.28 17118.79 88888.00 2019-08-06 17:19:44.000 218 33805.78 283.26 17118.78 88888.00 2019-08-06 17:19:45.000 218 33805.73 283.26 17118.73 37894.03 2019-08-06 17:19:46.000 218 33805.75 283.29 17118.73 88888.00 2019-08-06 17:19:47.000 218 33805.72 283.29 17118.76 88888.00 2019-08-06 17:19:48.000 218 33805.72 283.31 17118.75 88888.00 2019-08-06 17:19:49.000 218 33805.72 283.31 17118.75 88888.00 2019-08-06 17:19:50.000 218 33805.73 283.34 17118.77 37893.96 2019-08-06 17:19:51.000 218 33805.72 283.35 17118.74 88888.00 2019-08-06 17:19:52.000 218 33805.72 283.32 17118.74 88888.00 2019-08-06 17:19:53.000 218 33805.75 283.33 17118.79 88888.00 2019-08-06 17:19:54.000 218 33805.74 283.35 17118.75 88888.00 2019-08-06 17:19:55.000 218 33805.76 283.39 17118.75 37893.98 2019-08-06 17:19:56.000 218 33805.74 283.39 17118.74 88888.00 2019-08-06 17:19:57.000 218 33805.74 283.36 17118.75 88888.00 2019-08-06 17:19:58.000 218 33805.74 283.36 17118.76 88888.00 2019-08-06 17:19:59.000 218 33805.71 283.37 17118.75 88888.00 2019-08-06 17:20:00.000 218 33805.75 283.39 17118.73 37893.93 2019-08-06 17:20:01.000 218 33805.75 283.38 17118.74 88888.00 2019-08-06 17:20:02.000 218 33805.77 283.36 17118.75 88888.00 2019-08-06 17:20:03.000 218 33805.80 283.36 17118.78 88888.00 2019-08-06 17:20:04.000 218 33805.79 283.37 17118.82 88888.00 2019-08-06 17:20:05.000 218 33805.81 283.41 17118.83 37893.99 2019-08-06 17:20:06.000 218 33805.81 283.36 17118.84 88888.00 2019-08-06 17:20:07.000 218 33805.85 283.33 17118.85 88888.00 2019-08-06 17:20:08.000 218 33805.82 283.39 17118.80 88888.00 2019-08-06 17:20:09.000 218 33805.86 283.39 17118.81 88888.00 2019-08-06 17:20:10.000 218 33805.87 283.38 17118.78 37894.03 2019-08-06 17:20:11.000 218 33805.87 283.37 17118.78 88888.00 2019-08-06 17:20:12.000 218 33805.86 283.41 17118.75 88888.00 2019-08-06 17:20:13.000 218 33805.89 283.38 17118.76 88888.00 2019-08-06 17:20:14.000 218 33805.89 283.34 17118.76 88888.00 2019-08-06 17:20:15.000 218 33805.90 283.37 17118.77 37894.03 2019-08-06 17:20:16.000 218 33805.88 283.37 17118.75 88888.00 2019-08-06 17:20:17.000 218 33805.96 283.35 17118.71 88888.00 2019-08-06 17:20:18.000 218 33805.99 283.36 17118.71 88888.00 2019-08-06 17:20:19.000 218 33805.97 283.34 17118.71 88888.00 2019-08-06 17:20:20.000 218 33805.96 283.33 17118.69 37894.08 2019-08-06 17:20:21.000 218 33806.00 283.33 17118.72 88888.00 2019-08-06 17:20:22.000 218 33805.99 283.33 17118.69 88888.00 2019-08-06 17:20:23.000 218 33806.00 283.33 17118.68 88888.00 2019-08-06 17:20:24.000 218 33806.05 283.38 17118.70 88888.00 2019-08-06 17:20:25.000 218 33806.04 283.41 17118.73 37894.14 2019-08-06 17:20:26.000 218 33806.05 283.35 17118.70 88888.00 2019-08-06 17:20:27.000 218 33806.06 283.33 17118.74 88888.00 2019-08-06 17:20:28.000 218 33806.08 283.33 17118.74 88888.00 2019-08-06 17:20:29.000 218 33806.09 283.33 17118.74 88888.00 2019-08-06 17:20:30.000 218 33806.06 283.35 17118.76 37894.27 2019-08-06 17:20:31.000 218 33806.08 283.34 17118.79 88888.00 2019-08-06 17:20:32.000 218 33806.09 283.38 17118.79 88888.00 2019-08-06 17:20:33.000 218 33806.09 283.35 17118.77 88888.00 2019-08-06 17:20:34.000 218 33806.12 283.34 17118.77 88888.00 2019-08-06 17:20:35.000 218 33806.12 283.34 17118.78 37894.27 2019-08-06 17:20:36.000 218 33806.13 283.35 17118.76 88888.00 2019-08-06 17:20:37.000 218 33806.17 283.35 17118.75 88888.00 2019-08-06 17:20:38.000 218 33806.19 283.36 17118.72 88888.00 2019-08-06 17:20:39.000 218 33806.23 283.32 17118.73 88888.00 2019-08-06 17:20:40.000 218 33806.25 283.32 17118.74 37894.30 2019-08-06 17:20:41.000 218 33806.28 283.33 17118.74 88888.00 2019-08-06 17:20:42.000 218 33806.27 283.30 17118.74 88888.00 2019-08-06 17:20:43.000 218 33806.30 283.29 17118.72 88888.00 2019-08-06 17:20:44.000 218 33806.31 283.31 17118.75 88888.00 2019-08-06 17:20:45.000 218 33806.31 283.28 17118.72 37894.41 2019-08-06 17:20:46.000 218 33806.30 283.29 17118.72 88888.00 2019-08-06 17:20:47.000 218 33806.30 283.30 17118.73 88888.00 2019-08-06 17:20:48.000 218 33806.33 283.28 17118.72 88888.00 2019-08-06 17:20:49.000 218 33806.33 283.25 17118.72 88888.00 2019-08-06 17:20:50.000 218 33806.34 283.23 17118.73 37894.47 2019-08-06 17:20:51.000 218 33806.39 283.24 17118.75 88888.00 2019-08-06 17:20:52.000 218 33806.39 283.22 17118.75 88888.00 2019-08-06 17:20:53.000 218 33806.40 283.25 17118.72 88888.00 2019-08-06 17:20:54.000 218 33806.42 283.26 17118.71 88888.00 2019-08-06 17:20:55.000 218 33806.42 283.27 17118.72 37894.40 2019-08-06 17:20:56.000 218 33806.40 283.27 17118.76 88888.00 2019-08-06 17:20:57.000 218 33806.42 283.24 17118.74 88888.00 2019-08-06 17:20:58.000 218 33806.44 283.23 17118.74 88888.00 2019-08-06 17:20:59.000 218 33806.44 283.24 17118.78 88888.00 2019-08-06 17:21:00.000 218 33806.46 283.23 17118.77 37894.52 2019-08-06 17:21:01.000 218 33806.50 283.21 17118.72 88888.00 2019-08-06 17:21:02.000 218 33806.48 283.25 17118.72 88888.00 2019-08-06 17:21:03.000 218 33806.46 283.28 17118.75 88888.00 2019-08-06 17:21:04.000 218 33806.44 283.26 17118.74 88888.00 2019-08-06 17:21:05.000 218 33806.47 283.27 17118.72 37894.53 2019-08-06 17:21:06.000 218 33806.47 283.29 17118.73 88888.00 2019-08-06 17:21:07.000 218 33806.45 283.28 17118.72 88888.00 2019-08-06 17:21:08.000 218 33806.46 283.24 17118.74 88888.00 2019-08-06 17:21:09.000 218 33806.45 283.25 17118.74 88888.00 2019-08-06 17:21:10.000 218 33806.41 283.29 17118.73 37894.61 2019-08-06 17:21:11.000 218 33806.42 283.29 17118.75 88888.00 2019-08-06 17:21:12.000 218 33806.39 283.29 17118.76 88888.00 2019-08-06 17:21:13.000 218 33806.38 283.27 17118.74 88888.00 2019-08-06 17:21:14.000 218 33806.43 283.29 17118.72 88888.00 2019-08-06 17:21:15.000 218 33806.43 283.28 17118.75 37894.61 2019-08-06 17:21:16.000 218 33806.45 283.32 17118.78 88888.00 2019-08-06 17:21:17.000 218 33806.44 283.30 17118.72 88888.00 2019-08-06 17:21:18.000 218 33806.42 283.28 17118.77 88888.00 2019-08-06 17:21:19.000 218 33806.45 283.27 17118.81 88888.00 2019-08-06 17:21:20.000 218 33806.43 283.24 17118.78 37894.60 2019-08-06 17:21:21.000 218 33806.45 283.24 17118.79 88888.00 2019-08-06 17:21:22.000 218 33806.43 283.24 17118.80 88888.00 2019-08-06 17:21:23.000 218 33806.45 283.25 17118.82 88888.00 2019-08-06 17:21:24.000 218 33806.43 283.23 17118.81 88888.00 2019-08-06 17:21:25.000 218 33806.40 283.21 17118.75 37894.52 2019-08-06 17:21:26.000 218 33806.41 283.22 17118.77 88888.00 2019-08-06 17:21:27.000 218 33806.42 283.24 17118.79 88888.00 2019-08-06 17:21:28.000 218 33806.41 283.20 17118.78 88888.00 2019-08-06 17:21:29.000 218 33806.38 283.24 17118.77 88888.00 2019-08-06 17:21:30.000 218 33806.43 283.22 17118.79 37894.50 2019-08-06 17:21:31.000 218 33806.43 283.20 17118.76 88888.00 2019-08-06 17:21:32.000 218 33806.42 283.19 17118.76 88888.00 2019-08-06 17:21:33.000 218 33806.43 283.18 17118.79 88888.00 2019-08-06 17:21:34.000 218 33806.46 283.17 17118.75 88888.00 2019-08-06 17:21:35.000 218 33806.49 283.16 17118.73 37894.48 2019-08-06 17:21:36.000 218 33806.48 283.18 17118.75 88888.00 2019-08-06 17:21:37.000 218 33806.50 283.21 17118.79 88888.00 2019-08-06 17:21:38.000 218 33806.48 283.20 17118.76 88888.00 2019-08-06 17:21:39.000 218 33806.44 283.22 17118.80 88888.00 2019-08-06 17:21:40.000 218 33806.44 283.23 17118.79 37894.57 2019-08-06 17:21:41.000 218 33806.42 283.20 17118.78 88888.00 2019-08-06 17:21:42.000 218 33806.41 283.18 17118.80 88888.00 2019-08-06 17:21:43.000 218 33806.42 283.15 17118.82 88888.00 2019-08-06 17:21:44.000 218 33806.47 283.13 17118.80 88888.00 2019-08-06 17:21:45.000 218 33806.44 283.13 17118.79 37894.59 2019-08-06 17:21:46.000 218 33806.39 283.12 17118.77 88888.00 2019-08-06 17:21:47.000 218 33806.40 283.11 17118.76 88888.00 2019-08-06 17:21:48.000 218 33806.42 283.16 17118.77 88888.00 2019-08-06 17:21:49.000 218 33806.44 283.17 17118.78 88888.00 2019-08-06 17:21:50.000 218 33806.41 283.18 17118.80 37894.55 2019-08-06 17:21:51.000 218 33806.39 283.14 17118.78 88888.00 2019-08-06 17:21:52.000 218 33806.45 283.15 17118.74 88888.00 2019-08-06 17:21:53.000 218 33806.47 283.21 17118.77 88888.00 2019-08-06 17:21:54.000 218 33806.48 283.19 17118.76 88888.00 2019-08-06 17:21:55.000 218 33806.48 283.18 17118.75 37894.48 2019-08-06 17:21:56.000 218 33806.49 283.22 17118.76 88888.00 2019-08-06 17:21:57.000 218 33806.50 283.22 17118.75 88888.00 2019-08-06 17:21:58.000 218 33806.46 283.17 17118.75 88888.00 2019-08-06 17:21:59.000 218 33806.47 283.15 17118.72 88888.00 2019-08-06 17:22:00.000 218 33806.46 283.15 17118.72 37894.59 2019-08-06 17:22:01.000 218 33806.47 283.14 17118.71 88888.00 2019-08-06 17:22:02.000 218 33806.46 283.11 17118.72 88888.00 2019-08-06 17:22:03.000 218 33806.47 283.10 17118.72 88888.00 2019-08-06 17:22:04.000 218 33806.46 283.11 17118.72 88888.00 2019-08-06 17:22:05.000 218 33806.45 283.13 17118.77 37894.56 2019-08-06 17:22:06.000 218 33806.45 283.14 17118.77 88888.00 2019-08-06 17:22:07.000 218 33806.44 283.10 17118.75 88888.00 2019-08-06 17:22:08.000 218 33806.47 283.06 17118.75 88888.00 2019-08-06 17:22:09.000 218 33806.51 283.06 17118.78 88888.00 2019-08-06 17:22:10.000 218 33806.48 283.09 17118.76 37894.66 2019-08-06 17:22:11.000 218 33806.51 283.11 17118.72 88888.00 2019-08-06 17:22:12.000 218 33806.53 283.08 17118.72 88888.00 2019-08-06 17:22:13.000 218 33806.52 283.09 17118.76 88888.00 2019-08-06 17:22:14.000 218 33806.54 283.04 17118.78 88888.00 2019-08-06 17:22:15.000 218 33806.58 283.07 17118.75 37894.68 2019-08-06 17:22:16.000 218 33806.55 283.08 17118.78 88888.00 2019-08-06 17:22:17.000 218 33806.55 283.06 17118.79 88888.00 2019-08-06 17:22:18.000 218 33806.58 283.05 17118.80 88888.00 2019-08-06 17:22:19.000 218 33806.61 283.03 17118.75 88888.00 2019-08-06 17:22:20.000 218 33806.60 283.04 17118.78 37894.68 2019-08-06 17:22:21.000 218 33806.63 283.03 17118.76 88888.00 2019-08-06 17:22:22.000 218 33806.59 283.00 17118.70 88888.00 2019-08-06 17:22:23.000 218 33806.58 283.03 17118.67 88888.00 2019-08-06 17:22:24.000 218 33806.61 283.01 17118.68 88888.00 2019-08-06 17:22:25.000 218 33806.61 283.05 17118.69 37894.67 2019-08-06 17:22:26.000 218 33806.61 283.06 17118.69 88888.00 2019-08-06 17:22:27.000 218 33806.59 283.04 17118.72 88888.00 2019-08-06 17:22:28.000 218 33806.62 283.01 17118.73 88888.00 2019-08-06 17:22:29.000 218 33806.63 283.00 17118.77 88888.00 2019-08-06 17:22:30.000 218 33806.63 282.99 17118.77 37894.73 2019-08-06 17:22:31.000 218 33806.63 283.03 17118.77 88888.00 2019-08-06 17:22:32.000 218 33806.64 283.04 17118.80 88888.00 2019-08-06 17:22:33.000 218 33806.61 282.99 17118.77 88888.00 2019-08-06 17:22:34.000 218 33806.67 282.96 17118.74 88888.00 2019-08-06 17:22:35.000 218 33806.64 282.97 17118.73 37894.73 2019-08-06 17:22:36.000 218 33806.62 282.94 17118.78 88888.00 2019-08-06 17:22:37.000 218 33806.64 282.94 17118.80 88888.00 2019-08-06 17:22:38.000 218 33806.69 282.95 17118.81 88888.00 2019-08-06 17:22:39.000 218 33806.75 282.98 17118.78 88888.00 2019-08-06 17:22:40.000 218 33806.72 282.97 17118.76 37894.82 2019-08-06 17:22:41.000 218 33806.74 282.97 17118.79 88888.00 2019-08-06 17:22:42.000 218 33806.76 282.94 17118.80 88888.00 2019-08-06 17:22:43.000 218 33806.75 282.94 17118.79 88888.00 2019-08-06 17:22:44.000 218 33806.74 282.94 17118.78 88888.00 2019-08-06 17:22:45.000 218 33806.74 282.95 17118.78 37894.76 2019-08-06 17:22:46.000 218 33806.75 282.98 17118.73 88888.00 2019-08-06 17:22:47.000 218 33806.79 282.96 17118.79 88888.00 2019-08-06 17:22:48.000 218 33806.78 282.92 17118.75 88888.00 2019-08-06 17:22:49.000 218 33806.79 282.92 17118.77 88888.00 2019-08-06 17:22:50.000 218 33806.81 282.91 17118.81 37894.87 2019-08-06 17:22:51.000 218 33806.82 282.92 17118.79 88888.00 2019-08-06 17:22:52.000 218 33806.82 282.91 17118.75 88888.00 2019-08-06 17:22:53.000 218 33806.83 282.89 17118.75 88888.00 2019-08-06 17:22:54.000 218 33806.82 282.90 17118.73 88888.00 2019-08-06 17:22:55.000 218 33806.85 282.92 17118.76 37894.83 2019-08-06 17:22:56.000 218 33806.86 282.89 17118.74 88888.00 2019-08-06 17:22:57.000 218 33806.86 282.88 17118.73 88888.00 2019-08-06 17:22:58.000 218 33806.84 282.89 17118.75 88888.00 2019-08-06 17:22:59.000 218 33806.85 282.84 17118.74 88888.00 2019-08-06 17:23:00.000 218 33806.82 282.78 17118.76 37894.96 2019-08-06 17:23:01.000 218 33806.81 282.80 17118.79 88888.00 2019-08-06 17:23:02.000 218 33806.85 282.84 17118.79 88888.00 2019-08-06 17:23:03.000 218 33806.84 282.84 17118.77 88888.00 2019-08-06 17:23:04.000 218 33806.86 282.86 17118.76 88888.00 2019-08-06 17:23:05.000 218 33806.88 282.82 17118.74 37895.00 2019-08-06 17:23:06.000 218 33806.88 282.80 17118.75 88888.00 2019-08-06 17:23:07.000 218 33806.91 282.86 17118.73 88888.00 2019-08-06 17:23:08.000 218 33806.92 282.83 17118.74 88888.00 2019-08-06 17:23:09.000 218 33806.96 282.77 17118.80 88888.00 2019-08-06 17:23:10.000 218 33806.96 282.76 17118.78 37895.02 2019-08-06 17:23:11.000 218 33806.96 282.77 17118.74 88888.00 2019-08-06 17:23:12.000 218 33806.96 282.83 17118.74 88888.00 2019-08-06 17:23:13.000 218 33806.94 282.79 17118.73 88888.00 2019-08-06 17:23:14.000 218 33806.95 282.76 17118.74 88888.00 2019-08-06 17:23:15.000 218 33806.94 282.79 17118.77 37895.01 2019-08-06 17:23:16.000 218 33806.94 282.77 17118.75 88888.00 2019-08-06 17:23:17.000 218 33806.98 282.75 17118.75 88888.00 2019-08-06 17:23:18.000 218 33806.97 282.75 17118.78 88888.00 2019-08-06 17:23:19.000 218 33807.01 282.70 17118.76 88888.00 2019-08-06 17:23:20.000 218 33807.00 282.74 17118.77 37895.07 2019-08-06 17:23:21.000 218 33806.99 282.77 17118.74 88888.00 2019-08-06 17:23:22.000 218 33807.00 282.74 17118.71 88888.00 2019-08-06 17:23:23.000 218 33806.99 282.74 17118.68 88888.00 2019-08-06 17:23:24.000 218 33807.00 282.73 17118.70 88888.00 2019-08-06 17:23:25.000 218 33807.02 282.71 17118.74 37895.08 2019-08-06 17:23:26.000 218 33807.06 282.69 17118.72 88888.00 2019-08-06 17:23:27.000 218 33807.08 282.71 17118.70 88888.00 2019-08-06 17:23:28.000 218 33807.09 282.71 17118.72 88888.00 2019-08-06 17:23:29.000 218 33807.14 282.66 17118.69 88888.00 2019-08-06 17:23:30.000 218 33807.12 282.68 17118.69 37895.12 2019-08-06 17:23:31.000 218 33807.11 282.66 17118.71 88888.00 2019-08-06 17:23:32.000 218 33807.12 282.62 17118.73 88888.00 2019-08-06 17:23:33.000 218 33807.15 282.67 17118.70 88888.00 2019-08-06 17:23:34.000 218 33807.15 282.66 17118.71 88888.00 2019-08-06 17:23:35.000 218 33807.14 282.68 17118.74 37895.14 2019-08-06 17:23:36.000 218 33807.16 282.66 17118.76 88888.00 2019-08-06 17:23:37.000 218 33807.17 282.64 17118.72 88888.00 2019-08-06 17:23:38.000 218 33807.19 282.62 17118.73 88888.00 2019-08-06 17:23:39.000 218 33807.21 282.61 17118.73 88888.00 2019-08-06 17:23:40.000 218 33807.24 282.61 17118.75 37895.32 2019-08-06 17:23:41.000 218 33807.24 282.58 17118.78 88888.00 2019-08-06 17:23:42.000 218 33807.28 282.58 17118.79 88888.00 2019-08-06 17:23:43.000 218 33807.28 282.58 17118.78 88888.00 2019-08-06 17:23:44.000 218 33807.31 282.60 17118.77 88888.00 2019-08-06 17:23:45.000 218 33807.30 282.64 17118.79 37895.32 2019-08-06 17:23:46.000 218 33807.30 282.63 17118.78 88888.00 2019-08-06 17:23:47.000 218 33807.31 282.63 17118.82 88888.00 2019-08-06 17:23:48.000 218 33807.30 282.59 17118.82 88888.00 2019-08-06 17:23:49.000 218 33807.32 282.56 17118.81 88888.00 2019-08-06 17:23:50.000 218 33807.35 282.59 17118.81 37895.30 2019-08-06 17:23:51.000 218 33807.35 282.61 17118.85 88888.00 2019-08-06 17:23:52.000 218 33807.31 282.63 17118.86 88888.00 2019-08-06 17:23:53.000 218 33807.35 282.65 17118.79 88888.00 2019-08-06 17:23:54.000 218 33807.35 282.61 17118.82 88888.00 2019-08-06 17:23:55.000 218 33807.35 282.57 17118.83 37895.28 2019-08-06 17:23:56.000 218 33807.40 282.60 17118.83 88888.00 2019-08-06 17:23:57.000 218 33807.41 282.63 17118.87 88888.00 2019-08-06 17:23:58.000 218 33807.36 282.58 17118.83 88888.00 2019-08-06 17:23:59.000 218 33807.36 282.60 17118.83 88888.00 2019-08-06 17:24:00.000 218 33807.38 282.57 17118.82 37895.40 2019-08-06 17:24:01.000 218 33807.39 282.56 17118.83 88888.00 2019-08-06 17:24:02.000 218 33807.35 282.57 17118.80 88888.00 2019-08-06 17:24:03.000 218 33807.35 282.59 17118.76 88888.00 2019-08-06 17:24:04.000 218 33807.40 282.58 17118.78 88888.00 2019-08-06 17:24:05.000 218 33807.42 282.57 17118.76 37895.52 2019-08-06 17:24:06.000 218 33807.44 282.59 17118.76 88888.00 2019-08-06 17:24:07.000 218 33807.45 282.57 17118.76 88888.00 2019-08-06 17:24:08.000 218 33807.45 282.55 17118.77 88888.00 2019-08-06 17:24:09.000 218 33807.49 282.51 17118.77 88888.00 2019-08-06 17:24:10.000 218 33807.55 282.51 17118.81 37895.45 2019-08-06 17:24:11.000 218 33807.52 282.54 17118.81 88888.00 2019-08-06 17:24:12.000 218 33807.54 282.55 17118.79 88888.00 2019-08-06 17:24:13.000 218 33807.52 282.54 17118.79 88888.00 2019-08-06 17:24:14.000 218 33807.51 282.55 17118.79 88888.00 2019-08-06 17:24:15.000 218 33807.53 282.49 17118.80 37895.58 2019-08-06 17:24:16.000 218 33807.49 282.50 17118.79 88888.00 2019-08-06 17:24:17.000 218 33807.51 282.50 17118.79 88888.00 2019-08-06 17:24:18.000 218 33807.54 282.49 17118.80 88888.00 2019-08-06 17:24:19.000 218 33807.56 282.50 17118.81 88888.00 2019-08-06 17:24:20.000 218 33807.62 282.50 17118.81 37895.55 2019-08-06 17:24:21.000 218 33807.61 282.48 17118.82 88888.00 2019-08-06 17:24:22.000 218 33807.63 282.47 17118.79 88888.00 2019-08-06 17:24:23.000 218 33807.59 282.50 17118.82 88888.00 2019-08-06 17:24:24.000 218 33807.62 282.51 17118.82 88888.00 2019-08-06 17:24:25.000 218 33807.64 282.48 17118.79 37895.66 2019-08-06 17:24:26.000 218 33807.68 282.45 17118.78 88888.00 2019-08-06 17:24:27.000 218 33807.67 282.49 17118.76 88888.00 2019-08-06 17:24:28.000 218 33807.69 282.50 17118.76 88888.00 2019-08-06 17:24:29.000 218 33807.68 282.50 17118.74 88888.00 2019-08-06 17:24:30.000 218 33807.71 282.50 17118.70 37895.73 2019-08-06 17:24:31.000 218 33807.70 282.50 17118.69 88888.00 2019-08-06 17:24:32.000 218 33807.71 282.49 17118.71 88888.00 2019-08-06 17:24:33.000 218 33807.71 282.51 17118.73 88888.00 2019-08-06 17:24:34.000 218 33807.72 282.48 17118.72 88888.00 2019-08-06 17:24:35.000 218 33807.73 282.47 17118.70 37895.77 2019-08-06 17:24:36.000 218 33807.74 282.45 17118.71 88888.00 2019-08-06 17:24:37.000 218 33807.79 282.44 17118.79 88888.00 2019-08-06 17:24:38.000 218 33807.75 282.44 17118.76 88888.00 2019-08-06 17:24:39.000 218 33807.72 282.47 17118.73 88888.00 2019-08-06 17:24:40.000 218 33807.75 282.43 17118.77 37895.75 2019-08-06 17:24:41.000 218 33807.75 282.45 17118.77 88888.00 2019-08-06 17:24:42.000 218 33807.72 282.43 17118.77 88888.00 2019-08-06 17:24:43.000 218 33807.78 282.41 17118.78 88888.00 2019-08-06 17:24:44.000 218 33807.78 282.38 17118.78 88888.00 2019-08-06 17:24:45.000 218 33807.81 282.33 17118.79 37895.77 2019-08-06 17:24:46.000 218 33807.83 282.33 17118.77 88888.00 2019-08-06 17:24:47.000 218 33807.84 282.33 17118.77 88888.00 2019-08-06 17:24:48.000 218 33807.83 282.34 17118.77 88888.00 2019-08-06 17:24:49.000 218 33807.82 282.37 17118.75 88888.00 2019-08-06 17:24:50.000 218 33807.84 282.37 17118.75 37895.85 2019-08-06 17:24:51.000 218 33807.84 282.37 17118.77 88888.00 2019-08-06 17:24:52.000 218 33807.83 282.38 17118.80 88888.00 2019-08-06 17:24:53.000 218 33807.86 282.39 17118.81 88888.00 2019-08-06 17:24:54.000 218 33807.86 282.34 17118.79 88888.00 2019-08-06 17:24:55.000 218 33807.83 282.32 17118.75 37895.79 2019-08-06 17:24:56.000 218 33807.80 282.31 17118.72 88888.00 2019-08-06 17:24:57.000 218 33807.83 282.31 17118.70 88888.00 2019-08-06 17:24:58.000 218 33807.87 282.27 17118.73 88888.00 2019-08-06 17:24:59.000 218 33807.89 282.33 17118.74 88888.00 2019-08-06 17:25:00.000 218 33807.88 282.33 17118.75 37895.80 2019-08-06 17:25:01.000 218 33807.88 282.34 17118.74 88888.00 2019-08-06 17:25:02.000 218 33807.88 282.35 17118.77 88888.00 2019-08-06 17:25:03.000 218 33807.89 282.32 17118.74 88888.00 2019-08-06 17:25:04.000 218 33807.91 282.33 17118.73 88888.00 2019-08-06 17:25:05.000 218 33807.92 282.33 17118.79 37895.87 2019-08-06 17:25:06.000 218 33807.93 282.34 17118.79 88888.00 2019-08-06 17:25:07.000 218 33807.95 282.35 17118.79 88888.00 2019-08-06 17:25:08.000 218 33807.96 282.35 17118.75 88888.00 2019-08-06 17:25:09.000 218 33807.95 282.29 17118.72 88888.00 2019-08-06 17:25:10.000 218 33807.91 282.28 17118.72 37895.91 2019-08-06 17:25:11.000 218 33807.92 282.32 17118.74 88888.00 2019-08-06 17:25:12.000 218 33807.92 282.31 17118.75 88888.00 2019-08-06 17:25:13.000 218 33807.91 282.36 17118.78 88888.00 2019-08-06 17:25:14.000 218 33807.89 282.37 17118.78 88888.00 2019-08-06 17:25:15.000 218 33807.87 282.34 17118.74 37895.90 2019-08-06 17:25:16.000 218 33807.82 282.33 17118.75 88888.00 2019-08-06 17:25:17.000 218 33807.84 282.32 17118.78 88888.00 2019-08-06 17:25:18.000 218 33807.86 282.30 17118.74 88888.00 2019-08-06 17:25:19.000 218 33807.83 282.26 17118.73 88888.00 2019-08-06 17:25:20.000 218 33807.83 282.24 17118.71 37895.81 2019-08-06 17:25:21.000 218 33807.83 282.22 17118.71 88888.00 2019-08-06 17:25:22.000 218 33807.86 282.22 17118.68 88888.00 2019-08-06 17:25:23.000 218 33807.87 282.22 17118.72 88888.00 2019-08-06 17:25:24.000 218 33807.90 282.24 17118.75 88888.00 2019-08-06 17:25:25.000 218 33807.92 282.25 17118.73 37895.83 2019-08-06 17:25:26.000 218 33807.90 282.28 17118.74 88888.00 2019-08-06 17:25:27.000 218 33807.87 282.28 17118.78 88888.00 2019-08-06 17:25:28.000 218 33807.87 282.26 17118.82 88888.00 2019-08-06 17:25:29.000 218 33807.90 282.25 17118.81 88888.00 2019-08-06 17:25:30.000 218 33807.94 282.26 17118.80 37895.88 2019-08-06 17:25:31.000 218 33807.89 282.25 17118.81 88888.00 2019-08-06 17:25:32.000 218 33807.90 282.26 17118.83 88888.00 2019-08-06 17:25:33.000 218 33807.86 282.22 17118.82 88888.00 2019-08-06 17:25:34.000 218 33807.87 282.21 17118.80 88888.00 2019-08-06 17:25:35.000 218 33807.87 282.21 17118.78 37895.83 2019-08-06 17:25:36.000 218 33807.87 282.20 17118.78 88888.00 2019-08-06 17:25:37.000 218 33807.88 282.16 17118.77 88888.00 2019-08-06 17:25:38.000 218 33807.88 282.16 17118.77 88888.00 2019-08-06 17:25:39.000 218 33807.88 282.18 17118.77 88888.00 2019-08-06 17:25:40.000 218 33807.91 282.22 17118.80 37895.88 2019-08-06 17:25:41.000 218 33807.95 282.24 17118.82 88888.00 2019-08-06 17:25:42.000 218 33807.99 282.24 17118.84 88888.00 2019-08-06 17:25:43.000 218 33807.96 282.25 17118.84 88888.00 2019-08-06 17:25:44.000 218 33807.95 282.27 17118.82 88888.00 2019-08-06 17:25:45.000 218 33807.98 282.22 17118.84 37895.94 2019-08-06 17:25:46.000 218 33807.97 282.22 17118.85 88888.00 2019-08-06 17:25:47.000 218 33807.95 282.22 17118.85 88888.00 2019-08-06 17:25:48.000 218 33807.98 282.20 17118.88 88888.00 2019-08-06 17:25:49.000 218 33807.98 282.21 17118.84 88888.00 2019-08-06 17:25:50.000 218 33807.97 282.20 17118.82 37895.98 2019-08-06 17:25:51.000 218 33808.00 282.18 17118.85 88888.00 2019-08-06 17:25:52.000 218 33807.98 282.15 17118.88 88888.00 2019-08-06 17:25:53.000 218 33808.01 282.16 17118.81 88888.00 2019-08-06 17:25:54.000 218 33808.03 282.15 17118.82 88888.00 2019-08-06 17:25:55.000 218 33808.03 282.13 17118.79 37895.95 2019-08-06 17:25:56.000 218 33808.05 282.14 17118.84 88888.00 2019-08-06 17:25:57.000 218 33808.06 282.15 17118.84 88888.00 2019-08-06 17:25:58.000 218 33808.06 282.16 17118.85 88888.00 2019-08-06 17:25:59.000 218 33808.08 282.16 17118.82 88888.00 2019-08-06 17:26:00.000 218 33808.06 282.13 17118.82 37895.90 2019-08-06 17:26:01.000 218 33808.06 282.13 17118.87 88888.00 2019-08-06 17:26:02.000 218 33808.08 282.10 17118.83 88888.00 2019-08-06 17:26:03.000 218 33808.08 282.12 17118.83 88888.00 2019-08-06 17:26:04.000 218 33808.06 282.12 17118.82 88888.00 2019-08-06 17:26:05.000 218 33808.08 282.10 17118.79 37896.04 2019-08-06 17:26:06.000 218 33808.06 282.15 17118.80 88888.00 2019-08-06 17:26:07.000 218 33808.07 282.14 17118.83 88888.00 2019-08-06 17:26:08.000 218 33808.09 282.12 17118.81 88888.00 2019-08-06 17:26:09.000 218 33808.12 282.12 17118.82 88888.00 2019-08-06 17:26:10.000 218 33808.12 282.15 17118.89 37896.06 2019-08-06 17:26:11.000 218 33808.13 282.15 17118.89 88888.00 2019-08-06 17:26:12.000 218 33808.09 282.10 17118.89 88888.00 2019-08-06 17:26:13.000 218 33808.11 282.10 17118.82 88888.00 2019-08-06 17:26:14.000 218 33808.12 282.10 17118.84 88888.00 2019-08-06 17:26:15.000 218 33808.12 282.12 17118.87 37896.10 2019-08-06 17:26:16.000 218 33808.08 282.14 17118.89 88888.00 2019-08-06 17:26:17.000 218 33808.10 282.10 17118.90 88888.00 2019-08-06 17:26:18.000 218 33808.10 282.08 17118.89 88888.00 2019-08-06 17:26:19.000 218 33808.15 282.10 17118.84 88888.00 2019-08-06 17:26:20.000 218 33808.18 282.10 17118.86 37896.03 2019-08-06 17:26:21.000 218 33808.14 282.09 17118.84 88888.00 2019-08-06 17:26:22.000 218 33808.12 282.08 17118.82 88888.00 2019-08-06 17:26:23.000 218 33808.13 282.08 17118.82 88888.00 2019-08-06 17:26:24.000 218 33808.15 282.04 17118.84 88888.00 2019-08-06 17:26:25.000 218 33808.12 282.05 17118.83 37896.18 2019-08-06 17:26:26.000 218 33808.15 282.07 17118.79 88888.00 2019-08-06 17:26:27.000 218 33808.18 282.06 17118.78 88888.00 2019-08-06 17:26:28.000 218 33808.19 282.02 17118.81 88888.00 2019-08-06 17:26:29.000 218 33808.22 282.02 17118.80 88888.00 2019-08-06 17:26:30.000 218 33808.20 282.02 17118.81 37896.24 2019-08-06 17:26:31.000 218 33808.21 282.01 17118.80 88888.00 2019-08-06 17:26:32.000 218 33808.22 282.04 17118.87 88888.00 2019-08-06 17:26:33.000 218 33808.26 282.06 17118.83 88888.00 2019-08-06 17:26:34.000 218 33808.27 282.08 17118.84 88888.00 2019-08-06 17:26:35.000 218 33808.30 282.04 17118.83 37896.20 2019-08-06 17:26:36.000 218 33808.31 281.99 17118.80 88888.00 2019-08-06 17:26:37.000 218 33808.30 282.04 17118.78 88888.00 2019-08-06 17:26:38.000 218 33808.27 282.02 17118.77 88888.00 2019-08-06 17:26:39.000 218 33808.29 281.99 17118.80 88888.00 2019-08-06 17:26:40.000 218 33808.32 282.02 17118.83 37896.30 2019-08-06 17:26:41.000 218 33808.34 282.02 17118.82 88888.00 2019-08-06 17:26:42.000 218 33808.31 281.99 17118.84 88888.00 2019-08-06 17:26:43.000 218 33808.30 281.97 17118.87 88888.00 2019-08-06 17:26:44.000 218 33808.29 281.97 17118.88 88888.00 2019-08-06 17:26:45.000 218 33808.25 281.98 17118.87 37896.27 2019-08-06 17:26:46.000 218 33808.23 281.98 17118.85 88888.00 2019-08-06 17:26:47.000 218 33808.24 281.95 17118.82 88888.00 2019-08-06 17:26:48.000 218 33808.27 281.95 17118.83 88888.00 2019-08-06 17:26:49.000 218 33808.34 281.94 17118.83 88888.00 2019-08-06 17:26:50.000 218 33808.35 281.91 17118.81 37896.22 2019-08-06 17:26:51.000 218 33808.31 281.94 17118.84 88888.00 2019-08-06 17:26:52.000 218 33808.30 281.96 17118.82 88888.00 2019-08-06 17:26:53.000 218 33808.28 281.97 17118.81 88888.00 2019-08-06 17:26:54.000 218 33808.25 281.95 17118.80 88888.00 2019-08-06 17:26:55.000 218 33808.27 281.99 17118.81 37896.31 2019-08-06 17:26:56.000 218 33808.31 282.00 17118.85 88888.00 2019-08-06 17:26:57.000 218 33808.33 282.00 17118.84 88888.00 2019-08-06 17:26:58.000 218 33808.29 281.98 17118.87 88888.00 2019-08-06 17:26:59.000 218 33808.28 282.01 17118.86 88888.00 2019-08-06 17:27:00.000 218 33808.32 281.98 17118.88 37896.26 2019-08-06 17:27:01.000 218 33808.32 281.94 17118.84 88888.00 2019-08-06 17:27:02.000 218 33808.29 281.94 17118.85 88888.00 2019-08-06 17:27:03.000 218 33808.29 281.93 17118.84 88888.00 2019-08-06 17:27:04.000 218 33808.27 281.92 17118.83 88888.00 2019-08-06 17:27:05.000 218 33808.32 281.93 17118.80 37896.33 2019-08-06 17:27:06.000 218 33808.33 281.93 17118.85 88888.00 2019-08-06 17:27:07.000 218 33808.34 281.96 17118.89 88888.00 2019-08-06 17:27:08.000 218 33808.33 281.97 17118.94 88888.00 2019-08-06 17:27:09.000 218 33808.30 281.94 17118.93 88888.00 2019-08-06 17:27:10.000 218 33808.27 281.96 17118.92 37896.29 2019-08-06 17:27:11.000 218 33808.29 281.97 17118.92 88888.00 2019-08-06 17:27:12.000 218 33808.29 281.95 17118.93 88888.00 2019-08-06 17:27:13.000 218 33808.31 281.92 17118.95 88888.00 2019-08-06 17:27:14.000 218 33808.29 281.87 17118.91 88888.00 2019-08-06 17:27:15.000 218 33808.30 281.87 17118.90 37896.39 2019-08-06 17:27:16.000 218 33808.33 281.88 17118.88 88888.00 2019-08-06 17:27:17.000 218 33808.33 281.87 17118.89 88888.00 2019-08-06 17:27:18.000 218 33808.32 281.89 17118.90 88888.00 2019-08-06 17:27:19.000 218 33808.36 281.89 17118.91 88888.00 2019-08-06 17:27:20.000 218 33808.38 281.92 17118.91 37896.43 2019-08-06 17:27:21.000 218 33808.37 281.94 17118.95 88888.00 2019-08-06 17:27:22.000 218 33808.34 281.94 17118.95 88888.00 2019-08-06 17:27:23.000 218 33808.35 281.90 17118.96 88888.00 2019-08-06 17:27:24.000 218 33808.35 281.87 17118.94 88888.00 2019-08-06 17:27:25.000 218 33808.38 281.86 17118.96 37896.43 2019-08-06 17:27:26.000 218 33808.42 281.88 17118.95 88888.00 2019-08-06 17:27:27.000 218 33808.41 281.86 17119.00 88888.00 2019-08-06 17:27:28.000 218 33808.42 281.86 17118.98 88888.00 2019-08-06 17:27:29.000 218 33808.40 281.88 17118.95 88888.00 2019-08-06 17:27:30.000 218 33808.41 281.86 17118.97 37896.49 2019-08-06 17:27:31.000 218 33808.40 281.88 17118.99 88888.00 2019-08-06 17:27:32.000 218 33808.43 281.90 17118.98 88888.00 2019-08-06 17:27:33.000 218 33808.44 281.87 17118.94 88888.00 2019-08-06 17:27:34.000 218 33808.47 281.85 17118.90 88888.00 2019-08-06 17:27:35.000 218 33808.52 281.85 17118.91 37896.47 2019-08-06 17:27:36.000 218 33808.51 281.84 17118.94 88888.00 2019-08-06 17:27:37.000 218 33808.53 281.80 17118.90 88888.00 2019-08-06 17:27:38.000 218 33808.52 281.80 17118.89 88888.00 2019-08-06 17:27:39.000 218 33808.53 281.84 17118.90 88888.00 2019-08-06 17:27:40.000 218 33808.55 281.84 17118.86 37896.56 2019-08-06 17:27:41.000 218 33808.58 281.84 17118.89 88888.00 2019-08-06 17:27:42.000 218 33808.57 281.82 17118.91 88888.00 2019-08-06 17:27:43.000 218 33808.58 281.84 17118.89 88888.00 2019-08-06 17:27:44.000 218 33808.57 281.81 17118.89 88888.00 2019-08-06 17:27:45.000 218 33808.57 281.80 17118.88 37896.61 2019-08-06 17:27:46.000 218 33808.60 281.81 17118.91 88888.00 2019-08-06 17:27:47.000 218 33808.62 281.84 17118.93 88888.00 2019-08-06 17:27:48.000 218 33808.64 281.85 17118.87 88888.00 2019-08-06 17:27:49.000 218 33808.66 281.90 17118.85 88888.00 2019-08-06 17:27:50.000 218 33808.63 281.88 17118.84 37896.57 2019-08-06 17:27:51.000 218 33808.65 281.90 17118.82 88888.00 2019-08-06 17:27:52.000 218 33808.65 281.86 17118.84 88888.00 2019-08-06 17:27:53.000 218 33808.66 281.84 17118.87 88888.00 2019-08-06 17:27:54.000 218 33808.61 281.87 17118.84 88888.00 2019-08-06 17:27:55.000 218 33808.61 281.88 17118.82 37896.68 2019-08-06 17:27:56.000 218 33808.64 281.87 17118.82 88888.00 2019-08-06 17:27:57.000 218 33808.66 281.87 17118.84 88888.00 2019-08-06 17:27:58.000 218 33808.62 281.88 17118.85 88888.00 2019-08-06 17:27:59.000 218 33808.65 281.84 17118.86 88888.00 2019-08-06 17:28:00.000 218 33808.64 281.81 17118.87 37896.63 2019-08-06 17:28:01.000 218 33808.64 281.80 17118.91 88888.00 2019-08-06 17:28:02.000 218 33808.63 281.79 17118.91 88888.00 2019-08-06 17:28:03.000 218 33808.66 281.82 17118.91 88888.00 2019-08-06 17:28:04.000 218 33808.63 281.81 17118.89 88888.00 2019-08-06 17:28:05.000 218 33808.64 281.77 17118.91 37896.54 2019-08-06 17:28:06.000 218 33808.66 281.81 17118.92 88888.00 2019-08-06 17:28:07.000 218 33808.66 281.81 17118.91 88888.00 2019-08-06 17:28:08.000 218 33808.65 281.80 17118.91 88888.00 2019-08-06 17:28:09.000 218 33808.62 281.80 17118.88 88888.00 2019-08-06 17:28:10.000 218 33808.66 281.74 17118.86 37896.68 2019-08-06 17:28:11.000 218 33808.65 281.73 17118.87 88888.00 2019-08-06 17:28:12.000 218 33808.63 281.73 17118.86 88888.00 2019-08-06 17:28:13.000 218 33808.68 281.72 17118.89 88888.00 2019-08-06 17:28:14.000 218 33808.65 281.69 17118.89 88888.00 2019-08-06 17:28:15.000 218 33808.66 281.73 17118.91 37896.63 2019-08-06 17:28:16.000 218 33808.67 281.70 17118.92 88888.00 2019-08-06 17:28:17.000 218 33808.71 281.72 17118.92 88888.00 2019-08-06 17:28:18.000 218 33808.69 281.75 17118.93 88888.00 2019-08-06 17:28:19.000 218 33808.72 281.72 17118.92 88888.00 2019-08-06 17:28:20.000 218 33808.75 281.69 17118.87 37896.72 2019-08-06 17:28:21.000 218 33808.72 281.73 17118.89 88888.00 2019-08-06 17:28:22.000 218 33808.70 281.71 17118.92 88888.00 2019-08-06 17:28:23.000 218 33808.70 281.68 17118.93 88888.00 2019-08-06 17:28:24.000 218 33808.66 281.71 17118.96 88888.00 2019-08-06 17:28:25.000 218 33808.67 281.73 17118.95 37896.66 2019-08-06 17:28:26.000 218 33808.73 281.69 17118.95 88888.00 2019-08-06 17:28:27.000 218 33808.74 281.71 17118.97 88888.00 2019-08-06 17:28:28.000 218 33808.73 281.70 17118.97 88888.00 2019-08-06 17:28:29.000 218 33808.76 281.68 17118.93 88888.00 2019-08-06 17:28:30.000 218 33808.74 281.69 17118.91 37896.73 2019-08-06 17:28:31.000 218 33808.80 281.64 17118.94 88888.00 2019-08-06 17:28:32.000 218 33808.80 281.66 17118.94 88888.00 2019-08-06 17:28:33.000 218 33808.79 281.65 17118.91 88888.00 2019-08-06 17:28:34.000 218 33808.80 281.62 17118.89 88888.00 2019-08-06 17:28:35.000 218 33808.81 281.65 17118.87 37896.75 2019-08-06 17:28:36.000 218 33808.82 281.65 17118.85 88888.00 2019-08-06 17:28:37.000 218 33808.82 281.65 17118.83 88888.00 2019-08-06 17:28:38.000 218 33808.81 281.65 17118.87 88888.00 2019-08-06 17:28:39.000 218 33808.84 281.66 17118.87 88888.00 2019-08-06 17:28:40.000 218 33808.83 281.71 17118.90 37896.78 2019-08-06 17:28:41.000 218 33808.81 281.73 17118.87 88888.00 2019-08-06 17:28:42.000 218 33808.80 281.67 17118.87 88888.00 2019-08-06 17:28:43.000 218 33808.82 281.65 17118.88 88888.00 2019-08-06 17:28:44.000 218 33808.82 281.62 17118.89 88888.00 2019-08-06 17:28:45.000 218 33808.88 281.61 17118.87 37896.78 2019-08-06 17:28:46.000 218 33808.88 281.61 17118.85 88888.00 2019-08-06 17:28:47.000 218 33808.84 281.61 17118.87 88888.00 2019-08-06 17:28:48.000 218 33808.83 281.56 17118.84 88888.00 2019-08-06 17:28:49.000 218 33808.87 281.55 17118.86 88888.00 2019-08-06 17:28:50.000 218 33808.82 281.53 17118.80 37896.75 2019-08-06 17:28:51.000 218 33808.84 281.54 17118.78 88888.00 2019-08-06 17:28:52.000 218 33808.85 281.53 17118.80 88888.00 2019-08-06 17:28:53.000 218 33808.85 281.52 17118.84 88888.00 2019-08-06 17:28:54.000 218 33808.86 281.52 17118.83 88888.00 2019-08-06 17:28:55.000 218 33808.88 281.55 17118.84 37896.82 2019-08-06 17:28:56.000 218 33808.88 281.53 17118.80 88888.00 2019-08-06 17:28:57.000 218 33808.88 281.53 17118.81 88888.00 2019-08-06 17:28:58.000 218 33808.87 281.50 17118.83 88888.00 2019-08-06 17:28:59.000 218 33808.85 281.49 17118.82 88888.00 2019-08-06 17:29:00.000 218 33808.89 281.49 17118.84 37896.83 2019-08-06 17:29:01.000 218 33808.90 281.46 17118.85 88888.00 2019-08-06 17:29:02.000 218 33808.93 281.45 17118.83 88888.00 2019-08-06 17:29:03.000 218 33808.93 281.40 17118.83 88888.00 2019-08-06 17:29:04.000 218 33808.90 281.37 17118.83 88888.00 2019-08-06 17:29:05.000 218 33808.93 281.38 17118.87 37896.88 2019-08-06 17:29:06.000 218 33808.91 281.38 17118.85 88888.00 2019-08-06 17:29:07.000 218 33808.91 281.36 17118.82 88888.00 2019-08-06 17:29:08.000 218 33808.95 281.35 17118.85 88888.00 2019-08-06 17:29:09.000 218 33808.98 281.34 17118.84 88888.00 2019-08-06 17:29:10.000 218 33808.98 281.32 17118.83 37896.97 2019-08-06 17:29:11.000 218 33808.99 281.32 17118.85 88888.00 2019-08-06 17:29:12.000 218 33808.98 281.30 17118.87 88888.00 2019-08-06 17:29:13.000 218 33808.98 281.28 17118.86 88888.00 2019-08-06 17:29:14.000 218 33808.96 281.26 17118.83 88888.00 2019-08-06 17:29:15.000 218 33808.95 281.25 17118.84 37896.95 2019-08-06 17:29:16.000 218 33808.89 281.22 17118.89 88888.00 2019-08-06 17:29:17.000 218 33808.92 281.23 17118.89 88888.00 2019-08-06 17:29:18.000 218 33808.94 281.23 17118.86 88888.00 2019-08-06 17:29:19.000 218 33808.95 281.27 17118.86 88888.00 2019-08-06 17:29:20.000 218 33808.93 281.25 17118.88 37896.92 2019-08-06 17:29:21.000 218 33808.92 281.24 17118.90 88888.00 2019-08-06 17:29:22.000 218 33808.94 281.30 17118.90 88888.00 2019-08-06 17:29:23.000 218 33808.91 281.30 17118.90 88888.00 2019-08-06 17:29:24.000 218 33808.91 281.33 17118.90 88888.00 2019-08-06 17:29:25.000 218 33808.91 281.29 17118.91 37896.95 2019-08-06 17:29:26.000 218 33808.89 281.30 17118.90 88888.00 2019-08-06 17:29:27.000 218 33808.90 281.26 17118.90 88888.00 2019-08-06 17:29:28.000 218 33808.92 281.26 17118.88 88888.00 2019-08-06 17:29:29.000 218 33808.92 281.27 17118.88 88888.00 2019-08-06 17:29:30.000 218 33808.93 281.26 17118.90 37896.99 2019-08-06 17:29:31.000 218 33808.93 281.26 17118.89 88888.00 2019-08-06 17:29:32.000 218 33808.91 281.24 17118.89 88888.00 2019-08-06 17:29:33.000 218 33808.92 281.23 17118.88 88888.00 2019-08-06 17:29:34.000 218 33808.93 281.26 17118.92 88888.00 2019-08-06 17:29:35.000 218 33808.94 281.28 17118.96 37896.99 2019-08-06 17:29:36.000 218 33808.93 281.30 17118.93 88888.00 2019-08-06 17:29:37.000 218 33808.88 281.29 17118.90 88888.00 2019-08-06 17:29:38.000 218 33808.90 281.26 17118.92 88888.00 2019-08-06 17:29:39.000 218 33808.92 281.25 17118.92 88888.00 2019-08-06 17:29:40.000 218 33808.92 281.21 17118.92 37897.00 2019-08-06 17:29:41.000 218 33808.92 281.19 17118.92 88888.00 2019-08-06 17:29:42.000 218 33808.92 281.18 17118.89 88888.00 2019-08-06 17:29:43.000 218 33808.96 281.16 17118.92 88888.00 2019-08-06 17:29:44.000 218 33808.96 281.13 17118.92 88888.00 2019-08-06 17:29:45.000 218 33808.96 281.13 17118.90 37896.94 2019-08-06 17:29:46.000 218 33809.00 281.11 17118.86 88888.00 2019-08-06 17:29:47.000 218 33809.04 281.07 17118.87 88888.00 2019-08-06 17:29:48.000 218 33809.06 281.07 17118.88 88888.00 2019-08-06 17:29:49.000 218 33809.03 281.08 17118.87 88888.00 2019-08-06 17:29:50.000 218 33809.00 281.09 17118.85 37897.05 2019-08-06 17:29:51.000 218 33808.99 281.10 17118.86 88888.00 2019-08-06 17:29:52.000 218 33808.98 281.10 17118.86 88888.00 2019-08-06 17:29:53.000 218 33809.02 281.09 17118.90 88888.00 2019-08-06 17:29:54.000 218 33809.04 281.04 17118.90 88888.00 2019-08-06 17:29:55.000 218 33809.03 281.05 17118.90 37897.08 2019-08-06 17:29:56.000 218 33809.03 280.99 17118.91 88888.00 2019-08-06 17:29:57.000 218 33809.01 281.00 17118.90 88888.00 2019-08-06 17:29:58.000 218 33808.98 281.01 17118.90 88888.00 2019-08-06 17:29:59.000 218 33809.00 281.04 17118.93 88888.00 2019-08-06 17:30:00.000 218 33808.99 281.04 17118.92 37897.12 2019-08-06 17:30:01.000 218 33809.01 280.99 17118.89 88888.00 2019-08-06 17:30:02.000 218 33809.05 280.98 17118.90 88888.00 2019-08-06 17:30:03.000 218 33809.04 280.91 17118.86 88888.00 2019-08-06 17:30:04.000 218 33809.05 280.92 17118.88 88888.00 2019-08-06 17:30:05.000 218 33809.00 280.94 17118.89 37897.09 2019-08-06 17:30:06.000 218 33808.98 280.97 17118.89 88888.00 2019-08-06 17:30:07.000 218 33809.04 280.94 17118.93 88888.00 2019-08-06 17:30:08.000 218 33809.03 280.94 17118.94 88888.00 2019-08-06 17:30:09.000 218 33809.00 280.96 17118.92 88888.00 2019-08-06 17:30:10.000 218 33809.02 281.01 17118.91 37897.04 2019-08-06 17:30:11.000 218 33809.04 280.97 17118.90 88888.00 2019-08-06 17:30:12.000 218 33809.07 281.00 17118.91 88888.00 2019-08-06 17:30:13.000 218 33809.13 281.01 17118.94 88888.00 2019-08-06 17:30:14.000 218 33809.11 280.96 17118.97 88888.00 2019-08-06 17:30:15.000 218 33809.08 280.95 17118.95 37897.12 2019-08-06 17:30:16.000 218 33809.07 280.93 17118.95 88888.00 2019-08-06 17:30:17.000 218 33809.14 280.92 17118.95 88888.00 2019-08-06 17:30:18.000 218 33809.14 280.92 17118.94 88888.00 2019-08-06 17:30:19.000 218 33809.12 280.92 17118.95 88888.00 2019-08-06 17:30:20.000 218 33809.09 280.88 17118.93 37897.16 2019-08-06 17:30:21.000 218 33809.11 280.86 17118.91 88888.00 2019-08-06 17:30:22.000 218 33809.10 280.89 17118.94 88888.00 2019-08-06 17:30:23.000 218 33809.13 280.89 17118.93 88888.00 2019-08-06 17:30:24.000 218 33809.07 280.87 17118.92 88888.00 2019-08-06 17:30:25.000 218 33809.06 280.86 17118.92 37897.19 2019-08-06 17:30:26.000 218 33809.08 280.86 17118.92 88888.00 2019-08-06 17:30:27.000 218 33809.09 280.88 17118.92 88888.00 2019-08-06 17:30:28.000 218 33809.09 280.87 17118.87 88888.00 2019-08-06 17:30:29.000 218 33809.14 280.89 17118.89 88888.00 2019-08-06 17:30:30.000 218 33809.14 280.92 17118.93 37897.23 2019-08-06 17:30:31.000 218 33809.13 280.87 17118.89 88888.00 2019-08-06 17:30:32.000 218 33809.13 280.83 17118.91 88888.00 2019-08-06 17:30:33.000 218 33809.13 280.83 17118.90 88888.00 2019-08-06 17:30:34.000 218 33809.16 280.86 17118.92 88888.00 2019-08-06 17:30:35.000 218 33809.14 280.88 17118.98 37897.11 2019-08-06 17:30:36.000 218 33809.14 280.87 17118.95 88888.00 2019-08-06 17:30:37.000 218 33809.15 280.88 17118.92 88888.00 2019-08-06 17:30:38.000 218 33809.12 280.86 17118.95 88888.00 2019-08-06 17:30:39.000 218 33809.11 280.80 17118.97 88888.00 2019-08-06 17:30:40.000 218 33809.17 280.79 17118.97 37897.18 2019-08-06 17:30:41.000 218 33809.16 280.81 17118.95 88888.00 2019-08-06 17:30:42.000 218 33809.16 280.80 17118.95 88888.00 2019-08-06 17:30:43.000 218 33809.18 280.84 17118.98 88888.00 2019-08-06 17:30:44.000 218 33809.20 280.86 17119.00 88888.00 2019-08-06 17:30:45.000 218 33809.19 280.87 17119.01 37897.18 2019-08-06 17:30:46.000 218 33809.20 280.86 17119.00 88888.00 2019-08-06 17:30:47.000 218 33809.21 280.85 17118.95 88888.00 2019-08-06 17:30:48.000 218 33809.21 280.77 17118.94 88888.00 2019-08-06 17:30:49.000 218 33809.23 280.78 17119.02 88888.00 2019-08-06 17:30:50.000 218 33809.26 280.81 17119.03 37897.15 2019-08-06 17:30:51.000 218 33809.22 280.79 17119.02 88888.00 2019-08-06 17:30:52.000 218 33809.22 280.76 17119.01 88888.00 2019-08-06 17:30:53.000 218 33809.26 280.77 17119.01 88888.00 2019-08-06 17:30:54.000 218 33809.26 280.78 17119.06 88888.00 2019-08-06 17:30:55.000 218 33809.25 280.75 17119.07 37897.26 2019-08-06 17:30:56.000 218 33809.28 280.76 17119.06 88888.00 2019-08-06 17:30:57.000 218 33809.28 280.81 17119.05 88888.00 2019-08-06 17:30:58.000 218 33809.28 280.80 17119.02 88888.00 2019-08-06 17:30:59.000 218 33809.30 280.77 17118.98 88888.00 2019-08-06 17:31:00.000 218 33809.33 280.80 17118.98 37897.31 2019-08-06 17:31:01.000 218 33809.34 280.77 17118.96 88888.00 2019-08-06 17:31:02.000 218 33809.35 280.75 17119.01 88888.00 2019-08-06 17:31:03.000 218 33809.32 280.75 17118.99 88888.00 2019-08-06 17:31:04.000 218 33809.34 280.75 17118.99 88888.00 2019-08-06 17:31:05.000 218 33809.37 280.77 17119.00 37897.34 2019-08-06 17:31:06.000 218 33809.37 280.76 17119.02 88888.00 2019-08-06 17:31:07.000 218 33809.37 280.74 17119.00 88888.00 2019-08-06 17:31:08.000 218 33809.35 280.66 17119.00 88888.00 2019-08-06 17:31:09.000 218 33809.36 280.65 17119.01 88888.00 2019-08-06 17:31:10.000 218 33809.38 280.69 17119.01 37897.30 2019-08-06 17:31:11.000 218 33809.38 280.72 17118.98 88888.00 2019-08-06 17:31:12.000 218 33809.35 280.69 17119.01 88888.00 2019-08-06 17:31:13.000 218 33809.33 280.68 17118.99 88888.00 2019-08-06 17:31:14.000 218 33809.33 280.66 17119.00 88888.00 2019-08-06 17:31:15.000 218 33809.34 280.68 17119.03 37897.36 2019-08-06 17:31:16.000 218 33809.35 280.67 17119.00 88888.00 2019-08-06 17:31:17.000 218 33809.35 280.66 17119.00 88888.00 2019-08-06 17:31:18.000 218 33809.36 280.65 17119.06 88888.00 2019-08-06 17:31:19.000 218 33809.34 280.66 17119.04 88888.00 2019-08-06 17:31:20.000 218 33809.31 280.64 17119.02 37897.34 2019-08-06 17:31:21.000 218 33809.34 280.62 17119.06 88888.00 2019-08-06 17:31:22.000 218 33809.38 280.65 17119.04 88888.00 2019-08-06 17:31:23.000 218 33809.36 280.66 17119.06 88888.00 2019-08-06 17:31:24.000 218 33809.33 280.69 17119.07 88888.00 2019-08-06 17:31:25.000 218 33809.30 280.73 17119.02 37897.34 2019-08-06 17:31:26.000 218 33809.26 280.66 17119.06 88888.00 2019-08-06 17:31:27.000 218 33809.27 280.65 17119.07 88888.00 2019-08-06 17:31:28.000 218 33809.27 280.61 17119.02 88888.00 2019-08-06 17:31:29.000 218 33809.26 280.64 17119.03 88888.00 2019-08-06 17:31:30.000 218 33809.27 280.63 17119.03 37897.21 2019-08-06 17:31:31.000 218 33809.28 280.64 17119.10 88888.00 2019-08-06 17:31:32.000 218 33809.26 280.63 17119.05 88888.00 2019-08-06 17:31:33.000 218 33809.24 280.58 17119.03 88888.00 2019-08-06 17:31:34.000 218 33809.25 280.56 17119.02 88888.00 2019-08-06 17:31:35.000 218 33809.24 280.53 17119.02 37897.22 2019-08-06 17:31:36.000 218 33809.21 280.59 17119.02 88888.00 2019-08-06 17:31:37.000 218 33809.18 280.61 17119.01 88888.00 2019-08-06 17:31:38.000 218 33809.19 280.63 17118.99 88888.00 2019-08-06 17:31:39.000 218 33809.19 280.65 17118.99 88888.00 2019-08-06 17:31:40.000 218 33809.18 280.65 17119.04 37897.27 2019-08-06 17:31:41.000 218 33809.18 280.64 17119.04 88888.00 2019-08-06 17:31:42.000 218 33809.14 280.64 17119.03 88888.00 2019-08-06 17:31:43.000 218 33809.19 280.65 17119.04 88888.00 2019-08-06 17:31:44.000 218 33809.19 280.58 17119.01 88888.00 2019-08-06 17:31:45.000 218 33809.18 280.54 17119.06 37897.19 2019-08-06 17:31:46.000 218 33809.14 280.55 17119.04 88888.00 2019-08-06 17:31:47.000 218 33809.13 280.54 17119.08 88888.00 2019-08-06 17:31:48.000 218 33809.15 280.53 17119.03 88888.00 2019-08-06 17:31:49.000 218 33809.15 280.52 17119.00 88888.00 2019-08-06 17:31:50.000 218 33809.16 280.54 17119.02 37897.21 2019-08-06 17:31:51.000 218 33809.18 280.56 17119.00 88888.00 2019-08-06 17:31:52.000 218 33809.17 280.55 17118.98 88888.00 2019-08-06 17:31:53.000 218 33809.20 280.54 17118.98 88888.00 2019-08-06 17:31:54.000 218 33809.22 280.55 17118.99 88888.00 2019-08-06 17:31:55.000 218 33809.26 280.55 17119.01 37897.19 2019-08-06 17:31:56.000 218 33809.23 280.50 17119.01 88888.00 2019-08-06 17:31:57.000 218 33809.24 280.48 17119.01 88888.00 2019-08-06 17:31:58.000 218 33809.26 280.49 17118.99 88888.00 2019-08-06 17:31:59.000 218 33809.29 280.50 17119.04 88888.00 2019-08-06 17:32:00.000 218 33809.29 280.51 17119.05 37897.27 2019-08-06 17:32:01.000 218 33809.29 280.51 17119.02 88888.00 2019-08-06 17:32:02.000 218 33809.29 280.49 17119.03 88888.00 2019-08-06 17:32:03.000 218 33809.30 280.47 17119.03 88888.00 2019-08-06 17:32:04.000 218 33809.30 280.43 17119.02 88888.00 2019-08-06 17:32:05.000 218 33809.33 280.45 17119.04 37897.26 2019-08-06 17:32:06.000 218 33809.38 280.43 17119.02 88888.00 2019-08-06 17:32:07.000 218 33809.41 280.42 17119.04 88888.00 2019-08-06 17:32:08.000 218 33809.38 280.42 17119.05 88888.00 2019-08-06 17:32:09.000 218 33809.38 280.42 17119.03 88888.00 2019-08-06 17:32:10.000 218 33809.37 280.42 17118.99 37897.37 2019-08-06 17:32:11.000 218 33809.44 280.44 17118.96 88888.00 2019-08-06 17:32:12.000 218 33809.49 280.42 17118.95 88888.00 2019-08-06 17:32:13.000 218 33809.50 280.42 17118.95 88888.00 2019-08-06 17:32:14.000 218 33809.54 280.39 17118.96 88888.00 2019-08-06 17:32:15.000 218 33809.55 280.39 17118.96 37897.42 2019-08-06 17:32:16.000 218 33809.50 280.40 17118.96 88888.00 2019-08-06 17:32:17.000 218 33809.52 280.37 17118.97 88888.00 2019-08-06 17:32:18.000 218 33809.56 280.35 17118.99 88888.00 2019-08-06 17:32:19.000 218 33809.57 280.34 17118.95 88888.00 2019-08-06 17:32:20.000 218 33809.57 280.33 17118.96 37897.40 2019-08-06 17:32:21.000 218 33809.65 280.29 17118.96 88888.00 2019-08-06 17:32:22.000 218 33809.64 280.29 17118.96 88888.00 2019-08-06 17:32:23.000 218 33809.61 280.31 17118.92 88888.00 2019-08-06 17:32:24.000 218 33809.57 280.33 17118.92 88888.00 2019-08-06 17:32:25.000 218 33809.59 280.28 17118.98 37897.52 2019-08-06 17:32:26.000 218 33809.57 280.23 17119.04 88888.00 2019-08-06 17:32:27.000 218 33809.64 280.20 17119.01 88888.00 2019-08-06 17:32:28.000 218 33809.64 280.22 17119.01 88888.00 2019-08-06 17:32:29.000 218 33809.62 280.24 17119.01 88888.00 2019-08-06 17:32:30.000 218 33809.60 280.24 17118.99 37897.55 2019-08-06 17:32:31.000 218 33809.62 280.26 17118.96 88888.00 2019-08-06 17:32:32.000 218 33809.60 280.24 17118.98 88888.00 2019-08-06 17:32:33.000 218 33809.62 280.21 17118.98 88888.00 2019-08-06 17:32:34.000 218 33809.62 280.20 17118.97 88888.00 2019-08-06 17:32:35.000 218 33809.66 280.16 17118.99 37897.54 2019-08-06 17:32:36.000 218 33809.66 280.17 17119.01 88888.00 2019-08-06 17:32:37.000 218 33809.61 280.19 17119.00 88888.00 2019-08-06 17:32:38.000 218 33809.61 280.23 17118.98 88888.00 2019-08-06 17:32:39.000 218 33809.61 280.25 17118.96 88888.00 2019-08-06 17:32:40.000 218 33809.63 280.20 17119.02 37897.53 2019-08-06 17:32:41.000 218 33809.61 280.19 17119.03 88888.00 2019-08-06 17:32:42.000 218 33809.56 280.19 17118.99 88888.00 2019-08-06 17:32:43.000 218 33809.55 280.17 17118.98 88888.00 2019-08-06 17:32:44.000 218 33809.62 280.13 17118.98 88888.00 2019-08-06 17:32:45.000 218 33809.63 280.16 17118.97 37897.53 2019-08-06 17:32:46.000 218 33809.59 280.15 17118.97 88888.00 2019-08-06 17:32:47.000 218 33809.58 280.16 17118.95 88888.00 2019-08-06 17:32:48.000 218 33809.57 280.18 17118.97 88888.00 2019-08-06 17:32:49.000 218 33809.58 280.14 17118.97 88888.00 2019-08-06 17:32:50.000 218 33809.55 280.15 17118.96 37897.51 2019-08-06 17:32:51.000 218 33809.50 280.18 17118.97 88888.00 2019-08-06 17:32:52.000 218 33809.48 280.15 17118.97 88888.00 2019-08-06 17:32:53.000 218 33809.49 280.13 17118.96 88888.00 2019-08-06 17:32:54.000 218 33809.51 280.14 17118.98 88888.00 2019-08-06 17:32:55.000 218 33809.49 280.14 17118.98 37897.48 2019-08-06 17:32:56.000 218 33809.48 280.14 17118.93 88888.00 2019-08-06 17:32:57.000 218 33809.50 280.12 17118.94 88888.00 2019-08-06 17:32:58.000 218 33809.47 280.11 17118.95 88888.00 2019-08-06 17:32:59.000 218 33809.47 280.10 17118.93 88888.00 2019-08-06 17:33:00.000 218 33809.50 280.10 17118.96 37897.39 2019-08-06 17:33:01.000 218 33809.49 280.11 17118.96 88888.00 2019-08-06 17:33:02.000 218 33809.47 280.09 17118.97 88888.00 2019-08-06 17:33:03.000 218 33809.46 280.11 17118.97 88888.00 2019-08-06 17:33:04.000 218 33809.45 280.09 17119.01 88888.00 2019-08-06 17:33:05.000 218 33809.43 280.08 17119.03 37897.43 2019-08-06 17:33:06.000 218 33809.45 280.12 17119.02 88888.00 2019-08-06 17:33:07.000 218 33809.46 280.08 17119.05 88888.00 2019-08-06 17:33:08.000 218 33809.41 280.01 17119.07 88888.00 2019-08-06 17:33:09.000 218 33809.42 280.06 17119.06 88888.00 2019-08-06 17:33:10.000 218 33809.40 280.08 17119.08 37897.44 2019-08-06 17:33:11.000 218 33809.40 280.07 17119.06 88888.00 2019-08-06 17:33:12.000 218 33809.38 280.05 17119.07 88888.00 2019-08-06 17:33:13.000 218 33809.38 280.02 17119.07 88888.00 2019-08-06 17:33:14.000 218 33809.35 280.03 17119.03 88888.00 2019-08-06 17:33:15.000 218 33809.35 280.03 17119.03 37897.38 2019-08-06 17:33:16.000 218 33809.34 280.01 17119.07 88888.00 2019-08-06 17:33:17.000 218 33809.33 280.03 17119.09 88888.00 2019-08-06 17:33:18.000 218 33809.34 280.05 17119.05 88888.00 2019-08-06 17:33:19.000 218 33809.32 280.05 17119.04 88888.00 2019-08-06 17:33:20.000 218 33809.33 280.06 17119.03 37897.37 2019-08-06 17:33:21.000 218 33809.31 280.08 17119.01 88888.00 2019-08-06 17:33:22.000 218 33809.26 280.07 17119.01 88888.00 2019-08-06 17:33:23.000 218 33809.26 280.07 17119.04 88888.00 2019-08-06 17:33:24.000 218 33809.25 280.06 17119.06 88888.00 2019-08-06 17:33:25.000 218 33809.26 280.08 17119.08 37897.32 2019-08-06 17:33:26.000 218 33809.27 280.05 17119.08 88888.00 2019-08-06 17:33:27.000 218 33809.32 280.03 17119.08 88888.00 2019-08-06 17:33:28.000 218 33809.29 280.01 17119.08 88888.00 2019-08-06 17:33:29.000 218 33809.27 280.00 17119.10 88888.00 2019-08-06 17:33:30.000 218 33809.24 280.00 17119.09 37897.37 2019-08-06 17:33:31.000 218 33809.20 279.99 17119.08 88888.00 2019-08-06 17:33:32.000 218 33809.17 280.00 17119.06 88888.00 2019-08-06 17:33:33.000 218 33809.19 279.97 17119.09 88888.00 2019-08-06 17:33:34.000 218 33809.23 279.97 17119.07 88888.00 2019-08-06 17:33:35.000 218 33809.21 280.01 17119.08 37897.27 2019-08-06 17:33:36.000 218 33809.23 280.00 17119.09 88888.00 2019-08-06 17:33:37.000 218 33809.22 280.01 17119.09 88888.00 2019-08-06 17:33:38.000 218 33809.25 280.00 17119.09 88888.00 2019-08-06 17:33:39.000 218 33809.26 279.97 17119.13 88888.00 2019-08-06 17:33:40.000 218 33809.25 279.98 17119.14 37897.34 2019-08-06 17:33:41.000 218 33809.27 279.95 17119.10 88888.00 2019-08-06 17:33:42.000 218 33809.31 279.95 17119.09 88888.00 2019-08-06 17:33:43.000 218 33809.32 279.94 17119.11 88888.00 2019-08-06 17:33:44.000 218 33809.31 279.95 17119.16 88888.00 2019-08-06 17:33:45.000 218 33809.33 279.93 17119.13 37897.32 2019-08-06 17:33:46.000 218 33809.33 279.95 17119.14 88888.00 2019-08-06 17:33:47.000 218 33809.33 279.97 17119.17 88888.00 2019-08-06 17:33:48.000 218 33809.33 279.97 17119.16 88888.00 2019-08-06 17:33:49.000 218 33809.38 279.96 17119.14 88888.00 2019-08-06 17:33:50.000 218 33809.40 279.97 17119.13 37897.29 2019-08-06 17:33:51.000 218 33809.38 279.93 17119.13 88888.00 2019-08-06 17:33:52.000 218 33809.41 279.95 17119.11 88888.00 2019-08-06 17:33:53.000 218 33809.42 279.95 17119.10 88888.00 2019-08-06 17:33:54.000 218 33809.44 279.95 17119.11 88888.00 2019-08-06 17:33:55.000 218 33809.48 279.99 17119.10 37897.38 2019-08-06 17:33:56.000 218 33809.49 279.96 17119.10 88888.00 2019-08-06 17:33:57.000 218 33809.51 279.89 17119.12 88888.00 2019-08-06 17:33:58.000 218 33809.49 279.88 17119.09 88888.00 2019-08-06 17:33:59.000 218 33809.49 279.92 17119.08 88888.00 2019-08-06 17:34:00.000 218 33809.49 279.90 17119.07 37897.42 2019-08-06 17:34:01.000 218 33809.52 279.91 17119.09 88888.00 2019-08-06 17:34:02.000 218 33809.56 279.91 17119.10 88888.00 2019-08-06 17:34:03.000 218 33809.55 279.91 17119.14 88888.00 2019-08-06 17:34:04.000 218 33809.56 279.94 17119.12 88888.00 2019-08-06 17:34:05.000 218 33809.60 279.96 17119.09 37897.51 2019-08-06 17:34:06.000 218 33809.58 279.93 17119.06 88888.00 2019-08-06 17:34:07.000 218 33809.55 279.91 17119.00 88888.00 2019-08-06 17:34:08.000 218 33809.59 279.92 17119.04 88888.00 2019-08-06 17:34:09.000 218 33809.62 279.91 17119.06 88888.00 2019-08-06 17:34:10.000 218 33809.65 279.88 17119.07 37897.52 2019-08-06 17:34:11.000 218 33809.63 279.90 17119.10 88888.00 2019-08-06 17:34:12.000 218 33809.62 279.95 17119.08 88888.00 2019-08-06 17:34:13.000 218 33809.58 279.89 17119.09 88888.00 2019-08-06 17:34:14.000 218 33809.53 279.83 17119.07 88888.00 2019-08-06 17:34:15.000 218 33809.53 279.83 17119.08 37897.59 2019-08-06 17:34:16.000 218 33809.55 279.80 17119.08 88888.00 2019-08-06 17:34:17.000 218 33809.53 279.81 17119.07 88888.00 2019-08-06 17:34:18.000 218 33809.48 279.77 17119.07 88888.00 2019-08-06 17:34:19.000 218 33809.50 279.77 17119.11 88888.00 2019-08-06 17:34:20.000 218 33809.46 279.77 17119.07 37897.55 2019-08-06 17:34:21.000 218 33809.43 279.74 17119.07 88888.00 2019-08-06 17:34:22.000 218 33809.42 279.74 17119.06 88888.00 2019-08-06 17:34:23.000 218 33809.42 279.72 17119.06 88888.00 2019-08-06 17:34:24.000 218 33809.44 279.74 17119.11 88888.00 2019-08-06 17:34:25.000 218 33809.43 279.75 17119.10 37897.55 2019-08-06 17:34:26.000 218 33809.44 279.75 17119.09 88888.00 2019-08-06 17:34:27.000 218 33809.42 279.76 17119.11 88888.00 2019-08-06 17:34:28.000 218 33809.41 279.77 17119.10 88888.00 2019-08-06 17:34:29.000 218 33809.43 279.75 17119.11 88888.00 2019-08-06 17:34:30.000 218 33809.41 279.75 17119.12 37897.46 2019-08-06 17:34:31.000 218 33809.37 279.74 17119.10 88888.00 2019-08-06 17:34:32.000 218 33809.37 279.73 17119.08 88888.00 2019-08-06 17:34:33.000 218 33809.39 279.74 17119.07 88888.00 2019-08-06 17:34:34.000 218 33809.40 279.78 17119.08 88888.00 2019-08-06 17:34:35.000 218 33809.42 279.78 17119.09 37897.40 2019-08-06 17:34:36.000 218 33809.42 279.73 17119.11 88888.00 2019-08-06 17:34:37.000 218 33809.44 279.69 17119.12 88888.00 2019-08-06 17:34:38.000 218 33809.43 279.69 17119.10 88888.00 2019-08-06 17:34:39.000 218 33809.45 279.69 17119.06 88888.00 2019-08-06 17:34:40.000 218 33809.49 279.64 17119.02 37897.45 2019-08-06 17:34:41.000 218 33809.45 279.65 17119.02 88888.00 2019-08-06 17:34:42.000 218 33809.45 279.65 17119.03 88888.00 2019-08-06 17:34:43.000 218 33809.50 279.63 17119.06 88888.00 2019-08-06 17:34:44.000 218 33809.47 279.65 17119.08 88888.00 2019-08-06 17:34:45.000 218 33809.49 279.64 17119.12 37897.50 2019-08-06 17:34:46.000 218 33809.55 279.65 17119.12 88888.00 2019-08-06 17:34:47.000 218 33809.57 279.61 17119.12 88888.00 2019-08-06 17:34:48.000 218 33809.54 279.64 17119.11 88888.00 2019-08-06 17:34:49.000 218 33809.52 279.69 17119.11 88888.00 2019-08-06 17:34:50.000 218 33809.52 279.70 17119.10 37897.51 2019-08-06 17:34:51.000 218 33809.55 279.70 17119.12 88888.00 2019-08-06 17:34:52.000 218 33809.54 279.72 17119.10 88888.00 2019-08-06 17:34:53.000 218 33809.59 279.73 17119.10 88888.00 2019-08-06 17:34:54.000 218 33809.57 279.72 17119.14 88888.00 2019-08-06 17:34:55.000 218 33809.56 279.74 17119.15 37897.49 2019-08-06 17:34:56.000 218 33809.61 279.75 17119.15 88888.00 2019-08-06 17:34:57.000 218 33809.61 279.76 17119.18 88888.00 2019-08-06 17:34:58.000 218 33809.59 279.74 17119.16 88888.00 2019-08-06 17:34:59.000 218 33809.60 279.69 17119.17 88888.00 2019-08-06 17:35:00.000 218 33809.62 279.66 17119.21 37897.57 2019-08-06 17:35:01.000 218 33809.63 279.68 17119.23 88888.00 2019-08-06 17:35:02.000 218 33809.62 279.66 17119.21 88888.00 2019-08-06 17:35:03.000 218 33809.63 279.65 17119.19 88888.00 2019-08-06 17:35:04.000 218 33809.66 279.67 17119.17 88888.00 2019-08-06 17:35:05.000 218 33809.70 279.69 17119.13 37897.61 2019-08-06 17:35:06.000 218 33809.67 279.67 17119.11 88888.00 2019-08-06 17:35:07.000 218 33809.70 279.69 17119.12 88888.00 2019-08-06 17:35:08.000 218 33809.71 279.69 17119.07 88888.00 2019-08-06 17:35:09.000 218 33809.77 279.70 17119.11 88888.00 2019-08-06 17:35:10.000 218 33809.82 279.69 17119.11 37897.75 2019-08-06 17:35:11.000 218 33809.85 279.68 17119.14 88888.00 2019-08-06 17:35:12.000 218 33809.89 279.67 17119.14 88888.00 2019-08-06 17:35:13.000 218 33809.87 279.66 17119.16 88888.00 2019-08-06 17:35:14.000 218 33809.86 279.66 17119.14 88888.00 2019-08-06 17:35:15.000 218 33809.89 279.69 17119.11 37897.86 2019-08-06 17:35:16.000 218 33809.92 279.72 17119.08 88888.00 2019-08-06 17:35:17.000 218 33809.96 279.73 17119.09 88888.00 2019-08-06 17:35:18.000 218 33809.96 279.70 17119.11 88888.00 2019-08-06 17:35:19.000 218 33809.99 279.69 17119.12 88888.00 2019-08-06 17:35:20.000 218 33810.01 279.68 17119.11 37897.95 2019-08-06 17:35:21.000 218 33810.03 279.69 17119.08 88888.00 2019-08-06 17:35:22.000 218 33810.06 279.72 17119.06 88888.00 2019-08-06 17:35:23.000 218 33810.06 279.72 17119.09 88888.00 2019-08-06 17:35:24.000 218 33810.05 279.69 17119.07 88888.00 2019-08-06 17:35:25.000 218 33810.07 279.67 17119.07 37898.02 2019-08-06 17:35:26.000 218 33810.08 279.67 17119.08 88888.00 2019-08-06 17:35:27.000 218 33810.08 279.66 17119.07 88888.00 2019-08-06 17:35:28.000 218 33810.13 279.63 17119.08 88888.00 2019-08-06 17:35:29.000 218 33810.13 279.59 17119.10 88888.00 2019-08-06 17:35:30.000 218 33810.12 279.63 17119.07 37898.07 2019-08-06 17:35:31.000 218 33810.12 279.60 17119.05 88888.00 2019-08-06 17:35:32.000 218 33810.14 279.59 17119.07 88888.00 2019-08-06 17:35:33.000 218 33810.17 279.56 17119.02 88888.00 2019-08-06 17:35:34.000 218 33810.17 279.56 17119.07 88888.00 2019-08-06 17:35:35.000 218 33810.17 279.58 17119.06 37898.04 2019-08-06 17:35:36.000 218 33810.16 279.59 17119.07 88888.00 2019-08-06 17:35:37.000 218 33810.15 279.59 17119.07 88888.00 2019-08-06 17:35:38.000 218 33810.12 279.54 17119.07 88888.00 2019-08-06 17:35:39.000 218 33810.17 279.53 17119.10 88888.00 2019-08-06 17:35:40.000 218 33810.17 279.50 17119.07 37898.02 2019-08-06 17:35:41.000 218 33810.15 279.43 17119.10 88888.00 2019-08-06 17:35:42.000 218 33810.12 279.44 17119.13 88888.00 2019-08-06 17:35:43.000 218 33810.12 279.45 17119.07 88888.00 2019-08-06 17:35:44.000 218 33810.08 279.48 17119.06 88888.00 2019-08-06 17:35:45.000 218 33810.06 279.51 17119.09 37898.05 2019-08-06 17:35:46.000 218 33810.03 279.49 17119.09 88888.00 2019-08-06 17:35:47.000 218 33810.04 279.44 17119.07 88888.00 2019-08-06 17:35:48.000 218 33810.04 279.41 17119.06 88888.00 2019-08-06 17:35:49.000 218 33810.01 279.43 17119.06 88888.00 2019-08-06 17:35:50.000 218 33809.99 279.43 17119.03 37898.00 2019-08-06 17:35:51.000 218 33810.01 279.43 17119.02 88888.00 2019-08-06 17:35:52.000 218 33810.02 279.40 17119.05 88888.00 2019-08-06 17:35:53.000 218 33809.98 279.41 17119.05 88888.00 2019-08-06 17:35:54.000 218 33809.95 279.36 17119.02 88888.00 2019-08-06 17:35:55.000 218 33809.91 279.36 17119.06 37897.96 2019-08-06 17:35:56.000 218 33809.93 279.34 17119.07 88888.00 2019-08-06 17:35:57.000 218 33809.95 279.35 17119.06 88888.00 2019-08-06 17:35:58.000 218 33809.96 279.33 17119.06 88888.00 2019-08-06 17:35:59.000 218 33809.98 279.35 17119.06 88888.00 2019-08-06 17:36:00.000 218 33809.94 279.38 17119.10 37897.91 2019-08-06 17:36:01.000 218 33809.94 279.33 17119.05 88888.00 2019-08-06 17:36:02.000 218 33809.97 279.29 17119.07 88888.00 2019-08-06 17:36:03.000 218 33810.01 279.34 17119.13 88888.00 2019-08-06 17:36:04.000 218 33809.99 279.34 17119.12 88888.00 2019-08-06 17:36:05.000 218 33809.98 279.35 17119.13 37897.95 2019-08-06 17:36:06.000 218 33809.97 279.33 17119.09 88888.00 2019-08-06 17:36:07.000 218 33809.98 279.34 17119.09 88888.00 2019-08-06 17:36:08.000 218 33809.98 279.33 17119.10 88888.00 2019-08-06 17:36:09.000 218 33809.97 279.31 17119.09 88888.00 2019-08-06 17:36:10.000 218 33810.01 279.32 17119.11 37897.98 2019-08-06 17:36:11.000 218 33810.04 279.35 17119.10 88888.00 2019-08-06 17:36:12.000 218 33810.06 279.30 17119.08 88888.00 2019-08-06 17:36:13.000 218 33810.06 279.30 17119.09 88888.00 2019-08-06 17:36:14.000 218 33810.05 279.28 17119.09 88888.00 2019-08-06 17:36:15.000 218 33810.08 279.30 17119.10 37897.94 2019-08-06 17:36:16.000 218 33810.04 279.31 17119.11 88888.00 2019-08-06 17:36:17.000 218 33810.06 279.33 17119.11 88888.00 2019-08-06 17:36:18.000 218 33810.11 279.31 17119.10 88888.00 2019-08-06 17:36:19.000 218 33810.14 279.37 17119.09 88888.00 2019-08-06 17:36:20.000 218 33810.17 279.37 17119.17 37898.00 2019-08-06 17:36:21.000 218 33810.21 279.35 17119.14 88888.00 2019-08-06 17:36:22.000 218 33810.24 279.34 17119.10 88888.00 2019-08-06 17:36:23.000 218 33810.26 279.34 17119.09 88888.00 2019-08-06 17:36:24.000 218 33810.25 279.33 17119.10 88888.00 2019-08-06 17:36:25.000 218 33810.24 279.32 17119.09 37898.10 2019-08-06 17:36:26.000 218 33810.27 279.32 17119.08 88888.00 2019-08-06 17:36:27.000 218 33810.34 279.32 17119.06 88888.00 2019-08-06 17:36:28.000 218 33810.36 279.31 17119.06 88888.00 2019-08-06 17:36:29.000 218 33810.39 279.32 17119.08 88888.00 2019-08-06 17:36:30.000 218 33810.41 279.32 17119.07 37898.23 2019-08-06 17:36:31.000 218 33810.40 279.31 17119.10 88888.00 2019-08-06 17:36:32.000 218 33810.38 279.30 17119.13 88888.00 2019-08-06 17:36:33.000 218 33810.42 279.33 17119.12 88888.00 2019-08-06 17:36:34.000 218 33810.43 279.30 17119.09 88888.00 2019-08-06 17:36:35.000 218 33810.44 279.31 17119.10 37898.20 2019-08-06 17:36:36.000 218 33810.44 279.32 17119.10 88888.00 2019-08-06 17:36:37.000 218 33810.48 279.33 17119.12 88888.00 2019-08-06 17:36:38.000 218 33810.50 279.31 17119.10 88888.00 2019-08-06 17:36:39.000 218 33810.51 279.28 17119.03 88888.00 2019-08-06 17:36:40.000 218 33810.55 279.32 17119.07 37898.39 2019-08-06 17:36:41.000 218 33810.56 279.33 17119.05 88888.00 2019-08-06 17:36:42.000 218 33810.55 279.32 17119.06 88888.00 2019-08-06 17:36:43.000 218 33810.55 279.30 17119.06 88888.00 2019-08-06 17:36:44.000 218 33810.56 279.27 17119.04 88888.00 2019-08-06 17:36:45.000 218 33810.58 279.35 17119.08 37898.38 2019-08-06 17:36:46.000 218 33810.56 279.33 17119.10 88888.00 2019-08-06 17:36:47.000 218 33810.55 279.33 17119.10 88888.00 2019-08-06 17:36:48.000 218 33810.56 279.30 17119.10 88888.00 2019-08-06 17:36:49.000 218 33810.56 279.31 17119.10 88888.00 2019-08-06 17:36:50.000 218 33810.56 279.29 17119.11 37898.44 2019-08-06 17:36:51.000 218 33810.56 279.25 17119.12 88888.00 2019-08-06 17:36:52.000 218 33810.56 279.22 17119.09 88888.00 2019-08-06 17:36:53.000 218 33810.51 279.23 17119.12 88888.00 2019-08-06 17:36:54.000 218 33810.46 279.22 17119.11 88888.00 2019-08-06 17:36:55.000 218 33810.44 279.17 17119.09 37898.49 2019-08-06 17:36:56.000 218 33810.46 279.18 17119.12 88888.00 2019-08-06 17:36:57.000 218 33810.46 279.20 17119.17 88888.00 2019-08-06 17:36:58.000 218 33810.40 279.16 17119.14 88888.00 2019-08-06 17:36:59.000 218 33810.38 279.19 17119.13 88888.00 2019-08-06 17:37:00.000 218 33810.38 279.23 17119.13 37898.31 2019-08-06 17:37:01.000 218 33810.36 279.24 17119.11 88888.00 2019-08-06 17:37:02.000 218 33810.34 279.20 17119.15 88888.00 2019-08-06 17:37:03.000 218 33810.34 279.15 17119.16 88888.00 2019-08-06 17:37:04.000 218 33810.38 279.17 17119.15 88888.00 2019-08-06 17:37:05.000 218 33810.39 279.18 17119.17 37898.28 2019-08-06 17:37:06.000 218 33810.39 279.17 17119.17 88888.00 2019-08-06 17:37:07.000 218 33810.38 279.19 17119.16 88888.00 2019-08-06 17:37:08.000 218 33810.38 279.22 17119.17 88888.00 2019-08-06 17:37:09.000 218 33810.38 279.20 17119.18 88888.00 2019-08-06 17:37:10.000 218 33810.38 279.20 17119.19 37898.30 2019-08-06 17:37:11.000 218 33810.38 279.20 17119.15 88888.00 2019-08-06 17:37:12.000 218 33810.37 279.17 17119.13 88888.00 2019-08-06 17:37:13.000 218 33810.36 279.16 17119.16 88888.00 2019-08-06 17:37:14.000 218 33810.36 279.18 17119.18 88888.00 2019-08-06 17:37:15.000 218 33810.35 279.23 17119.14 37898.29 2019-08-06 17:37:16.000 218 33810.35 279.23 17119.14 88888.00 2019-08-06 17:37:17.000 218 33810.41 279.22 17119.15 88888.00 2019-08-06 17:37:18.000 218 33810.39 279.21 17119.10 88888.00 2019-08-06 17:37:19.000 218 33810.35 279.24 17119.09 88888.00 2019-08-06 17:37:20.000 218 33810.33 279.22 17119.18 37898.25 2019-08-06 17:37:21.000 218 33810.32 279.24 17119.17 88888.00 2019-08-06 17:37:22.000 218 33810.32 279.24 17119.16 88888.00 2019-08-06 17:37:23.000 218 33810.33 279.24 17119.16 88888.00 2019-08-06 17:37:24.000 218 33810.33 279.21 17119.16 88888.00 2019-08-06 17:37:25.000 218 33810.30 279.20 17119.15 37898.25 2019-08-06 17:37:26.000 218 33810.33 279.27 17119.15 88888.00 2019-08-06 17:37:27.000 218 33810.37 279.26 17119.16 88888.00 2019-08-06 17:37:28.000 218 33810.37 279.21 17119.15 88888.00 2019-08-06 17:37:29.000 218 33810.39 279.20 17119.17 88888.00 2019-08-06 17:37:30.000 218 33810.41 279.20 17119.15 37898.28 2019-08-06 17:37:31.000 218 33810.38 279.21 17119.12 88888.00 2019-08-06 17:37:32.000 218 33810.38 279.26 17119.17 88888.00 2019-08-06 17:37:33.000 218 33810.40 279.26 17119.17 88888.00 2019-08-06 17:37:34.000 218 33810.40 279.25 17119.13 88888.00 2019-08-06 17:37:35.000 218 33810.41 279.27 17119.11 37898.33 2019-08-06 17:37:36.000 218 33810.39 279.25 17119.13 88888.00 2019-08-06 17:37:37.000 218 33810.39 279.25 17119.13 88888.00 2019-08-06 17:37:38.000 218 33810.38 279.23 17119.13 88888.00 2019-08-06 17:37:39.000 218 33810.38 279.25 17119.13 88888.00 2019-08-06 17:37:40.000 218 33810.38 279.29 17119.11 37898.22 2019-08-06 17:37:41.000 218 33810.37 279.26 17119.10 88888.00 2019-08-06 17:37:42.000 218 33810.36 279.22 17119.07 88888.00 2019-08-06 17:37:43.000 218 33810.40 279.22 17119.03 88888.00 2019-08-06 17:37:44.000 218 33810.43 279.21 17119.05 88888.00 2019-08-06 17:37:45.000 218 33810.36 279.17 17119.08 37898.31 2019-08-06 17:37:46.000 218 33810.32 279.17 17119.07 88888.00 2019-08-06 17:37:47.000 218 33810.33 279.13 17119.11 88888.00 2019-08-06 17:37:48.000 218 33810.35 279.14 17119.12 88888.00 2019-08-06 17:37:49.000 218 33810.36 279.16 17119.16 88888.00 2019-08-06 17:37:50.000 218 33810.35 279.17 17119.13 37898.27 2019-08-06 17:37:51.000 218 33810.34 279.16 17119.09 88888.00 2019-08-06 17:37:52.000 218 33810.33 279.14 17119.09 88888.00 2019-08-06 17:37:53.000 218 33810.35 279.14 17119.10 88888.00 2019-08-06 17:37:54.000 218 33810.37 279.14 17119.12 88888.00 2019-08-06 17:37:55.000 218 33810.38 279.14 17119.13 37898.31 2019-08-06 17:37:56.000 218 33810.42 279.17 17119.17 88888.00 2019-08-06 17:37:57.000 218 33810.43 279.15 17119.14 88888.00 2019-08-06 17:37:58.000 218 33810.46 279.14 17119.18 88888.00 2019-08-06 17:37:59.000 218 33810.48 279.14 17119.18 88888.00 2019-08-06 17:38:00.000 218 33810.51 279.12 17119.17 37898.44 2019-08-06 17:38:01.000 218 33810.51 279.11 17119.16 88888.00 2019-08-06 17:38:02.000 218 33810.48 279.05 17119.19 88888.00 2019-08-06 17:38:03.000 218 33810.54 279.11 17119.19 88888.00 2019-08-06 17:38:04.000 218 33810.49 279.12 17119.21 88888.00 2019-08-06 17:38:05.000 218 33810.51 279.10 17119.21 37898.41 2019-08-06 17:38:06.000 218 33810.52 279.08 17119.21 88888.00 2019-08-06 17:38:07.000 218 33810.50 279.11 17119.19 88888.00 2019-08-06 17:38:08.000 218 33810.52 279.15 17119.20 88888.00 2019-08-06 17:38:09.000 218 33810.51 279.15 17119.20 88888.00 2019-08-06 17:38:10.000 218 33810.53 279.12 17119.16 37898.42 2019-08-06 17:38:11.000 218 33810.54 279.12 17119.16 88888.00 2019-08-06 17:38:12.000 218 33810.53 279.10 17119.18 88888.00 2019-08-06 17:38:13.000 218 33810.53 279.10 17119.18 88888.00 2019-08-06 17:38:14.000 218 33810.56 279.08 17119.17 88888.00 2019-08-06 17:38:15.000 218 33810.57 279.09 17119.16 37898.42 2019-08-06 17:38:16.000 218 33810.55 279.09 17119.20 88888.00 2019-08-06 17:38:17.000 218 33810.51 279.10 17119.18 88888.00 2019-08-06 17:38:18.000 218 33810.51 279.15 17119.17 88888.00 2019-08-06 17:38:19.000 218 33810.52 279.14 17119.20 88888.00 2019-08-06 17:38:20.000 218 33810.54 279.12 17119.18 37898.40 2019-08-06 17:38:21.000 218 33810.47 279.11 17119.16 88888.00 2019-08-06 17:38:22.000 218 33810.47 279.14 17119.16 88888.00 2019-08-06 17:38:23.000 218 33810.44 279.13 17119.18 88888.00 2019-08-06 17:38:24.000 218 33810.45 279.15 17119.18 88888.00 2019-08-06 17:38:25.000 218 33810.43 279.15 17119.18 37898.33 2019-08-06 17:38:26.000 218 33810.41 279.15 17119.19 88888.00 2019-08-06 17:38:27.000 218 33810.40 279.13 17119.21 88888.00 2019-08-06 17:38:28.000 218 33810.41 279.16 17119.22 88888.00 2019-08-06 17:38:29.000 218 33810.42 279.13 17119.17 88888.00 2019-08-06 17:38:30.000 218 33810.42 279.13 17119.18 37898.31 2019-08-06 17:38:31.000 218 33810.47 279.17 17119.18 88888.00 2019-08-06 17:38:32.000 218 33810.48 279.17 17119.17 88888.00 2019-08-06 17:38:33.000 218 33810.45 279.13 17119.19 88888.00 2019-08-06 17:38:34.000 218 33810.42 279.12 17119.19 88888.00 2019-08-06 17:38:35.000 218 33810.41 279.13 17119.22 37898.31 2019-08-06 17:38:36.000 218 33810.38 279.13 17119.23 88888.00 2019-08-06 17:38:37.000 218 33810.41 279.15 17119.21 88888.00 2019-08-06 17:38:38.000 218 33810.45 279.16 17119.20 88888.00 2019-08-06 17:38:39.000 218 33810.45 279.14 17119.24 88888.00 2019-08-06 17:38:40.000 218 33810.45 279.14 17119.24 37898.29 2019-08-06 17:38:41.000 218 33810.45 279.12 17119.27 88888.00 2019-08-06 17:38:42.000 218 33810.47 279.13 17119.26 88888.00 2019-08-06 17:38:43.000 218 33810.48 279.14 17119.27 88888.00 2019-08-06 17:38:44.000 218 33810.44 279.16 17119.27 88888.00 2019-08-06 17:38:45.000 218 33810.43 279.15 17119.27 37898.33 2019-08-06 17:38:46.000 218 33810.43 279.09 17119.25 88888.00 2019-08-06 17:38:47.000 218 33810.43 279.10 17119.26 88888.00 2019-08-06 17:38:48.000 218 33810.39 279.07 17119.27 88888.00 2019-08-06 17:38:49.000 218 33810.37 279.12 17119.27 88888.00 2019-08-06 17:38:50.000 218 33810.38 279.09 17119.26 37898.34 2019-08-06 17:38:51.000 218 33810.40 279.07 17119.25 88888.00 2019-08-06 17:38:52.000 218 33810.39 279.05 17119.27 88888.00 2019-08-06 17:38:53.000 218 33810.41 279.09 17119.29 88888.00 2019-08-06 17:38:54.000 218 33810.47 279.07 17119.30 88888.00 2019-08-06 17:38:55.000 218 33810.50 279.09 17119.28 37898.39 2019-08-06 17:38:56.000 218 33810.46 279.10 17119.27 88888.00 2019-08-06 17:38:57.000 218 33810.43 279.09 17119.27 88888.00 2019-08-06 17:38:58.000 218 33810.47 279.10 17119.23 88888.00 2019-08-06 17:38:59.000 218 33810.51 279.12 17119.22 88888.00 2019-08-06 17:39:00.000 218 33810.52 279.14 17119.20 37898.36 2019-08-06 17:39:01.000 218 33810.50 279.11 17119.21 88888.00 2019-08-06 17:39:02.000 218 33810.47 279.07 17119.24 88888.00 2019-08-06 17:39:03.000 218 33810.49 279.06 17119.27 88888.00 2019-08-06 17:39:04.000 218 33810.49 279.07 17119.29 88888.00 2019-08-06 17:39:05.000 218 33810.46 279.09 17119.31 37898.41 2019-08-06 17:39:06.000 218 33810.45 279.03 17119.28 88888.00 2019-08-06 17:39:07.000 218 33810.48 279.06 17119.30 88888.00 2019-08-06 17:39:08.000 218 33810.51 279.06 17119.29 88888.00 2019-08-06 17:39:09.000 218 33810.47 279.08 17119.27 88888.00 2019-08-06 17:39:10.000 218 33810.44 279.06 17119.26 37898.44 2019-08-06 17:39:11.000 218 33810.42 279.04 17119.25 88888.00 2019-08-06 17:39:12.000 218 33810.45 279.01 17119.28 88888.00 2019-08-06 17:39:13.000 218 33810.46 279.01 17119.28 88888.00 2019-08-06 17:39:14.000 218 33810.48 279.01 17119.22 88888.00 2019-08-06 17:39:15.000 218 33810.46 279.03 17119.27 37898.38 2019-08-06 17:39:16.000 218 33810.46 279.04 17119.28 88888.00 2019-08-06 17:39:17.000 218 33810.46 279.05 17119.25 88888.00 2019-08-06 17:39:18.000 218 33810.48 279.05 17119.24 88888.00 2019-08-06 17:39:19.000 218 33810.48 279.03 17119.20 88888.00 2019-08-06 17:39:20.000 218 33810.52 279.03 17119.25 37898.42 2019-08-06 17:39:21.000 218 33810.51 279.04 17119.29 88888.00 2019-08-06 17:39:22.000 218 33810.50 279.04 17119.30 88888.00 2019-08-06 17:39:23.000 218 33810.46 279.04 17119.27 88888.00 2019-08-06 17:39:24.000 218 33810.44 278.98 17119.28 88888.00 2019-08-06 17:39:25.000 218 33810.44 279.00 17119.29 37898.39 2019-08-06 17:39:26.000 218 33810.42 278.98 17119.32 88888.00 2019-08-06 17:39:27.000 218 33810.43 278.99 17119.34 88888.00 2019-08-06 17:39:28.000 218 33810.45 278.98 17119.32 88888.00 2019-08-06 17:39:29.000 218 33810.46 278.97 17119.27 88888.00 2019-08-06 17:39:30.000 218 33810.46 278.97 17119.27 37898.43 2019-08-06 17:39:31.000 218 33810.46 278.98 17119.26 88888.00 2019-08-06 17:39:32.000 218 33810.46 278.98 17119.24 88888.00 2019-08-06 17:39:33.000 218 33810.43 278.94 17119.22 88888.00 2019-08-06 17:39:34.000 218 33810.44 278.97 17119.23 88888.00 2019-08-06 17:39:35.000 218 33810.44 278.98 17119.25 37898.46 2019-08-06 17:39:36.000 218 33810.43 278.99 17119.26 88888.00 2019-08-06 17:39:37.000 218 33810.45 278.99 17119.30 88888.00 2019-08-06 17:39:38.000 218 33810.43 278.96 17119.31 88888.00 2019-08-06 17:39:39.000 218 33810.38 278.98 17119.32 88888.00 2019-08-06 17:39:40.000 218 33810.39 278.96 17119.31 37898.38 2019-08-06 17:39:41.000 218 33810.38 278.99 17119.33 88888.00 2019-08-06 17:39:42.000 218 33810.36 279.00 17119.35 88888.00 2019-08-06 17:39:43.000 218 33810.40 278.99 17119.32 88888.00 2019-08-06 17:39:44.000 218 33810.36 278.97 17119.29 88888.00 2019-08-06 17:39:45.000 218 33810.36 278.97 17119.30 37898.40 2019-08-06 17:39:46.000 218 33810.35 278.96 17119.29 88888.00 2019-08-06 17:39:47.000 218 33810.35 278.93 17119.29 88888.00 2019-08-06 17:39:48.000 218 33810.32 278.94 17119.29 88888.00 2019-08-06 17:39:49.000 218 33810.32 278.98 17119.31 88888.00 2019-08-06 17:39:50.000 218 33810.36 278.96 17119.31 37898.34 2019-08-06 17:39:51.000 218 33810.37 278.94 17119.28 88888.00 2019-08-06 17:39:52.000 218 33810.38 278.96 17119.29 88888.00 2019-08-06 17:39:53.000 218 33810.37 278.94 17119.30 88888.00 2019-08-06 17:39:54.000 218 33810.40 278.91 17119.29 88888.00 2019-08-06 17:39:55.000 218 33810.41 278.88 17119.30 37898.40 2019-08-06 17:39:56.000 218 33810.44 278.89 17119.36 88888.00 2019-08-06 17:39:57.000 218 33810.46 278.94 17119.31 88888.00 2019-08-06 17:39:58.000 218 33810.48 278.95 17119.30 88888.00 2019-08-06 17:39:59.000 218 33810.41 278.92 17119.29 88888.00 2019-08-06 17:40:00.000 218 33810.40 278.88 17119.32 37898.37 2019-08-06 17:40:01.000 218 33810.41 278.90 17119.30 88888.00 2019-08-06 17:40:02.000 218 33810.45 278.94 17119.32 88888.00 2019-08-06 17:40:03.000 218 33810.46 278.94 17119.31 88888.00 2019-08-06 17:40:04.000 218 33810.44 278.93 17119.30 88888.00 2019-08-06 17:40:05.000 218 33810.44 278.95 17119.26 37898.30 2019-08-06 17:40:06.000 218 33810.46 278.97 17119.30 88888.00 2019-08-06 17:40:07.000 218 33810.42 278.99 17119.32 88888.00 2019-08-06 17:40:08.000 218 33810.41 278.98 17119.35 88888.00 2019-08-06 17:40:09.000 218 33810.45 278.95 17119.33 88888.00 2019-08-06 17:40:10.000 218 33810.40 278.95 17119.34 37898.34 2019-08-06 17:40:11.000 218 33810.37 278.94 17119.30 88888.00 2019-08-06 17:40:12.000 218 33810.40 278.88 17119.30 88888.00 2019-08-06 17:40:13.000 218 33810.36 278.93 17119.29 88888.00 2019-08-06 17:40:14.000 218 33810.38 278.96 17119.27 88888.00 2019-08-06 17:40:15.000 218 33810.37 278.96 17119.28 37898.19 2019-08-06 17:40:16.000 218 33810.39 278.98 17119.28 88888.00 2019-08-06 17:40:17.000 218 33810.38 278.96 17119.35 88888.00 2019-08-06 17:40:18.000 218 33810.35 278.98 17119.34 88888.00 2019-08-06 17:40:19.000 218 33810.32 278.96 17119.35 88888.00 2019-08-06 17:40:20.000 218 33810.35 278.93 17119.39 37898.27 2019-08-06 17:40:21.000 218 33810.37 278.95 17119.38 88888.00 2019-08-06 17:40:22.000 218 33810.38 278.98 17119.36 88888.00 2019-08-06 17:40:23.000 218 33810.40 278.99 17119.36 88888.00 2019-08-06 17:40:24.000 218 33810.38 278.97 17119.39 88888.00 2019-08-06 17:40:25.000 218 33810.38 278.94 17119.41 37898.23 2019-08-06 17:40:26.000 218 33810.37 278.94 17119.39 88888.00 2019-08-06 17:40:27.000 218 33810.38 278.94 17119.40 88888.00 2019-08-06 17:40:28.000 218 33810.39 278.96 17119.40 88888.00 2019-08-06 17:40:29.000 218 33810.34 278.95 17119.40 88888.00 2019-08-06 17:40:30.000 218 33810.36 278.96 17119.40 37898.33 2019-08-06 17:40:31.000 218 33810.36 278.95 17119.41 88888.00 2019-08-06 17:40:32.000 218 33810.42 278.93 17119.40 88888.00 2019-08-06 17:40:33.000 218 33810.44 278.92 17119.38 88888.00 2019-08-06 17:40:34.000 218 33810.45 278.93 17119.42 88888.00 2019-08-06 17:40:35.000 218 33810.44 278.95 17119.36 37898.35 2019-08-06 17:40:36.000 218 33810.45 279.00 17119.32 88888.00 2019-08-06 17:40:37.000 218 33810.43 278.98 17119.34 88888.00 2019-08-06 17:40:38.000 218 33810.46 279.00 17119.31 88888.00 2019-08-06 17:40:39.000 218 33810.49 278.99 17119.31 88888.00 2019-08-06 17:40:40.000 218 33810.44 278.94 17119.29 37898.22 2019-08-06 17:40:41.000 218 33810.45 278.93 17119.29 88888.00 2019-08-06 17:40:42.000 218 33810.47 278.94 17119.32 88888.00 2019-08-06 17:40:43.000 218 33810.45 278.98 17119.34 88888.00 2019-08-06 17:40:44.000 218 33810.42 279.02 17119.37 88888.00 2019-08-06 17:40:45.000 218 33810.38 279.00 17119.39 37898.33 2019-08-06 17:40:46.000 218 33810.36 278.99 17119.37 88888.00 2019-08-06 17:40:47.000 218 33810.39 278.97 17119.38 88888.00 2019-08-06 17:40:48.000 218 33810.40 278.97 17119.39 88888.00 2019-08-06 17:40:49.000 218 33810.37 278.96 17119.34 88888.00 2019-08-06 17:40:50.000 218 33810.36 278.96 17119.34 37898.37 2019-08-06 17:40:51.000 218 33810.33 278.92 17119.33 88888.00 2019-08-06 17:40:52.000 218 33810.32 278.95 17119.29 88888.00 2019-08-06 17:40:53.000 218 33810.36 278.94 17119.32 88888.00 2019-08-06 17:40:54.000 218 33810.33 278.94 17119.32 88888.00 2019-08-06 17:40:55.000 218 33810.35 278.92 17119.38 37898.34 2019-08-06 17:40:56.000 218 33810.40 278.94 17119.38 88888.00 2019-08-06 17:40:57.000 218 33810.40 278.94 17119.33 88888.00 2019-08-06 17:40:58.000 218 33810.38 278.94 17119.34 88888.00 2019-08-06 17:40:59.000 218 33810.40 278.98 17119.35 88888.00 2019-08-06 17:41:00.000 218 33810.40 278.94 17119.30 37898.28 2019-08-06 17:41:01.000 218 33810.36 278.95 17119.34 88888.00 2019-08-06 17:41:02.000 218 33810.33 278.95 17119.38 88888.00 2019-08-06 17:41:03.000 218 33810.39 278.96 17119.32 88888.00 2019-08-06 17:41:04.000 218 33810.44 278.95 17119.28 88888.00 2019-08-06 17:41:05.000 218 33810.43 278.94 17119.32 37898.25 2019-08-06 17:41:06.000 218 33810.39 278.93 17119.34 88888.00 2019-08-06 17:41:07.000 218 33810.32 278.92 17119.35 88888.00 2019-08-06 17:41:08.000 218 33810.37 278.94 17119.35 88888.00 2019-08-06 17:41:09.000 218 33810.35 278.93 17119.38 88888.00 2019-08-06 17:41:10.000 218 33810.37 278.91 17119.38 37898.29 2019-08-06 17:41:11.000 218 33810.38 278.90 17119.40 88888.00 2019-08-06 17:41:12.000 218 33810.37 278.89 17119.38 88888.00 2019-08-06 17:41:13.000 218 33810.37 278.92 17119.40 88888.00 2019-08-06 17:41:14.000 218 33810.35 278.94 17119.40 88888.00 2019-08-06 17:41:15.000 218 33810.37 278.93 17119.42 37898.21 2019-08-06 17:41:16.000 218 33810.36 278.94 17119.40 88888.00 2019-08-06 17:41:17.000 218 33810.37 278.94 17119.36 88888.00 2019-08-06 17:41:18.000 218 33810.35 278.96 17119.34 88888.00 2019-08-06 17:41:19.000 218 33810.39 278.96 17119.34 88888.00 2019-08-06 17:41:20.000 218 33810.41 278.98 17119.36 37898.26 2019-08-06 17:41:21.000 218 33810.40 278.94 17119.34 88888.00 2019-08-06 17:41:22.000 218 33810.39 278.96 17119.33 88888.00 2019-08-06 17:41:23.000 218 33810.40 278.97 17119.33 88888.00 2019-08-06 17:41:24.000 218 33810.37 278.92 17119.33 88888.00 2019-08-06 17:41:25.000 218 33810.41 278.94 17119.30 37898.25 2019-08-06 17:41:26.000 218 33810.38 278.93 17119.36 88888.00 2019-08-06 17:41:27.000 218 33810.34 278.93 17119.40 88888.00 2019-08-06 17:41:28.000 218 33810.37 278.90 17119.38 88888.00 2019-08-06 17:41:29.000 218 33810.37 278.89 17119.40 88888.00 2019-08-06 17:41:30.000 218 33810.36 278.88 17119.42 37898.33 2019-08-06 17:41:31.000 218 33810.41 278.91 17119.44 88888.00 2019-08-06 17:41:32.000 218 33810.40 278.92 17119.46 88888.00 2019-08-06 17:41:33.000 218 33810.38 278.89 17119.43 88888.00 2019-08-06 17:41:34.000 218 33810.35 278.89 17119.43 88888.00 2019-08-06 17:41:35.000 218 33810.36 278.88 17119.43 37898.31 2019-08-06 17:41:36.000 218 33810.39 278.85 17119.48 88888.00 2019-08-06 17:41:37.000 218 33810.44 278.88 17119.43 88888.00 2019-08-06 17:41:38.000 218 33810.48 278.89 17119.38 88888.00 2019-08-06 17:41:39.000 218 33810.49 278.86 17119.40 88888.00 2019-08-06 17:41:40.000 218 33810.51 278.84 17119.39 37898.26 2019-08-06 17:41:41.000 218 33810.51 278.82 17119.38 88888.00 2019-08-06 17:41:42.000 218 33810.50 278.82 17119.38 88888.00 2019-08-06 17:41:43.000 218 33810.46 278.79 17119.35 88888.00 2019-08-06 17:41:44.000 218 33810.47 278.84 17119.36 88888.00 2019-08-06 17:41:45.000 218 33810.52 278.87 17119.31 37898.34 2019-08-06 17:41:46.000 218 33810.56 278.88 17119.29 88888.00 2019-08-06 17:41:47.000 218 33810.58 278.92 17119.29 88888.00 2019-08-06 17:41:48.000 218 33810.63 278.94 17119.31 88888.00 2019-08-06 17:41:49.000 218 33810.66 278.90 17119.35 88888.00 2019-08-06 17:41:50.000 218 33810.67 278.89 17119.34 37898.53 2019-08-06 17:41:51.000 218 33810.66 278.86 17119.32 88888.00 2019-08-06 17:41:52.000 218 33810.68 278.89 17119.33 88888.00 2019-08-06 17:41:53.000 218 33810.67 278.90 17119.32 88888.00 2019-08-06 17:41:54.000 218 33810.70 278.88 17119.33 88888.00 2019-08-06 17:41:55.000 218 33810.75 278.90 17119.33 37898.59 2019-08-06 17:41:56.000 218 33810.75 278.87 17119.33 88888.00 2019-08-06 17:41:57.000 218 33810.80 278.82 17119.37 88888.00 2019-08-06 17:41:58.000 218 33810.85 278.82 17119.34 88888.00 2019-08-06 17:41:59.000 218 33810.85 278.85 17119.30 88888.00 2019-08-06 17:42:00.000 218 33810.81 278.87 17119.29 37898.55 2019-08-06 17:42:01.000 218 33810.81 278.85 17119.27 88888.00 2019-08-06 17:42:02.000 218 33810.83 278.82 17119.28 88888.00 2019-08-06 17:42:03.000 218 33810.83 278.80 17119.30 88888.00 2019-08-06 17:42:04.000 218 33810.82 278.88 17119.30 88888.00 2019-08-06 17:42:05.000 218 33810.78 278.87 17119.32 37898.71 2019-08-06 17:42:06.000 218 33810.78 278.84 17119.33 88888.00 2019-08-06 17:42:07.000 218 33810.78 278.85 17119.31 88888.00 2019-08-06 17:42:08.000 218 33810.74 278.86 17119.31 88888.00 2019-08-06 17:42:09.000 218 33810.74 278.88 17119.31 88888.00 2019-08-06 17:42:10.000 218 33810.70 278.86 17119.34 37898.64 2019-08-06 17:42:11.000 218 33810.66 278.87 17119.34 88888.00 2019-08-06 17:42:12.000 218 33810.66 278.89 17119.32 88888.00 2019-08-06 17:42:13.000 218 33810.66 278.91 17119.31 88888.00 2019-08-06 17:42:14.000 218 33810.69 278.90 17119.37 88888.00 2019-08-06 17:42:15.000 218 33810.69 278.89 17119.39 37898.57 2019-08-06 17:42:16.000 218 33810.67 278.82 17119.38 88888.00 2019-08-06 17:42:17.000 218 33810.67 278.82 17119.37 88888.00 2019-08-06 17:42:18.000 218 33810.66 278.82 17119.32 88888.00 2019-08-06 17:42:19.000 218 33810.67 278.81 17119.36 88888.00 2019-08-06 17:42:20.000 218 33810.62 278.78 17119.35 37898.63 2019-08-06 17:42:21.000 218 33810.71 278.80 17119.39 88888.00 2019-08-06 17:42:22.000 218 33810.71 278.80 17119.40 88888.00 2019-08-06 17:42:23.000 218 33810.70 278.77 17119.42 88888.00 2019-08-06 17:42:24.000 218 33810.73 278.74 17119.40 88888.00 2019-08-06 17:42:25.000 218 33810.71 278.77 17119.36 37898.63 2019-08-06 17:42:26.000 218 33810.68 278.75 17119.36 88888.00 2019-08-06 17:42:27.000 218 33810.71 278.76 17119.38 88888.00 2019-08-06 17:42:28.000 218 33810.74 278.78 17119.39 88888.00 2019-08-06 17:42:29.000 218 33810.76 278.77 17119.39 88888.00 2019-08-06 17:42:30.000 218 33810.82 278.80 17119.36 37898.60 2019-08-06 17:42:31.000 218 33810.86 278.78 17119.35 88888.00 2019-08-06 17:42:32.000 218 33810.84 278.77 17119.34 88888.00 2019-08-06 17:42:33.000 218 33810.85 278.76 17119.37 88888.00 2019-08-06 17:42:34.000 218 33810.93 278.77 17119.39 88888.00 2019-08-06 17:42:35.000 218 33810.93 278.77 17119.35 37898.64 2019-08-06 17:42:36.000 218 33810.91 278.75 17119.37 88888.00 2019-08-06 17:42:37.000 218 33810.91 278.77 17119.37 88888.00 2019-08-06 17:42:38.000 218 33810.93 278.76 17119.37 88888.00 2019-08-06 17:42:39.000 218 33810.95 278.75 17119.37 88888.00 2019-08-06 17:42:40.000 218 33810.92 278.75 17119.35 37898.80 2019-08-06 17:42:41.000 218 33810.92 278.72 17119.33 88888.00 2019-08-06 17:42:42.000 218 33810.88 278.69 17119.30 88888.00 2019-08-06 17:42:43.000 218 33810.94 278.73 17119.30 88888.00 2019-08-06 17:42:44.000 218 33811.00 278.73 17119.31 88888.00 2019-08-06 17:42:45.000 218 33811.00 278.77 17119.33 37898.79 2019-08-06 17:42:46.000 218 33811.02 278.75 17119.35 88888.00 2019-08-06 17:42:47.000 218 33811.00 278.78 17119.35 88888.00 2019-08-06 17:42:48.000 218 33810.97 278.74 17119.35 88888.00 2019-08-06 17:42:49.000 218 33811.00 278.70 17119.35 88888.00 2019-08-06 17:42:50.000 218 33811.06 278.66 17119.34 37898.93 2019-08-06 17:42:51.000 218 33811.09 278.69 17119.30 88888.00 2019-08-06 17:42:52.000 218 33811.06 278.71 17119.31 88888.00 2019-08-06 17:42:53.000 218 33811.10 278.71 17119.33 88888.00 2019-08-06 17:42:54.000 218 33811.15 278.68 17119.32 88888.00 2019-08-06 17:42:55.000 218 33811.18 278.71 17119.35 37898.94 2019-08-06 17:42:56.000 218 33811.19 278.69 17119.35 88888.00 2019-08-06 17:42:57.000 218 33811.21 278.67 17119.31 88888.00 2019-08-06 17:42:58.000 218 33811.20 278.67 17119.27 88888.00 2019-08-06 17:42:59.000 218 33811.22 278.64 17119.31 88888.00 2019-08-06 17:43:00.000 218 33811.27 278.68 17119.30 37899.06 2019-08-06 17:43:01.000 218 33811.26 278.70 17119.27 88888.00 2019-08-06 17:43:02.000 218 33811.25 278.66 17119.27 88888.00 2019-08-06 17:43:03.000 218 33811.30 278.68 17119.28 88888.00 2019-08-06 17:43:04.000 218 33811.28 278.64 17119.26 88888.00 2019-08-06 17:43:05.000 218 33811.29 278.59 17119.26 37899.20 2019-08-06 17:43:06.000 218 33811.35 278.59 17119.30 88888.00 2019-08-06 17:43:07.000 218 33811.36 278.62 17119.30 88888.00 2019-08-06 17:43:08.000 218 33811.39 278.65 17119.30 88888.00 2019-08-06 17:43:09.000 218 33811.41 278.61 17119.30 88888.00 2019-08-06 17:43:10.000 218 33811.41 278.60 17119.27 37899.27 2019-08-06 17:43:11.000 218 33811.40 278.59 17119.30 88888.00 2019-08-06 17:43:12.000 218 33811.39 278.61 17119.34 88888.00 2019-08-06 17:43:13.000 218 33811.42 278.60 17119.33 88888.00 2019-08-06 17:43:14.000 218 33811.46 278.62 17119.33 88888.00 2019-08-06 17:43:15.000 218 33811.47 278.65 17119.36 37899.32 2019-08-06 17:43:16.000 218 33811.46 278.64 17119.38 88888.00 2019-08-06 17:43:17.000 218 33811.43 278.61 17119.35 88888.00 2019-08-06 17:43:18.000 218 33811.46 278.59 17119.35 88888.00 2019-08-06 17:43:19.000 218 33811.50 278.60 17119.37 88888.00 2019-08-06 17:43:20.000 218 33811.50 278.64 17119.36 37899.28 2019-08-06 17:43:21.000 218 33811.48 278.70 17119.32 88888.00 2019-08-06 17:43:22.000 218 33811.46 278.70 17119.30 88888.00 2019-08-06 17:43:23.000 218 33811.45 278.66 17119.33 88888.00 2019-08-06 17:43:24.000 218 33811.43 278.63 17119.30 88888.00 2019-08-06 17:43:25.000 218 33811.46 278.62 17119.30 37899.29 2019-08-06 17:43:26.000 218 33811.47 278.64 17119.34 88888.00 2019-08-06 17:43:27.000 218 33811.51 278.64 17119.37 88888.00 2019-08-06 17:43:28.000 218 33811.52 278.64 17119.37 88888.00 2019-08-06 17:43:29.000 218 33811.51 278.63 17119.39 88888.00 2019-08-06 17:43:30.000 218 33811.53 278.62 17119.36 37899.30 2019-08-06 17:43:31.000 218 33811.56 278.60 17119.32 88888.00 2019-08-06 17:43:32.000 218 33811.53 278.61 17119.29 88888.00 2019-08-06 17:43:33.000 218 33811.59 278.62 17119.34 88888.00 2019-08-06 17:43:34.000 218 33811.55 278.63 17119.35 88888.00 2019-08-06 17:43:35.000 218 33811.53 278.64 17119.37 37899.40 2019-08-06 17:43:36.000 218 33811.56 278.64 17119.38 88888.00 2019-08-06 17:43:37.000 218 33811.57 278.65 17119.35 88888.00 2019-08-06 17:43:38.000 218 33811.63 278.62 17119.34 88888.00 2019-08-06 17:43:39.000 218 33811.61 278.65 17119.35 88888.00 2019-08-06 17:43:40.000 218 33811.61 278.63 17119.34 37899.44 2019-08-06 17:43:41.000 218 33811.62 278.64 17119.35 88888.00 2019-08-06 17:43:42.000 218 33811.61 278.67 17119.36 88888.00 2019-08-06 17:43:43.000 218 33811.65 278.71 17119.40 88888.00 2019-08-06 17:43:44.000 218 33811.64 278.69 17119.40 88888.00 2019-08-06 17:43:45.000 218 33811.59 278.67 17119.38 37899.33 2019-08-06 17:43:46.000 218 33811.57 278.68 17119.36 88888.00 2019-08-06 17:43:47.000 218 33811.58 278.65 17119.35 88888.00 2019-08-06 17:43:48.000 218 33811.59 278.65 17119.34 88888.00 2019-08-06 17:43:49.000 218 33811.58 278.65 17119.36 88888.00 2019-08-06 17:43:50.000 218 33811.61 278.65 17119.37 37899.45 2019-08-06 17:43:51.000 218 33811.60 278.69 17119.38 88888.00 2019-08-06 17:43:52.000 218 33811.61 278.68 17119.36 88888.00 2019-08-06 17:43:53.000 218 33811.63 278.69 17119.33 88888.00 2019-08-06 17:43:54.000 218 33811.64 278.68 17119.35 88888.00 2019-08-06 17:43:55.000 218 33811.61 278.65 17119.33 37899.48 2019-08-06 17:43:56.000 218 33811.56 278.64 17119.32 88888.00 2019-08-06 17:43:57.000 218 33811.53 278.63 17119.30 88888.00 2019-08-06 17:43:58.000 218 33811.56 278.63 17119.29 88888.00 2019-08-06 17:43:59.000 218 33811.57 278.67 17119.29 88888.00 2019-08-06 17:44:00.000 218 33811.52 278.66 17119.30 37899.37 2019-08-06 17:44:01.000 218 33811.53 278.59 17119.30 88888.00 2019-08-06 17:44:02.000 218 33811.55 278.58 17119.29 88888.00 2019-08-06 17:44:03.000 218 33811.61 278.58 17119.31 88888.00 2019-08-06 17:44:04.000 218 33811.62 278.56 17119.30 88888.00 2019-08-06 17:44:05.000 218 33811.60 278.58 17119.30 37899.48 2019-08-06 17:44:06.000 218 33811.59 278.57 17119.27 88888.00 2019-08-06 17:44:07.000 218 33811.61 278.61 17119.28 88888.00 2019-08-06 17:44:08.000 218 33811.60 278.64 17119.26 88888.00 2019-08-06 17:44:09.000 218 33811.64 278.61 17119.30 88888.00 2019-08-06 17:44:10.000 218 33811.69 278.61 17119.32 37899.48 2019-08-06 17:44:11.000 218 33811.69 278.65 17119.33 88888.00 2019-08-06 17:44:12.000 218 33811.59 278.67 17119.35 88888.00 2019-08-06 17:44:13.000 218 33811.63 278.67 17119.35 88888.00 2019-08-06 17:44:14.000 218 33811.64 278.67 17119.35 88888.00 2019-08-06 17:44:15.000 218 33811.63 278.66 17119.35 37899.42 2019-08-06 17:44:16.000 218 33811.63 278.66 17119.35 88888.00 2019-08-06 17:44:17.000 218 33811.64 278.65 17119.33 88888.00 2019-08-06 17:44:18.000 218 33811.67 278.68 17119.33 88888.00 2019-08-06 17:44:19.000 218 33811.67 278.72 17119.33 88888.00 2019-08-06 17:44:20.000 218 33811.70 278.70 17119.36 37899.49 2019-08-06 17:44:21.000 218 33811.68 278.67 17119.36 88888.00 2019-08-06 17:44:22.000 218 33811.60 278.64 17119.37 88888.00 2019-08-06 17:44:23.000 218 33811.61 278.65 17119.35 88888.00 2019-08-06 17:44:24.000 218 33811.63 278.63 17119.32 88888.00 2019-08-06 17:44:25.000 218 33811.65 278.63 17119.30 37899.48 2019-08-06 17:44:26.000 218 33811.66 278.64 17119.29 88888.00 2019-08-06 17:44:27.000 218 33811.68 278.66 17119.27 88888.00 2019-08-06 17:44:28.000 218 33811.71 278.67 17119.27 88888.00 2019-08-06 17:44:29.000 218 33811.72 278.65 17119.27 88888.00 2019-08-06 17:44:30.000 218 33811.73 278.66 17119.30 37899.58 2019-08-06 17:44:31.000 218 33811.71 278.63 17119.29 88888.00 2019-08-06 17:44:32.000 218 33811.73 278.60 17119.27 88888.00 2019-08-06 17:44:33.000 218 33811.72 278.60 17119.24 88888.00 2019-08-06 17:44:34.000 218 33811.73 278.59 17119.24 88888.00 2019-08-06 17:44:35.000 218 33811.78 278.62 17119.27 37899.54 2019-08-06 17:44:36.000 218 33811.81 278.58 17119.28 88888.00 2019-08-06 17:44:37.000 218 33811.76 278.55 17119.30 88888.00 2019-08-06 17:44:38.000 218 33811.78 278.56 17119.26 88888.00 2019-08-06 17:44:39.000 218 33811.80 278.56 17119.29 88888.00 2019-08-06 17:44:40.000 218 33811.83 278.59 17119.26 37899.60 2019-08-06 17:44:41.000 218 33811.87 278.58 17119.25 88888.00 2019-08-06 17:44:42.000 218 33811.87 278.60 17119.26 88888.00 2019-08-06 17:44:43.000 218 33811.92 278.63 17119.28 88888.00 2019-08-06 17:44:44.000 218 33811.93 278.62 17119.26 88888.00 2019-08-06 17:44:45.000 218 33811.98 278.62 17119.29 37899.70 2019-08-06 17:44:46.000 218 33811.95 278.60 17119.29 88888.00 2019-08-06 17:44:47.000 218 33812.00 278.61 17119.29 88888.00 2019-08-06 17:44:48.000 218 33812.07 278.62 17119.30 88888.00 2019-08-06 17:44:49.000 218 33812.12 278.63 17119.28 88888.00 2019-08-06 17:44:50.000 218 33812.19 278.67 17119.31 37899.87 2019-08-06 17:44:51.000 218 33812.25 278.71 17119.32 88888.00 2019-08-06 17:44:52.000 218 33812.27 278.69 17119.23 88888.00 2019-08-06 17:44:53.000 218 33812.30 278.66 17119.24 88888.00 2019-08-06 17:44:54.000 218 33812.32 278.67 17119.28 88888.00 2019-08-06 17:44:55.000 218 33812.32 278.68 17119.28 37899.97 2019-08-06 17:44:56.000 218 33812.31 278.72 17119.30 88888.00 2019-08-06 17:44:57.000 218 33812.31 278.71 17119.28 88888.00 2019-08-06 17:44:58.000 218 33812.33 278.69 17119.28 88888.00 2019-08-06 17:44:59.000 218 33812.35 278.68 17119.29 88888.00 2019-08-06 17:45:00.000 218 33812.39 278.69 17119.25 37900.14 2019-08-06 17:45:01.000 218 33812.39 278.68 17119.26 88888.00 2019-08-06 17:45:02.000 218 33812.45 278.66 17119.27 88888.00 2019-08-06 17:45:03.000 218 33812.46 278.69 17119.26 88888.00 2019-08-06 17:45:04.000 218 33812.48 278.71 17119.26 88888.00 2019-08-06 17:45:05.000 218 33812.48 278.71 17119.29 37900.21 2019-08-06 17:45:06.000 218 33812.47 278.66 17119.30 88888.00 2019-08-06 17:45:07.000 218 33812.49 278.63 17119.31 88888.00 2019-08-06 17:45:08.000 218 33812.48 278.62 17119.28 88888.00 2019-08-06 17:45:09.000 218 33812.51 278.66 17119.26 88888.00 2019-08-06 17:45:10.000 218 33812.47 278.65 17119.27 37900.18 2019-08-06 17:45:11.000 218 33812.46 278.66 17119.30 88888.00 2019-08-06 17:45:12.000 218 33812.42 278.67 17119.32 88888.00 2019-08-06 17:45:13.000 218 33812.39 278.66 17119.32 88888.00 2019-08-06 17:45:14.000 218 33812.34 278.61 17119.31 88888.00 2019-08-06 17:45:15.000 218 33812.36 278.64 17119.32 37900.19 2019-08-06 17:45:16.000 218 33812.38 278.67 17119.29 88888.00 2019-08-06 17:45:17.000 218 33812.34 278.68 17119.24 88888.00 2019-08-06 17:45:18.000 218 33812.29 278.64 17119.25 88888.00 2019-08-06 17:45:19.000 218 33812.27 278.65 17119.31 88888.00 2019-08-06 17:45:20.000 218 33812.20 278.61 17119.33 37899.96 2019-08-06 17:45:21.000 218 33812.13 278.61 17119.28 88888.00 2019-08-06 17:45:22.000 218 33812.05 278.59 17119.30 88888.00 2019-08-06 17:45:23.000 218 33812.02 278.56 17119.34 88888.00 2019-08-06 17:45:24.000 218 33812.02 278.52 17119.33 88888.00 2019-08-06 17:45:25.000 218 33812.00 278.56 17119.33 37899.83 2019-08-06 17:45:26.000 218 33811.96 278.56 17119.32 88888.00 2019-08-06 17:45:27.000 218 33811.92 278.54 17119.34 88888.00 2019-08-06 17:45:28.000 218 33811.88 278.53 17119.38 88888.00 2019-08-06 17:45:29.000 218 33811.87 278.52 17119.39 88888.00 2019-08-06 17:45:30.000 218 33811.85 278.49 17119.41 37899.74 2019-08-06 17:45:31.000 218 33811.84 278.52 17119.41 88888.00 2019-08-06 17:45:32.000 218 33811.82 278.53 17119.38 88888.00 2019-08-06 17:45:33.000 218 33811.79 278.52 17119.38 88888.00 2019-08-06 17:45:34.000 218 33811.76 278.53 17119.37 88888.00 2019-08-06 17:45:35.000 218 33811.78 278.53 17119.35 37899.62 2019-08-06 17:45:36.000 218 33811.75 278.52 17119.37 88888.00 2019-08-06 17:45:37.000 218 33811.77 278.53 17119.38 88888.00 2019-08-06 17:45:38.000 218 33811.74 278.51 17119.37 88888.00 2019-08-06 17:45:39.000 218 33811.74 278.52 17119.36 88888.00 2019-08-06 17:45:40.000 218 33811.74 278.54 17119.34 37899.49 2019-08-06 17:45:41.000 218 33811.72 278.53 17119.30 88888.00 2019-08-06 17:45:42.000 218 33811.69 278.55 17119.33 88888.00 2019-08-06 17:45:43.000 218 33811.66 278.55 17119.39 88888.00 2019-08-06 17:45:44.000 218 33811.65 278.59 17119.40 88888.00 2019-08-06 17:45:45.000 218 33811.66 278.59 17119.40 37899.58 2019-08-06 17:45:46.000 218 33811.69 278.58 17119.40 88888.00 2019-08-06 17:45:47.000 218 33811.68 278.57 17119.41 88888.00 2019-08-06 17:45:48.000 218 33811.68 278.59 17119.43 88888.00 2019-08-06 17:45:49.000 218 33811.68 278.60 17119.42 88888.00 2019-08-06 17:45:50.000 218 33811.68 278.59 17119.39 37899.47 2019-08-06 17:45:51.000 218 33811.68 278.59 17119.36 88888.00 2019-08-06 17:45:52.000 218 33811.68 278.62 17119.38 88888.00 2019-08-06 17:45:53.000 218 33811.71 278.64 17119.38 88888.00 2019-08-06 17:45:54.000 218 33811.71 278.63 17119.33 88888.00 2019-08-06 17:45:55.000 218 33811.74 278.61 17119.34 37899.52 2019-08-06 17:45:56.000 218 33811.77 278.61 17119.36 88888.00 2019-08-06 17:45:57.000 218 33811.83 278.60 17119.34 88888.00 2019-08-06 17:45:58.000 218 33811.82 278.56 17119.30 88888.00 2019-08-06 17:45:59.000 218 33811.83 278.58 17119.33 88888.00 2019-08-06 17:46:00.000 218 33811.85 278.56 17119.34 37899.58 2019-08-06 17:46:01.000 218 33811.84 278.55 17119.34 88888.00 2019-08-06 17:46:02.000 218 33811.83 278.59 17119.29 88888.00 2019-08-06 17:46:03.000 218 33811.82 278.62 17119.29 88888.00 2019-08-06 17:46:04.000 218 33811.83 278.65 17119.23 88888.00 2019-08-06 17:46:05.000 218 33811.85 278.63 17119.28 37899.63 2019-08-06 17:46:06.000 218 33811.87 278.65 17119.29 88888.00 2019-08-06 17:46:07.000 218 33811.88 278.63 17119.31 88888.00 2019-08-06 17:46:08.000 218 33811.88 278.60 17119.29 88888.00 2019-08-06 17:46:09.000 218 33811.90 278.58 17119.25 88888.00 2019-08-06 17:46:10.000 218 33811.88 278.59 17119.28 37899.67 2019-08-06 17:46:11.000 218 33811.95 278.63 17119.30 88888.00 2019-08-06 17:46:12.000 218 33812.00 278.65 17119.29 88888.00 2019-08-06 17:46:13.000 218 33811.98 278.64 17119.26 88888.00 2019-08-06 17:46:14.000 218 33811.98 278.65 17119.23 88888.00 2019-08-06 17:46:15.000 218 33811.96 278.67 17119.24 37899.66 2019-08-06 17:46:16.000 218 33811.97 278.67 17119.22 88888.00 2019-08-06 17:46:17.000 218 33812.01 278.68 17119.22 88888.00 2019-08-06 17:46:18.000 218 33812.02 278.66 17119.23 88888.00 2019-08-06 17:46:19.000 218 33812.01 278.65 17119.23 88888.00 2019-08-06 17:46:20.000 218 33812.03 278.65 17119.22 37899.78 2019-08-06 17:46:21.000 218 33812.04 278.68 17119.23 88888.00 2019-08-06 17:46:22.000 218 33812.03 278.66 17119.21 88888.00 2019-08-06 17:46:23.000 218 33812.05 278.69 17119.23 88888.00 2019-08-06 17:46:24.000 218 33812.03 278.70 17119.26 88888.00 2019-08-06 17:46:25.000 218 33812.04 278.68 17119.30 37899.72 2019-08-06 17:46:26.000 218 33812.04 278.68 17119.30 88888.00 2019-08-06 17:46:27.000 218 33811.99 278.71 17119.31 88888.00 2019-08-06 17:46:28.000 218 33812.02 278.69 17119.30 88888.00 2019-08-06 17:46:29.000 218 33812.00 278.68 17119.37 88888.00 2019-08-06 17:46:30.000 218 33812.01 278.65 17119.35 37899.78 2019-08-06 17:46:31.000 218 33812.01 278.65 17119.30 88888.00 2019-08-06 17:46:32.000 218 33812.05 278.70 17119.28 88888.00 2019-08-06 17:46:33.000 218 33812.05 278.69 17119.30 88888.00 2019-08-06 17:46:34.000 218 33812.10 278.69 17119.29 88888.00 2019-08-06 17:46:35.000 218 33812.09 278.69 17119.30 37899.83 2019-08-06 17:46:36.000 218 33812.09 278.68 17119.30 88888.00 2019-08-06 17:46:37.000 218 33812.08 278.71 17119.27 88888.00 2019-08-06 17:46:38.000 218 33812.04 278.69 17119.24 88888.00 2019-08-06 17:46:39.000 218 33812.04 278.67 17119.22 88888.00 2019-08-06 17:46:40.000 218 33812.06 278.68 17119.26 37899.81 2019-08-06 17:46:41.000 218 33812.07 278.73 17119.28 88888.00 2019-08-06 17:46:42.000 218 33812.03 278.78 17119.28 88888.00 2019-08-06 17:46:43.000 218 33812.05 278.77 17119.30 88888.00 2019-08-06 17:46:44.000 218 33812.06 278.79 17119.32 88888.00 2019-08-06 17:46:45.000 218 33812.04 278.80 17119.33 37899.89 2019-08-06 17:46:46.000 218 33812.07 278.78 17119.31 88888.00 2019-08-06 17:46:47.000 218 33812.07 278.75 17119.28 88888.00 2019-08-06 17:46:48.000 218 33812.05 278.75 17119.29 88888.00 2019-08-06 17:46:49.000 218 33812.04 278.77 17119.32 88888.00 2019-08-06 17:46:50.000 218 33812.07 278.76 17119.34 37899.85 2019-08-06 17:46:51.000 218 33812.06 278.72 17119.34 88888.00 2019-08-06 17:46:52.000 218 33812.07 278.72 17119.30 88888.00 2019-08-06 17:46:53.000 218 33812.04 278.71 17119.25 88888.00 2019-08-06 17:46:54.000 218 33812.01 278.69 17119.24 88888.00 2019-08-06 17:46:55.000 218 33812.04 278.71 17119.23 37899.83 2019-08-06 17:46:56.000 218 33812.05 278.75 17119.23 88888.00 2019-08-06 17:46:57.000 218 33812.11 278.74 17119.25 88888.00 2019-08-06 17:46:58.000 218 33812.10 278.69 17119.21 88888.00 2019-08-06 17:46:59.000 218 33812.09 278.66 17119.24 88888.00 2019-08-06 17:47:00.000 218 33812.10 278.62 17119.23 37899.85 2019-08-06 17:47:01.000 218 33812.11 278.66 17119.24 88888.00 2019-08-06 17:47:02.000 218 33812.11 278.66 17119.24 88888.00 2019-08-06 17:47:03.000 218 33812.13 278.66 17119.22 88888.00 2019-08-06 17:47:04.000 218 33812.14 278.65 17119.24 88888.00 2019-08-06 17:47:05.000 218 33812.18 278.66 17119.22 37899.88 2019-08-06 17:47:06.000 218 33812.17 278.71 17119.24 88888.00 2019-08-06 17:47:07.000 218 33812.16 278.70 17119.25 88888.00 2019-08-06 17:47:08.000 218 33812.16 278.67 17119.23 88888.00 2019-08-06 17:47:09.000 218 33812.15 278.71 17119.23 88888.00 2019-08-06 17:47:10.000 218 33812.14 278.69 17119.18 37899.81 2019-08-06 17:47:11.000 218 33812.20 278.69 17119.19 88888.00 2019-08-06 17:47:12.000 218 33812.20 278.68 17119.19 88888.00 2019-08-06 17:47:13.000 218 33812.17 278.65 17119.17 88888.00 2019-08-06 17:47:14.000 218 33812.18 278.63 17119.21 88888.00 2019-08-06 17:47:15.000 218 33812.16 278.67 17119.20 37899.90 2019-08-06 17:47:16.000 218 33812.17 278.66 17119.16 88888.00 2019-08-06 17:47:17.000 218 33812.13 278.67 17119.18 88888.00 2019-08-06 17:47:18.000 218 33812.14 278.68 17119.19 88888.00 2019-08-06 17:47:19.000 218 33812.14 278.66 17119.19 88888.00 2019-08-06 17:47:20.000 218 33812.13 278.65 17119.22 37899.85 2019-08-06 17:47:21.000 218 33812.13 278.65 17119.24 88888.00 2019-08-06 17:47:22.000 218 33812.12 278.64 17119.26 88888.00 2019-08-06 17:47:23.000 218 33812.08 278.62 17119.26 88888.00 2019-08-06 17:47:24.000 218 33812.08 278.66 17119.26 88888.00 2019-08-06 17:47:25.000 218 33812.07 278.66 17119.24 37899.87 2019-08-06 17:47:26.000 218 33812.07 278.63 17119.26 88888.00 2019-08-06 17:47:27.000 218 33812.10 278.63 17119.26 88888.00 2019-08-06 17:47:28.000 218 33812.10 278.61 17119.24 88888.00 2019-08-06 17:47:29.000 218 33812.15 278.61 17119.28 88888.00 2019-08-06 17:47:30.000 218 33812.17 278.64 17119.29 37899.89 2019-08-06 17:47:31.000 218 33812.10 278.61 17119.28 88888.00 2019-08-06 17:47:32.000 218 33812.07 278.57 17119.27 88888.00 2019-08-06 17:47:33.000 218 33812.07 278.56 17119.24 88888.00 2019-08-06 17:47:34.000 218 33812.10 278.54 17119.29 88888.00 2019-08-06 17:47:35.000 218 33812.09 278.58 17119.29 37899.79 2019-08-06 17:47:36.000 218 33812.07 278.56 17119.25 88888.00 2019-08-06 17:47:37.000 218 33812.06 278.55 17119.23 88888.00 2019-08-06 17:47:38.000 218 33812.04 278.55 17119.25 88888.00 2019-08-06 17:47:39.000 218 33812.08 278.59 17119.24 88888.00 2019-08-06 17:47:40.000 218 33812.08 278.59 17119.25 37899.77 2019-08-06 17:47:41.000 218 33812.07 278.57 17119.25 88888.00 2019-08-06 17:47:42.000 218 33812.07 278.59 17119.25 88888.00 2019-08-06 17:47:43.000 218 33812.08 278.59 17119.28 88888.00 2019-08-06 17:47:44.000 218 33812.09 278.52 17119.30 88888.00 2019-08-06 17:47:45.000 218 33812.12 278.53 17119.30 37899.81 2019-08-06 17:47:46.000 218 33812.15 278.53 17119.36 88888.00 2019-08-06 17:47:47.000 218 33812.13 278.56 17119.33 88888.00 2019-08-06 17:47:48.000 218 33812.16 278.55 17119.34 88888.00 2019-08-06 17:47:49.000 218 33812.15 278.57 17119.32 88888.00 2019-08-06 17:47:50.000 218 33812.19 278.64 17119.35 37899.90 2019-08-06 17:47:51.000 218 33812.21 278.65 17119.37 88888.00 2019-08-06 17:47:52.000 218 33812.20 278.66 17119.33 88888.00 2019-08-06 17:47:53.000 218 33812.20 278.64 17119.32 88888.00 2019-08-06 17:47:54.000 218 33812.20 278.65 17119.35 88888.00 2019-08-06 17:47:55.000 218 33812.26 278.62 17119.30 37899.89 2019-08-06 17:47:56.000 218 33812.27 278.62 17119.28 88888.00 2019-08-06 17:47:57.000 218 33812.30 278.62 17119.31 88888.00 2019-08-06 17:47:58.000 218 33812.30 278.62 17119.27 88888.00 2019-08-06 17:47:59.000 218 33812.34 278.63 17119.29 88888.00 2019-08-06 17:48:00.000 218 33812.36 278.61 17119.29 37899.95 2019-08-06 17:48:01.000 218 33812.36 278.63 17119.26 88888.00 2019-08-06 17:48:02.000 218 33812.37 278.69 17119.24 88888.00 2019-08-06 17:48:03.000 218 33812.40 278.68 17119.29 88888.00 2019-08-06 17:48:04.000 218 33812.37 278.67 17119.27 88888.00 2019-08-06 17:48:05.000 218 33812.40 278.68 17119.25 37900.11 2019-08-06 17:48:06.000 218 33812.44 278.68 17119.28 88888.00 2019-08-06 17:48:07.000 218 33812.50 278.70 17119.27 88888.00 2019-08-06 17:48:08.000 218 33812.54 278.69 17119.25 88888.00 2019-08-06 17:48:09.000 218 33812.55 278.67 17119.26 88888.00 2019-08-06 17:48:10.000 218 33812.54 278.74 17119.26 37900.16 2019-08-06 17:48:11.000 218 33812.57 278.74 17119.30 88888.00 2019-08-06 17:48:12.000 218 33812.58 278.69 17119.32 88888.00 2019-08-06 17:48:13.000 218 33812.61 278.68 17119.31 88888.00 2019-08-06 17:48:14.000 218 33812.69 278.66 17119.29 88888.00 2019-08-06 17:48:15.000 218 33812.73 278.63 17119.26 37900.21 2019-08-06 17:48:16.000 218 33812.78 278.61 17119.25 88888.00 2019-08-06 17:48:17.000 218 33812.83 278.65 17119.26 88888.00 2019-08-06 17:48:18.000 218 33812.85 278.62 17119.26 88888.00 2019-08-06 17:48:19.000 218 33812.89 278.64 17119.30 88888.00 2019-08-06 17:48:20.000 218 33812.96 278.61 17119.28 37900.31 2019-08-06 17:48:21.000 218 33813.00 278.62 17119.31 88888.00 2019-08-06 17:48:22.000 218 33813.05 278.59 17119.27 88888.00 2019-08-06 17:48:23.000 218 33813.10 278.58 17119.26 88888.00 2019-08-06 17:48:24.000 218 33813.11 278.57 17119.23 88888.00 2019-08-06 17:48:25.000 218 33813.14 278.51 17119.22 37900.66 2019-08-06 17:48:26.000 218 33813.15 278.45 17119.18 88888.00 2019-08-06 17:48:27.000 218 33813.12 278.45 17119.21 88888.00 2019-08-06 17:48:28.000 218 33813.11 278.46 17119.22 88888.00 2019-08-06 17:48:29.000 218 33813.15 278.48 17119.20 88888.00 2019-08-06 17:48:30.000 218 33813.17 278.44 17119.17 37900.75 2019-08-06 17:48:31.000 218 33813.15 278.48 17119.20 88888.00 2019-08-06 17:48:32.000 218 33813.12 278.47 17119.18 88888.00 2019-08-06 17:48:33.000 218 33813.12 278.51 17119.19 88888.00 2019-08-06 17:48:34.000 218 33813.09 278.51 17119.17 88888.00 2019-08-06 17:48:35.000 218 33813.05 278.51 17119.19 37900.74 2019-08-06 17:48:36.000 218 33813.04 278.48 17119.22 88888.00 2019-08-06 17:48:37.000 218 33813.03 278.44 17119.22 88888.00 2019-08-06 17:48:38.000 218 33813.01 278.49 17119.22 88888.00 2019-08-06 17:48:39.000 218 33812.96 278.51 17119.22 88888.00 2019-08-06 17:48:40.000 218 33812.88 278.51 17119.24 37900.74 2019-08-06 17:48:41.000 218 33812.88 278.54 17119.24 88888.00 2019-08-06 17:48:42.000 218 33812.85 278.51 17119.21 88888.00 2019-08-06 17:48:43.000 218 33812.87 278.52 17119.23 88888.00 2019-08-06 17:48:44.000 218 33812.81 278.52 17119.19 88888.00 2019-08-06 17:48:45.000 218 33812.78 278.52 17119.18 37900.47 2019-08-06 17:48:46.000 218 33812.77 278.48 17119.17 88888.00 2019-08-06 17:48:47.000 218 33812.75 278.49 17119.19 88888.00 2019-08-06 17:48:48.000 218 33812.72 278.52 17119.21 88888.00 2019-08-06 17:48:49.000 218 33812.73 278.55 17119.23 88888.00 2019-08-06 17:48:50.000 218 33812.73 278.57 17119.22 37900.37 2019-08-06 17:48:51.000 218 33812.72 278.60 17119.20 88888.00 2019-08-06 17:48:52.000 218 33812.69 278.57 17119.23 88888.00 2019-08-06 17:48:53.000 218 33812.71 278.57 17119.24 88888.00 2019-08-06 17:48:54.000 218 33812.71 278.55 17119.24 88888.00 2019-08-06 17:48:55.000 218 33812.70 278.55 17119.23 37900.44 2019-08-06 17:48:56.000 218 33812.72 278.55 17119.21 88888.00 2019-08-06 17:48:57.000 218 33812.75 278.52 17119.23 88888.00 2019-08-06 17:48:58.000 218 33812.82 278.54 17119.17 88888.00 2019-08-06 17:48:59.000 218 33812.85 278.55 17119.17 88888.00 2019-08-06 17:49:00.000 218 33812.86 278.57 17119.21 37900.41 2019-08-06 17:49:01.000 218 33812.90 278.53 17119.15 88888.00 2019-08-06 17:49:02.000 218 33812.94 278.56 17119.15 88888.00 2019-08-06 17:49:03.000 218 33812.92 278.61 17119.21 88888.00 2019-08-06 17:49:04.000 218 33812.97 278.62 17119.23 88888.00 2019-08-06 17:49:05.000 218 33813.02 278.57 17119.23 37900.57 2019-08-06 17:49:06.000 218 33813.02 278.57 17119.20 88888.00 2019-08-06 17:49:07.000 218 33813.03 278.57 17119.19 88888.00 2019-08-06 17:49:08.000 218 33813.02 278.56 17119.15 88888.00 2019-08-06 17:49:09.000 218 33813.04 278.57 17119.16 88888.00 2019-08-06 17:49:10.000 218 33813.09 278.57 17119.16 37900.57 2019-08-06 17:49:11.000 218 33813.10 278.59 17119.15 88888.00 2019-08-06 17:49:12.000 218 33813.08 278.61 17119.16 88888.00 2019-08-06 17:49:13.000 218 33813.07 278.63 17119.19 88888.00 2019-08-06 17:49:14.000 218 33813.14 278.59 17119.16 88888.00 2019-08-06 17:49:15.000 218 33813.14 278.55 17119.17 37900.67 2019-08-06 17:49:16.000 218 33813.15 278.55 17119.17 88888.00 2019-08-06 17:49:17.000 218 33813.15 278.56 17119.18 88888.00 2019-08-06 17:49:18.000 218 33813.16 278.57 17119.19 88888.00 2019-08-06 17:49:19.000 218 33813.16 278.59 17119.17 88888.00 2019-08-06 17:49:20.000 218 33813.15 278.59 17119.21 37900.71 2019-08-06 17:49:21.000 218 33813.15 278.56 17119.18 88888.00 2019-08-06 17:49:22.000 218 33813.13 278.53 17119.18 88888.00 2019-08-06 17:49:23.000 218 33813.16 278.55 17119.15 88888.00 2019-08-06 17:49:24.000 218 33813.17 278.55 17119.16 88888.00 2019-08-06 17:49:25.000 218 33813.13 278.57 17119.16 37900.73 2019-08-06 17:49:26.000 218 33813.12 278.59 17119.19 88888.00 2019-08-06 17:49:27.000 218 33813.14 278.61 17119.24 88888.00 2019-08-06 17:49:28.000 218 33813.11 278.59 17119.26 88888.00 2019-08-06 17:49:29.000 218 33813.11 278.57 17119.21 88888.00 2019-08-06 17:49:30.000 218 33813.13 278.55 17119.16 37900.67 2019-08-06 17:49:31.000 218 33813.14 278.54 17119.20 88888.00 2019-08-06 17:49:32.000 218 33813.14 278.54 17119.21 88888.00 2019-08-06 17:49:33.000 218 33813.12 278.53 17119.20 88888.00 2019-08-06 17:49:34.000 218 33813.10 278.56 17119.22 88888.00 2019-08-06 17:49:35.000 218 33813.10 278.52 17119.22 37900.66 2019-08-06 17:49:36.000 218 33813.12 278.52 17119.23 88888.00 2019-08-06 17:49:37.000 218 33813.09 278.51 17119.23 88888.00 2019-08-06 17:49:38.000 218 33813.05 278.55 17119.20 88888.00 2019-08-06 17:49:39.000 218 33813.06 278.54 17119.23 88888.00 2019-08-06 17:49:40.000 218 33813.02 278.53 17119.24 37900.65 2019-08-06 17:49:41.000 218 33813.02 278.49 17119.23 88888.00 2019-08-06 17:49:42.000 218 33813.01 278.46 17119.24 88888.00 2019-08-06 17:49:43.000 218 33813.00 278.48 17119.22 88888.00 2019-08-06 17:49:44.000 218 33813.01 278.48 17119.20 88888.00 2019-08-06 17:49:45.000 218 33812.99 278.46 17119.22 37900.63 2019-08-06 17:49:46.000 218 33812.97 278.50 17119.22 88888.00 2019-08-06 17:49:47.000 218 33812.99 278.54 17119.23 88888.00 2019-08-06 17:49:48.000 218 33813.00 278.51 17119.25 88888.00 2019-08-06 17:49:49.000 218 33812.98 278.49 17119.24 88888.00 2019-08-06 17:49:50.000 218 33812.97 278.50 17119.21 37900.49 2019-08-06 17:49:51.000 218 33812.97 278.51 17119.24 88888.00 2019-08-06 17:49:52.000 218 33812.97 278.52 17119.25 88888.00 2019-08-06 17:49:53.000 218 33812.99 278.50 17119.23 88888.00 2019-08-06 17:49:54.000 218 33813.00 278.52 17119.19 88888.00 2019-08-06 17:49:55.000 218 33812.97 278.55 17119.22 37900.60 2019-08-06 17:49:56.000 218 33812.99 278.55 17119.22 88888.00 2019-08-06 17:49:57.000 218 33813.01 278.59 17119.20 88888.00 2019-08-06 17:49:58.000 218 33813.01 278.61 17119.21 88888.00 2019-08-06 17:49:59.000 218 33813.01 278.61 17119.23 88888.00 2019-08-06 17:50:00.000 218 33813.01 278.60 17119.20 37900.63 2019-08-06 17:50:01.000 218 33813.00 278.62 17119.24 88888.00 2019-08-06 17:50:02.000 218 33813.00 278.60 17119.23 88888.00 2019-08-06 17:50:03.000 218 33812.99 278.61 17119.23 88888.00 2019-08-06 17:50:04.000 218 33812.98 278.57 17119.19 88888.00 2019-08-06 17:50:05.000 218 33812.97 278.56 17119.19 37900.60 2019-08-06 17:50:06.000 218 33812.93 278.56 17119.13 88888.00 2019-08-06 17:50:07.000 218 33812.92 278.54 17119.13 88888.00 2019-08-06 17:50:08.000 218 33812.98 278.56 17119.15 88888.00 2019-08-06 17:50:09.000 218 33812.98 278.59 17119.23 88888.00 2019-08-06 17:50:10.000 218 33813.00 278.60 17119.20 37900.60 2019-08-06 17:50:11.000 218 33813.03 278.59 17119.18 88888.00 2019-08-06 17:50:12.000 218 33812.99 278.58 17119.18 88888.00 2019-08-06 17:50:13.000 218 33813.03 278.54 17119.21 88888.00 2019-08-06 17:50:14.000 218 33813.06 278.52 17119.19 88888.00 2019-08-06 17:50:15.000 218 33813.09 278.57 17119.21 37900.68 2019-08-06 17:50:16.000 218 33813.15 278.58 17119.25 88888.00 2019-08-06 17:50:17.000 218 33813.16 278.60 17119.25 88888.00 2019-08-06 17:50:18.000 218 33813.12 278.58 17119.22 88888.00 2019-08-06 17:50:19.000 218 33813.10 278.58 17119.23 88888.00 2019-08-06 17:50:20.000 218 33813.10 278.56 17119.23 37900.75 2019-08-06 17:50:21.000 218 33813.14 278.54 17119.20 88888.00 2019-08-06 17:50:22.000 218 33813.15 278.55 17119.22 88888.00 2019-08-06 17:50:23.000 218 33813.18 278.59 17119.25 88888.00 2019-08-06 17:50:24.000 218 33813.17 278.61 17119.26 88888.00 2019-08-06 17:50:25.000 218 33813.13 278.58 17119.22 37900.77 2019-08-06 17:50:26.000 218 33813.11 278.58 17119.20 88888.00 2019-08-06 17:50:27.000 218 33813.06 278.57 17119.18 88888.00 2019-08-06 17:50:28.000 218 33813.08 278.53 17119.19 88888.00 2019-08-06 17:50:29.000 218 33813.11 278.54 17119.17 88888.00 2019-08-06 17:50:30.000 218 33813.11 278.55 17119.20 37900.79 2019-08-06 17:50:31.000 218 33813.12 278.57 17119.18 88888.00 2019-08-06 17:50:32.000 218 33813.17 278.57 17119.24 88888.00 2019-08-06 17:50:33.000 218 33813.16 278.55 17119.24 88888.00 2019-08-06 17:50:34.000 218 33813.17 278.53 17119.20 88888.00 2019-08-06 17:50:35.000 218 33813.16 278.54 17119.19 37900.73 2019-08-06 17:50:36.000 218 33813.16 278.55 17119.18 88888.00 2019-08-06 17:50:37.000 218 33813.16 278.56 17119.18 88888.00 2019-08-06 17:50:38.000 218 33813.14 278.54 17119.18 88888.00 2019-08-06 17:50:39.000 218 33813.09 278.55 17119.13 88888.00 2019-08-06 17:50:40.000 218 33813.14 278.57 17119.16 37900.80 2019-08-06 17:50:41.000 218 33813.17 278.60 17119.20 88888.00 2019-08-06 17:50:42.000 218 33813.21 278.60 17119.22 88888.00 2019-08-06 17:50:43.000 218 33813.23 278.57 17119.23 88888.00 2019-08-06 17:50:44.000 218 33813.21 278.55 17119.20 88888.00 2019-08-06 17:50:45.000 218 33813.18 278.54 17119.17 37900.79 2019-08-06 17:50:46.000 218 33813.16 278.54 17119.18 88888.00 2019-08-06 17:50:47.000 218 33813.18 278.55 17119.20 88888.00 2019-08-06 17:50:48.000 218 33813.21 278.55 17119.16 88888.00 2019-08-06 17:50:49.000 218 33813.26 278.59 17119.15 88888.00 2019-08-06 17:50:50.000 218 33813.27 278.58 17119.14 37900.76 2019-08-06 17:50:51.000 218 33813.26 278.57 17119.14 88888.00 2019-08-06 17:50:52.000 218 33813.23 278.60 17119.15 88888.00 2019-08-06 17:50:53.000 218 33813.24 278.58 17119.17 88888.00 2019-08-06 17:50:54.000 218 33813.25 278.59 17119.18 88888.00 2019-08-06 17:50:55.000 218 33813.26 278.58 17119.22 37900.87 2019-08-06 17:50:56.000 218 33813.24 278.56 17119.23 88888.00 2019-08-06 17:50:57.000 218 33813.24 278.60 17119.20 88888.00 2019-08-06 17:50:58.000 218 33813.21 278.58 17119.21 88888.00 2019-08-06 17:50:59.000 218 33813.22 278.61 17119.20 88888.00 2019-08-06 17:51:00.000 218 33813.24 278.62 17119.18 37900.84 2019-08-06 17:51:01.000 218 33813.32 278.61 17119.19 88888.00 2019-08-06 17:51:02.000 218 33813.33 278.64 17119.19 88888.00 2019-08-06 17:51:03.000 218 33813.31 278.64 17119.21 88888.00 2019-08-06 17:51:04.000 218 33813.28 278.61 17119.21 88888.00 2019-08-06 17:51:05.000 218 33813.28 278.60 17119.22 37900.90 2019-08-06 17:51:06.000 218 33813.33 278.61 17119.22 88888.00 2019-08-06 17:51:07.000 218 33813.33 278.62 17119.21 88888.00 2019-08-06 17:51:08.000 218 33813.30 278.62 17119.23 88888.00 2019-08-06 17:51:09.000 218 33813.31 278.62 17119.21 88888.00 2019-08-06 17:51:10.000 218 33813.32 278.65 17119.22 37900.87 2019-08-06 17:51:11.000 218 33813.33 278.67 17119.21 88888.00 2019-08-06 17:51:12.000 218 33813.34 278.65 17119.20 88888.00 2019-08-06 17:51:13.000 218 33813.32 278.64 17119.18 88888.00 2019-08-06 17:51:14.000 218 33813.33 278.65 17119.18 88888.00 2019-08-06 17:51:15.000 218 33813.35 278.61 17119.18 37900.93 2019-08-06 17:51:16.000 218 33813.32 278.60 17119.20 88888.00 2019-08-06 17:51:17.000 218 33813.31 278.65 17119.20 88888.00 2019-08-06 17:51:18.000 218 33813.30 278.66 17119.18 88888.00 2019-08-06 17:51:19.000 218 33813.32 278.65 17119.17 88888.00 2019-08-06 17:51:20.000 218 33813.36 278.63 17119.21 37900.93 2019-08-06 17:51:21.000 218 33813.39 278.66 17119.18 88888.00 2019-08-06 17:51:22.000 218 33813.35 278.66 17119.14 88888.00 2019-08-06 17:51:23.000 218 33813.40 278.66 17119.15 88888.00 2019-08-06 17:51:24.000 218 33813.36 278.64 17119.18 88888.00 2019-08-06 17:51:25.000 218 33813.36 278.66 17119.15 37900.95 2019-08-06 17:51:26.000 218 33813.38 278.69 17119.17 88888.00 2019-08-06 17:51:27.000 218 33813.42 278.71 17119.22 88888.00 2019-08-06 17:51:28.000 218 33813.39 278.69 17119.19 88888.00 2019-08-06 17:51:29.000 218 33813.34 278.68 17119.14 88888.00 2019-08-06 17:51:30.000 218 33813.36 278.68 17119.14 37900.94 2019-08-06 17:51:31.000 218 33813.37 278.67 17119.16 88888.00 2019-08-06 17:51:32.000 218 33813.38 278.69 17119.16 88888.00 2019-08-06 17:51:33.000 218 33813.40 278.69 17119.14 88888.00 2019-08-06 17:51:34.000 218 33813.41 278.72 17119.12 88888.00 2019-08-06 17:51:35.000 218 33813.42 278.70 17119.12 37900.97 2019-08-06 17:51:36.000 218 33813.40 278.70 17119.15 88888.00 2019-08-06 17:51:37.000 218 33813.40 278.71 17119.11 88888.00 2019-08-06 17:51:38.000 218 33813.39 278.74 17119.12 88888.00 2019-08-06 17:51:39.000 218 33813.39 278.74 17119.13 88888.00 2019-08-06 17:51:40.000 218 33813.36 278.74 17119.12 37901.01 2019-08-06 17:51:41.000 218 33813.38 278.72 17119.12 88888.00 2019-08-06 17:51:42.000 218 33813.37 278.75 17119.15 88888.00 2019-08-06 17:51:43.000 218 33813.40 278.74 17119.14 88888.00 2019-08-06 17:51:44.000 218 33813.40 278.74 17119.11 88888.00 2019-08-06 17:51:45.000 218 33813.42 278.71 17119.10 37900.99 2019-08-06 17:51:46.000 218 33813.40 278.69 17119.12 88888.00 2019-08-06 17:51:47.000 218 33813.40 278.70 17119.10 88888.00 2019-08-06 17:51:48.000 218 33813.38 278.67 17119.08 88888.00 2019-08-06 17:51:49.000 218 33813.39 278.66 17119.14 88888.00 2019-08-06 17:51:50.000 218 33813.41 278.66 17119.18 37900.97 2019-08-06 17:51:51.000 218 33813.41 278.63 17119.20 88888.00 2019-08-06 17:51:52.000 218 33813.37 278.62 17119.21 88888.00 2019-08-06 17:51:53.000 218 33813.38 278.66 17119.20 88888.00 2019-08-06 17:51:54.000 218 33813.39 278.67 17119.19 88888.00 2019-08-06 17:51:55.000 218 33813.42 278.68 17119.22 37900.99 2019-08-06 17:51:56.000 218 33813.42 278.71 17119.21 88888.00 2019-08-06 17:51:57.000 218 33813.43 278.70 17119.23 88888.00 2019-08-06 17:51:58.000 218 33813.43 278.71 17119.23 88888.00 2019-08-06 17:51:59.000 218 33813.39 278.69 17119.20 88888.00 2019-08-06 17:52:00.000 218 33813.41 278.70 17119.19 37901.03 2019-08-06 17:52:01.000 218 33813.42 278.68 17119.24 88888.00 2019-08-06 17:52:02.000 218 33813.45 278.65 17119.21 88888.00 2019-08-06 17:52:03.000 218 33813.45 278.72 17119.19 88888.00 2019-08-06 17:52:04.000 218 33813.50 278.76 17119.19 88888.00 2019-08-06 17:52:05.000 218 33813.50 278.76 17119.23 37901.06 2019-08-06 17:52:06.000 218 33813.51 278.75 17119.19 88888.00 2019-08-06 17:52:07.000 218 33813.51 278.73 17119.18 88888.00 2019-08-06 17:52:08.000 218 33813.51 278.73 17119.21 88888.00 2019-08-06 17:52:09.000 218 33813.51 278.71 17119.20 88888.00 2019-08-06 17:52:10.000 218 33813.49 278.71 17119.25 37901.07 2019-08-06 17:52:11.000 218 33813.49 278.74 17119.26 88888.00 2019-08-06 17:52:12.000 218 33813.50 278.68 17119.19 88888.00 2019-08-06 17:52:13.000 218 33813.50 278.67 17119.22 88888.00 2019-08-06 17:52:14.000 218 33813.47 278.68 17119.19 88888.00 2019-08-06 17:52:15.000 218 33813.45 278.73 17119.20 37901.00 2019-08-06 17:52:16.000 218 33813.45 278.70 17119.22 88888.00 2019-08-06 17:52:17.000 218 33813.52 278.68 17119.21 88888.00 2019-08-06 17:52:18.000 218 33813.53 278.66 17119.17 88888.00 2019-08-06 17:52:19.000 218 33813.56 278.65 17119.16 88888.00 2019-08-06 17:52:20.000 218 33813.55 278.62 17119.14 37901.07 2019-08-06 17:52:21.000 218 33813.58 278.64 17119.10 88888.00 2019-08-06 17:52:22.000 218 33813.59 278.68 17119.16 88888.00 2019-08-06 17:52:23.000 218 33813.62 278.71 17119.19 88888.00 2019-08-06 17:52:24.000 218 33813.61 278.70 17119.18 88888.00 2019-08-06 17:52:25.000 218 33813.65 278.70 17119.17 37901.00 2019-08-06 17:52:26.000 218 33813.61 278.69 17119.15 88888.00 2019-08-06 17:52:27.000 218 33813.60 278.70 17119.14 88888.00 2019-08-06 17:52:28.000 218 33813.62 278.71 17119.13 88888.00 2019-08-06 17:52:29.000 218 33813.63 278.72 17119.13 88888.00 2019-08-06 17:52:30.000 218 33813.64 278.70 17119.13 37901.13 2019-08-06 17:52:31.000 218 33813.65 278.72 17119.13 88888.00 2019-08-06 17:52:32.000 218 33813.66 278.71 17119.09 88888.00 2019-08-06 17:52:33.000 218 33813.70 278.74 17119.14 88888.00 2019-08-06 17:52:34.000 218 33813.70 278.70 17119.13 88888.00 2019-08-06 17:52:35.000 218 33813.67 278.69 17119.15 37901.22 2019-08-06 17:52:36.000 218 33813.75 278.69 17119.14 88888.00 2019-08-06 17:52:37.000 218 33813.78 278.70 17119.16 88888.00 2019-08-06 17:52:38.000 218 33813.70 278.66 17119.19 88888.00 2019-08-06 17:52:39.000 218 33813.69 278.66 17119.22 88888.00 2019-08-06 17:52:40.000 218 33813.73 278.65 17119.23 37901.24 2019-08-06 17:52:41.000 218 33813.74 278.66 17119.19 88888.00 2019-08-06 17:52:42.000 218 33813.71 278.62 17119.22 88888.00 2019-08-06 17:52:43.000 218 33813.71 278.65 17119.19 88888.00 2019-08-06 17:52:44.000 218 33813.76 278.67 17119.16 88888.00 2019-08-06 17:52:45.000 218 33813.73 278.69 17119.16 37901.23 2019-08-06 17:52:46.000 218 33813.74 278.67 17119.19 88888.00 2019-08-06 17:52:47.000 218 33813.73 278.67 17119.22 88888.00 2019-08-06 17:52:48.000 218 33813.74 278.67 17119.19 88888.00 2019-08-06 17:52:49.000 218 33813.76 278.69 17119.14 88888.00 2019-08-06 17:52:50.000 218 33813.76 278.65 17119.15 37901.24 2019-08-06 17:52:51.000 218 33813.80 278.67 17119.16 88888.00 2019-08-06 17:52:52.000 218 33813.82 278.69 17119.14 88888.00 2019-08-06 17:52:53.000 218 33813.80 278.69 17119.14 88888.00 2019-08-06 17:52:54.000 218 33813.84 278.69 17119.18 88888.00 2019-08-06 17:52:55.000 218 33813.79 278.69 17119.11 37901.26 2019-08-06 17:52:56.000 218 33813.81 278.70 17119.18 88888.00 2019-08-06 17:52:57.000 218 33813.81 278.73 17119.16 88888.00 2019-08-06 17:52:58.000 218 33813.79 278.73 17119.13 88888.00 2019-08-06 17:52:59.000 218 33813.77 278.72 17119.11 88888.00 2019-08-06 17:53:00.000 218 33813.78 278.67 17119.10 37901.32 2019-08-06 17:53:01.000 218 33813.76 278.70 17119.11 88888.00 2019-08-06 17:53:02.000 218 33813.76 278.70 17119.15 88888.00 2019-08-06 17:53:03.000 218 33813.82 278.68 17119.15 88888.00 2019-08-06 17:53:04.000 218 33813.80 278.71 17119.15 88888.00 2019-08-06 17:53:05.000 218 33813.82 278.75 17119.15 37901.29 2019-08-06 17:53:06.000 218 33813.79 278.77 17119.18 88888.00 2019-08-06 17:53:07.000 218 33813.79 278.76 17119.18 88888.00 2019-08-06 17:53:08.000 218 33813.79 278.71 17119.15 88888.00 2019-08-06 17:53:09.000 218 33813.85 278.69 17119.15 88888.00 2019-08-06 17:53:10.000 218 33813.85 278.66 17119.12 37901.25 2019-08-06 17:53:11.000 218 33813.88 278.65 17119.11 88888.00 2019-08-06 17:53:12.000 218 33813.88 278.63 17119.12 88888.00 2019-08-06 17:53:13.000 218 33813.85 278.68 17119.07 88888.00 2019-08-06 17:53:14.000 218 33813.82 278.64 17119.10 88888.00 2019-08-06 17:53:15.000 218 33813.81 278.67 17119.11 37901.30 2019-08-06 17:53:16.000 218 33813.85 278.67 17119.17 88888.00 2019-08-06 17:53:17.000 218 33813.86 278.70 17119.14 88888.00 2019-08-06 17:53:18.000 218 33813.82 278.69 17119.12 88888.00 2019-08-06 17:53:19.000 218 33813.84 278.68 17119.15 88888.00 2019-08-06 17:53:20.000 218 33813.81 278.67 17119.12 37901.25 2019-08-06 17:53:21.000 218 33813.79 278.69 17119.11 88888.00 2019-08-06 17:53:22.000 218 33813.78 278.70 17119.12 88888.00 2019-08-06 17:53:23.000 218 33813.80 278.67 17119.12 88888.00 2019-08-06 17:53:24.000 218 33813.83 278.71 17119.12 88888.00 2019-08-06 17:53:25.000 218 33813.82 278.74 17119.14 37901.25 2019-08-06 17:53:26.000 218 33813.83 278.74 17119.11 88888.00 2019-08-06 17:53:27.000 218 33813.85 278.75 17119.13 88888.00 2019-08-06 17:53:28.000 218 33813.85 278.77 17119.13 88888.00 2019-08-06 17:53:29.000 218 33813.87 278.73 17119.13 88888.00 2019-08-06 17:53:30.000 218 33813.88 278.72 17119.14 37901.22 2019-08-06 17:53:31.000 218 33813.88 278.72 17119.10 88888.00 2019-08-06 17:53:32.000 218 33813.86 278.70 17119.11 88888.00 2019-08-06 17:53:33.000 218 33813.84 278.71 17119.12 88888.00 2019-08-06 17:53:34.000 218 33813.85 278.67 17119.13 88888.00 2019-08-06 17:53:35.000 218 33813.84 278.66 17119.11 37901.28 2019-08-06 17:53:36.000 218 33813.81 278.66 17119.14 88888.00 2019-08-06 17:53:37.000 218 33813.78 278.69 17119.15 88888.00 2019-08-06 17:53:38.000 218 33813.80 278.70 17119.15 88888.00 2019-08-06 17:53:39.000 218 33813.81 278.69 17119.13 88888.00 2019-08-06 17:53:40.000 218 33813.80 278.71 17119.19 37901.36 2019-08-06 17:53:41.000 218 33813.81 278.70 17119.17 88888.00 2019-08-06 17:53:42.000 218 33813.83 278.71 17119.09 88888.00 2019-08-06 17:53:43.000 218 33813.86 278.72 17119.09 88888.00 2019-08-06 17:53:44.000 218 33813.86 278.74 17119.13 88888.00 2019-08-06 17:53:45.000 218 33813.86 278.73 17119.14 37901.31 2019-08-06 17:53:46.000 218 33813.86 278.74 17119.14 88888.00 2019-08-06 17:53:47.000 218 33813.87 278.78 17119.14 88888.00 2019-08-06 17:53:48.000 218 33813.89 278.78 17119.17 88888.00 2019-08-06 17:53:49.000 218 33813.90 278.77 17119.16 88888.00 2019-08-06 17:53:50.000 218 33813.92 278.79 17119.15 37901.35 2019-08-06 17:53:51.000 218 33813.94 278.75 17119.14 88888.00 2019-08-06 17:53:52.000 218 33813.90 278.77 17119.10 88888.00 2019-08-06 17:53:53.000 218 33813.92 278.79 17119.10 88888.00 2019-08-06 17:53:54.000 218 33813.92 278.76 17119.10 88888.00 2019-08-06 17:53:55.000 218 33813.94 278.72 17119.08 37901.36 2019-08-06 17:53:56.000 218 33813.88 278.73 17119.09 88888.00 2019-08-06 17:53:57.000 218 33813.86 278.73 17119.12 88888.00 2019-08-06 17:53:58.000 218 33813.87 278.75 17119.13 88888.00 2019-08-06 17:53:59.000 218 33813.88 278.75 17119.14 88888.00 2019-08-06 17:54:00.000 218 33813.88 278.74 17119.13 37901.35 2019-08-06 17:54:01.000 218 33813.90 278.75 17119.15 88888.00 2019-08-06 17:54:02.000 218 33813.89 278.77 17119.15 88888.00 2019-08-06 17:54:03.000 218 33813.91 278.74 17119.16 88888.00 2019-08-06 17:54:04.000 218 33813.96 278.76 17119.14 88888.00 2019-08-06 17:54:05.000 218 33814.03 278.75 17119.13 37901.40 2019-08-06 17:54:06.000 218 33814.00 278.75 17119.10 88888.00 2019-08-06 17:54:07.000 218 33814.02 278.79 17119.13 88888.00 2019-08-06 17:54:08.000 218 33814.05 278.78 17119.14 88888.00 2019-08-06 17:54:09.000 218 33814.03 278.79 17119.13 88888.00 2019-08-06 17:54:10.000 218 33814.03 278.77 17119.12 37901.38 2019-08-06 17:54:11.000 218 33814.04 278.77 17119.15 88888.00 2019-08-06 17:54:12.000 218 33814.00 278.79 17119.14 88888.00 2019-08-06 17:54:13.000 218 33813.99 278.77 17119.11 88888.00 2019-08-06 17:54:14.000 218 33813.93 278.74 17119.13 88888.00 2019-08-06 17:54:15.000 218 33813.92 278.77 17119.12 37901.40 2019-08-06 17:54:16.000 218 33813.94 278.80 17119.17 88888.00 2019-08-06 17:54:17.000 218 33813.95 278.82 17119.15 88888.00 2019-08-06 17:54:18.000 218 33813.97 278.82 17119.16 88888.00 2019-08-06 17:54:19.000 218 33814.00 278.81 17119.16 88888.00 2019-08-06 17:54:20.000 218 33813.97 278.81 17119.16 37901.41 2019-08-06 17:54:21.000 218 33813.97 278.81 17119.18 88888.00 2019-08-06 17:54:22.000 218 33813.97 278.85 17119.21 88888.00 2019-08-06 17:54:23.000 218 33813.95 278.82 17119.20 88888.00 2019-08-06 17:54:24.000 218 33813.99 278.82 17119.19 88888.00 2019-08-06 17:54:25.000 218 33814.01 278.83 17119.16 37901.43 2019-08-06 17:54:26.000 218 33814.01 278.81 17119.15 88888.00 2019-08-06 17:54:27.000 218 33814.01 278.81 17119.18 88888.00 2019-08-06 17:54:28.000 218 33813.94 278.85 17119.14 88888.00 2019-08-06 17:54:29.000 218 33813.93 278.83 17119.17 88888.00 2019-08-06 17:54:30.000 218 33813.94 278.81 17119.18 37901.44 2019-08-06 17:54:31.000 218 33813.93 278.85 17119.15 88888.00 2019-08-06 17:54:32.000 218 33813.95 278.81 17119.13 88888.00 2019-08-06 17:54:33.000 218 33813.99 278.81 17119.14 88888.00 2019-08-06 17:54:34.000 218 33813.99 278.79 17119.14 88888.00 2019-08-06 17:54:35.000 218 33813.98 278.78 17119.11 37901.49 2019-08-06 17:54:36.000 218 33813.98 278.81 17119.12 88888.00 2019-08-06 17:54:37.000 218 33814.01 278.79 17119.12 88888.00 2019-08-06 17:54:38.000 218 33813.99 278.82 17119.16 88888.00 2019-08-06 17:54:39.000 218 33813.96 278.84 17119.15 88888.00 2019-08-06 17:54:40.000 218 33813.95 278.82 17119.11 37901.44 2019-08-06 17:54:41.000 218 33813.92 278.84 17119.11 88888.00 2019-08-06 17:54:42.000 218 33813.92 278.83 17119.12 88888.00 2019-08-06 17:54:43.000 218 33813.96 278.84 17119.13 88888.00 2019-08-06 17:54:44.000 218 33814.00 278.83 17119.12 88888.00 2019-08-06 17:54:45.000 218 33813.98 278.85 17119.10 37901.45 2019-08-06 17:54:46.000 218 33813.95 278.86 17119.09 88888.00 2019-08-06 17:54:47.000 218 33813.94 278.86 17119.09 88888.00 2019-08-06 17:54:48.000 218 33813.94 278.87 17119.08 88888.00 2019-08-06 17:54:49.000 218 33813.92 278.85 17119.10 88888.00 2019-08-06 17:54:50.000 218 33813.91 278.81 17119.09 37901.43 2019-08-06 17:54:51.000 218 33813.94 278.81 17119.12 88888.00 2019-08-06 17:54:52.000 218 33813.93 278.81 17119.13 88888.00 2019-08-06 17:54:53.000 218 33813.93 278.79 17119.13 88888.00 2019-08-06 17:54:54.000 218 33813.94 278.82 17119.10 88888.00 2019-08-06 17:54:55.000 218 33813.90 278.86 17119.07 37901.43 2019-08-06 17:54:56.000 218 33813.91 278.87 17119.06 88888.00 2019-08-06 17:54:57.000 218 33813.95 278.84 17119.04 88888.00 2019-08-06 17:54:58.000 218 33813.95 278.83 17119.03 88888.00 2019-08-06 17:54:59.000 218 33813.93 278.83 17119.07 88888.00 2019-08-06 17:55:00.000 218 33813.99 278.84 17119.10 37901.39 2019-08-06 17:55:01.000 218 33813.98 278.86 17119.12 88888.00 2019-08-06 17:55:02.000 218 33813.96 278.84 17119.08 88888.00 2019-08-06 17:55:03.000 218 33813.97 278.85 17119.11 88888.00 2019-08-06 17:55:04.000 218 33813.95 278.87 17119.08 88888.00 2019-08-06 17:55:05.000 218 33813.91 278.88 17119.09 37901.41 2019-08-06 17:55:06.000 218 33813.90 278.86 17119.09 88888.00 2019-08-06 17:55:07.000 218 33813.91 278.86 17119.10 88888.00 2019-08-06 17:55:08.000 218 33813.89 278.88 17119.12 88888.00 2019-08-06 17:55:09.000 218 33813.92 278.93 17119.10 88888.00 2019-08-06 17:55:10.000 218 33813.95 278.92 17119.14 37901.46 2019-08-06 17:55:11.000 218 33813.95 278.91 17119.15 88888.00 2019-08-06 17:55:12.000 218 33813.97 278.90 17119.15 88888.00 2019-08-06 17:55:13.000 218 33814.02 278.88 17119.12 88888.00 2019-08-06 17:55:14.000 218 33813.99 278.90 17119.12 88888.00 2019-08-06 17:55:15.000 218 33814.02 278.91 17119.12 37901.39 2019-08-06 17:55:16.000 218 33813.99 278.89 17119.10 88888.00 2019-08-06 17:55:17.000 218 33814.00 278.91 17119.15 88888.00 2019-08-06 17:55:18.000 218 33813.94 278.91 17119.14 88888.00 2019-08-06 17:55:19.000 218 33813.95 278.92 17119.11 88888.00 2019-08-06 17:55:20.000 218 33813.96 278.92 17119.10 37901.48 2019-08-06 17:55:21.000 218 33813.97 278.92 17119.09 88888.00 2019-08-06 17:55:22.000 218 33813.96 278.94 17119.12 88888.00 2019-08-06 17:55:23.000 218 33813.97 278.96 17119.15 88888.00 2019-08-06 17:55:24.000 218 33813.96 278.94 17119.17 88888.00 2019-08-06 17:55:25.000 218 33813.95 278.95 17119.13 37901.41 2019-08-06 17:55:26.000 218 33813.95 278.95 17119.15 88888.00 2019-08-06 17:55:27.000 218 33813.97 278.98 17119.14 88888.00 2019-08-06 17:55:28.000 218 33813.96 279.00 17119.13 88888.00 2019-08-06 17:55:29.000 218 33813.96 278.96 17119.11 88888.00 2019-08-06 17:55:30.000 218 33813.94 278.95 17119.09 37901.40 2019-08-06 17:55:31.000 218 33813.95 278.95 17119.07 88888.00 2019-08-06 17:55:32.000 218 33813.95 278.96 17119.09 88888.00 2019-08-06 17:55:33.000 218 33813.96 278.95 17119.12 88888.00 2019-08-06 17:55:34.000 218 33813.98 278.95 17119.12 88888.00 2019-08-06 17:55:35.000 218 33813.95 278.96 17119.13 37901.41 2019-08-06 17:55:36.000 218 33813.91 278.96 17119.16 88888.00 2019-08-06 17:55:37.000 218 33813.91 278.98 17119.13 88888.00 2019-08-06 17:55:38.000 218 33813.92 279.00 17119.15 88888.00 2019-08-06 17:55:39.000 218 33813.97 279.03 17119.13 88888.00 2019-08-06 17:55:40.000 218 33813.93 278.98 17119.12 37901.45 2019-08-06 17:55:41.000 218 33813.91 278.96 17119.15 88888.00 2019-08-06 17:55:42.000 218 33813.92 278.97 17119.18 88888.00 2019-08-06 17:55:43.000 218 33813.91 278.93 17119.14 88888.00 2019-08-06 17:55:44.000 218 33813.93 278.93 17119.15 88888.00 2019-08-06 17:55:45.000 218 33813.91 278.93 17119.16 37901.42 2019-08-06 17:55:46.000 218 33813.91 278.91 17119.18 88888.00 2019-08-06 17:55:47.000 218 33813.93 278.92 17119.16 88888.00 2019-08-06 17:55:48.000 218 33813.91 278.90 17119.17 88888.00 2019-08-06 17:55:49.000 218 33813.92 278.93 17119.14 88888.00 2019-08-06 17:55:50.000 218 33813.90 278.93 17119.12 37901.34 2019-08-06 17:55:51.000 218 33813.92 278.96 17119.15 88888.00 2019-08-06 17:55:52.000 218 33813.89 278.92 17119.15 88888.00 2019-08-06 17:55:53.000 218 33813.90 278.96 17119.16 88888.00 2019-08-06 17:55:54.000 218 33813.93 278.98 17119.16 88888.00 2019-08-06 17:55:55.000 218 33813.96 279.01 17119.13 37901.38 2019-08-06 17:55:56.000 218 33813.92 279.01 17119.10 88888.00 2019-08-06 17:55:57.000 218 33813.93 279.02 17119.12 88888.00 2019-08-06 17:55:58.000 218 33813.92 279.03 17119.16 88888.00 2019-08-06 17:55:59.000 218 33813.91 279.04 17119.17 88888.00 2019-08-06 17:56:00.000 218 33813.90 279.03 17119.21 37901.31 2019-08-06 17:56:01.000 218 33813.92 279.05 17119.20 88888.00 2019-08-06 17:56:02.000 218 33813.87 279.01 17119.20 88888.00 2019-08-06 17:56:03.000 218 33813.88 279.06 17119.23 88888.00 2019-08-06 17:56:04.000 218 33813.85 279.07 17119.16 88888.00 2019-08-06 17:56:05.000 218 33813.86 279.03 17119.09 37901.31 2019-08-06 17:56:06.000 218 33813.83 279.02 17119.11 88888.00 2019-08-06 17:56:07.000 218 33813.82 279.01 17119.10 88888.00 2019-08-06 17:56:08.000 218 33813.84 279.05 17119.13 88888.00 2019-08-06 17:56:09.000 218 33813.83 279.11 17119.19 88888.00 2019-08-06 17:56:10.000 218 33813.85 279.13 17119.20 37901.37 2019-08-06 17:56:11.000 218 33813.82 279.11 17119.19 88888.00 2019-08-06 17:56:12.000 218 33813.81 279.10 17119.20 88888.00 2019-08-06 17:56:13.000 218 33813.81 279.05 17119.16 88888.00 2019-08-06 17:56:14.000 218 33813.81 279.07 17119.15 88888.00 2019-08-06 17:56:15.000 218 33813.80 279.07 17119.22 37901.31 2019-08-06 17:56:16.000 218 33813.80 279.07 17119.22 88888.00 2019-08-06 17:56:17.000 218 33813.78 279.08 17119.19 88888.00 2019-08-06 17:56:18.000 218 33813.79 279.07 17119.13 88888.00 2019-08-06 17:56:19.000 218 33813.78 279.09 17119.14 88888.00 2019-08-06 17:56:20.000 218 33813.73 279.12 17119.20 37901.32 2019-08-06 17:56:21.000 218 33813.71 279.12 17119.20 88888.00 2019-08-06 17:56:22.000 218 33813.74 279.08 17119.17 88888.00 2019-08-06 17:56:23.000 218 33813.79 279.05 17119.16 88888.00 2019-08-06 17:56:24.000 218 33813.79 279.03 17119.18 88888.00 2019-08-06 17:56:25.000 218 33813.80 279.05 17119.12 37901.25 2019-08-06 17:56:26.000 218 33813.75 279.05 17119.15 88888.00 2019-08-06 17:56:27.000 218 33813.73 279.07 17119.18 88888.00 2019-08-06 17:56:28.000 218 33813.73 279.09 17119.19 88888.00 2019-08-06 17:56:29.000 218 33813.76 279.10 17119.18 88888.00 2019-08-06 17:56:30.000 218 33813.76 279.08 17119.16 37901.31 2019-08-06 17:56:31.000 218 33813.76 279.05 17119.13 88888.00 2019-08-06 17:56:32.000 218 33813.77 279.06 17119.10 88888.00 2019-08-06 17:56:33.000 218 33813.77 279.12 17119.09 88888.00 2019-08-06 17:56:34.000 218 33813.76 279.14 17119.11 88888.00 2019-08-06 17:56:35.000 218 33813.74 279.11 17119.08 37901.28 2019-08-06 17:56:36.000 218 33813.76 279.11 17119.12 88888.00 2019-08-06 17:56:37.000 218 33813.74 279.14 17119.15 88888.00 2019-08-06 17:56:38.000 218 33813.77 279.17 17119.12 88888.00 2019-08-06 17:56:39.000 218 33813.81 279.19 17119.12 88888.00 2019-08-06 17:56:40.000 218 33813.79 279.22 17119.11 37901.23 2019-08-06 17:56:41.000 218 33813.79 279.18 17119.13 88888.00 2019-08-06 17:56:42.000 218 33813.79 279.19 17119.17 88888.00 2019-08-06 17:56:43.000 218 33813.82 279.16 17119.06 88888.00 2019-08-06 17:56:44.000 218 33813.80 279.17 17119.10 88888.00 2019-08-06 17:56:45.000 218 33813.77 279.18 17119.12 37901.24 2019-08-06 17:56:46.000 218 33813.78 279.20 17119.11 88888.00 2019-08-06 17:56:47.000 218 33813.78 279.24 17119.12 88888.00 2019-08-06 17:56:48.000 218 33813.76 279.25 17119.13 88888.00 2019-08-06 17:56:49.000 218 33813.77 279.25 17119.14 88888.00 2019-08-06 17:56:50.000 218 33813.78 279.25 17119.18 37901.16 2019-08-06 17:56:51.000 218 33813.77 279.25 17119.16 88888.00 2019-08-06 17:56:52.000 218 33813.81 279.20 17119.16 88888.00 2019-08-06 17:56:53.000 218 33813.80 279.21 17119.11 88888.00 2019-08-06 17:56:54.000 218 33813.82 279.23 17119.11 88888.00 2019-08-06 17:56:55.000 218 33813.81 279.25 17119.14 37901.28 2019-08-06 17:56:56.000 218 33813.84 279.25 17119.15 88888.00 2019-08-06 17:56:57.000 218 33813.86 279.22 17119.12 88888.00 2019-08-06 17:56:58.000 218 33813.84 279.20 17119.15 88888.00 2019-08-06 17:56:59.000 218 33813.86 279.23 17119.14 88888.00 2019-08-06 17:57:00.000 218 33813.86 279.21 17119.09 37901.36 2019-08-06 17:57:01.000 218 33813.85 279.25 17119.09 88888.00 2019-08-06 17:57:02.000 218 33813.86 279.30 17119.12 88888.00 2019-08-06 17:57:03.000 218 33813.87 279.27 17119.19 88888.00 2019-08-06 17:57:04.000 218 33813.88 279.30 17119.17 88888.00 2019-08-06 17:57:05.000 218 33813.90 279.31 17119.17 37901.28 2019-08-06 17:57:06.000 218 33813.91 279.29 17119.16 88888.00 2019-08-06 17:57:07.000 218 33813.95 279.26 17119.10 88888.00 2019-08-06 17:57:08.000 218 33813.96 279.24 17119.07 88888.00 2019-08-06 17:57:09.000 218 33813.93 279.28 17119.12 88888.00 2019-08-06 17:57:10.000 218 33813.95 279.26 17119.14 37901.38 2019-08-06 17:57:11.000 218 33813.97 279.28 17119.13 88888.00 2019-08-06 17:57:12.000 218 33813.97 279.33 17119.13 88888.00 2019-08-06 17:57:13.000 218 33813.97 279.31 17119.15 88888.00 2019-08-06 17:57:14.000 218 33813.98 279.26 17119.14 88888.00 2019-08-06 17:57:15.000 218 33814.03 279.27 17119.13 37901.42 2019-08-06 17:57:16.000 218 33813.99 279.30 17119.12 88888.00 2019-08-06 17:57:17.000 218 33813.98 279.29 17119.10 88888.00 2019-08-06 17:57:18.000 218 33813.95 279.30 17119.08 88888.00 2019-08-06 17:57:19.000 218 33813.97 279.31 17119.14 88888.00 2019-08-06 17:57:20.000 218 33813.98 279.32 17119.16 37901.47 2019-08-06 17:57:21.000 218 33813.99 279.34 17119.12 88888.00 2019-08-06 17:57:22.000 218 33814.03 279.32 17119.09 88888.00 2019-08-06 17:57:23.000 218 33814.01 279.28 17119.06 88888.00 2019-08-06 17:57:24.000 218 33814.00 279.24 17119.08 88888.00 2019-08-06 17:57:25.000 218 33813.99 279.27 17119.10 37901.45 2019-08-06 17:57:26.000 218 33813.98 279.32 17119.05 88888.00 2019-08-06 17:57:27.000 218 33814.03 279.30 17119.03 88888.00 2019-08-06 17:57:28.000 218 33814.03 279.29 17119.05 88888.00 2019-08-06 17:57:29.000 218 33814.03 279.28 17119.05 88888.00 2019-08-06 17:57:30.000 218 33814.05 279.29 17119.12 37901.41 2019-08-06 17:57:31.000 218 33814.06 279.34 17119.15 88888.00 2019-08-06 17:57:32.000 218 33814.07 279.31 17119.15 88888.00 2019-08-06 17:57:33.000 218 33814.11 279.34 17119.15 88888.00 2019-08-06 17:57:34.000 218 33814.07 279.35 17119.15 88888.00 2019-08-06 17:57:35.000 218 33814.04 279.35 17119.15 37901.49 2019-08-06 17:57:36.000 218 33814.07 279.33 17119.11 88888.00 2019-08-06 17:57:37.000 218 33814.07 279.33 17119.11 88888.00 2019-08-06 17:57:38.000 218 33814.06 279.31 17119.09 88888.00 2019-08-06 17:57:39.000 218 33814.09 279.29 17119.07 88888.00 2019-08-06 17:57:40.000 218 33814.10 279.31 17119.08 37901.37 2019-08-06 17:57:41.000 218 33814.12 279.30 17119.05 88888.00 2019-08-06 17:57:42.000 218 33814.12 279.29 17119.05 88888.00 2019-08-06 17:57:43.000 218 33814.11 279.27 17119.05 88888.00 2019-08-06 17:57:44.000 218 33814.08 279.31 17119.04 88888.00 2019-08-06 17:57:45.000 218 33814.10 279.35 17119.07 37901.49 2019-08-06 17:57:46.000 218 33814.11 279.32 17119.09 88888.00 2019-08-06 17:57:47.000 218 33814.12 279.30 17119.10 88888.00 2019-08-06 17:57:48.000 218 33814.14 279.32 17119.09 88888.00 2019-08-06 17:57:49.000 218 33814.09 279.34 17119.10 88888.00 2019-08-06 17:57:50.000 218 33814.12 279.37 17119.10 37901.54 2019-08-06 17:57:51.000 218 33814.10 279.37 17119.06 88888.00 2019-08-06 17:57:52.000 218 33814.09 279.39 17119.08 88888.00 2019-08-06 17:57:53.000 218 33814.08 279.39 17119.10 88888.00 2019-08-06 17:57:54.000 218 33814.07 279.38 17119.12 88888.00 2019-08-06 17:57:55.000 218 33814.10 279.37 17119.11 37901.55 2019-08-06 17:57:56.000 218 33814.12 279.34 17119.12 88888.00 2019-08-06 17:57:57.000 218 33814.15 279.35 17119.10 88888.00 2019-08-06 17:57:58.000 218 33814.11 279.38 17119.14 88888.00 2019-08-06 17:57:59.000 218 33814.11 279.39 17119.16 88888.00 2019-08-06 17:58:00.000 218 33814.15 279.41 17119.18 37901.59 2019-08-06 17:58:01.000 218 33814.15 279.41 17119.15 88888.00 2019-08-06 17:58:02.000 218 33814.10 279.40 17119.16 88888.00 2019-08-06 17:58:03.000 218 33814.12 279.40 17119.14 88888.00 2019-08-06 17:58:04.000 218 33814.11 279.42 17119.16 88888.00 2019-08-06 17:58:05.000 218 33814.11 279.42 17119.13 37901.57 2019-08-06 17:58:06.000 218 33814.13 279.39 17119.13 88888.00 2019-08-06 17:58:07.000 218 33814.17 279.39 17119.11 88888.00 2019-08-06 17:58:08.000 218 33814.14 279.40 17119.14 88888.00 2019-08-06 17:58:09.000 218 33814.16 279.39 17119.11 88888.00 2019-08-06 17:58:10.000 218 33814.12 279.39 17119.09 37901.54 2019-08-06 17:58:11.000 218 33814.16 279.36 17119.10 88888.00 2019-08-06 17:58:12.000 218 33814.19 279.38 17119.10 88888.00 2019-08-06 17:58:13.000 218 33814.16 279.39 17119.11 88888.00 2019-08-06 17:58:14.000 218 33814.12 279.39 17119.12 88888.00 2019-08-06 17:58:15.000 218 33814.12 279.40 17119.11 37901.61 2019-08-06 17:58:16.000 218 33814.12 279.40 17119.13 88888.00 2019-08-06 17:58:17.000 218 33814.12 279.39 17119.11 88888.00 2019-08-06 17:58:18.000 218 33814.10 279.40 17119.10 88888.00 2019-08-06 17:58:19.000 218 33814.11 279.38 17119.10 88888.00 2019-08-06 17:58:20.000 218 33814.12 279.36 17119.10 37901.64 2019-08-06 17:58:21.000 218 33814.14 279.36 17119.07 88888.00 2019-08-06 17:58:22.000 218 33814.14 279.34 17119.02 88888.00 2019-08-06 17:58:23.000 218 33814.19 279.34 17119.04 88888.00 2019-08-06 17:58:24.000 218 33814.21 279.37 17119.05 88888.00 2019-08-06 17:58:25.000 218 33814.21 279.37 17119.08 37901.56 2019-08-06 17:58:26.000 218 33814.24 279.38 17119.07 88888.00 2019-08-06 17:58:27.000 218 33814.27 279.39 17119.03 88888.00 2019-08-06 17:58:28.000 218 33814.25 279.35 17119.03 88888.00 2019-08-06 17:58:29.000 218 33814.24 279.34 17119.03 88888.00 2019-08-06 17:58:30.000 218 33814.25 279.37 17119.02 37901.60 2019-08-06 17:58:31.000 218 33814.21 279.38 17119.04 88888.00 2019-08-06 17:58:32.000 218 33814.25 279.36 17119.08 88888.00 2019-08-06 17:58:33.000 218 33814.25 279.34 17119.09 88888.00 2019-08-06 17:58:34.000 218 33814.21 279.33 17119.12 88888.00 2019-08-06 17:58:35.000 218 33814.17 279.32 17119.08 37901.64 2019-08-06 17:58:36.000 218 33814.20 279.35 17119.04 88888.00 2019-08-06 17:58:37.000 218 33814.20 279.37 17119.05 88888.00 2019-08-06 17:58:38.000 218 33814.19 279.38 17119.05 88888.00 2019-08-06 17:58:39.000 218 33814.21 279.37 17119.07 88888.00 2019-08-06 17:58:40.000 218 33814.22 279.34 17119.08 37901.70 2019-08-06 17:58:41.000 218 33814.22 279.34 17119.11 88888.00 2019-08-06 17:58:42.000 218 33814.24 279.33 17119.15 88888.00 2019-08-06 17:58:43.000 218 33814.26 279.36 17119.16 88888.00 2019-08-06 17:58:44.000 218 33814.25 279.34 17119.12 88888.00 2019-08-06 17:58:45.000 218 33814.28 279.34 17119.13 37901.77 2019-08-06 17:58:46.000 218 33814.26 279.33 17119.15 88888.00 2019-08-06 17:58:47.000 218 33814.25 279.34 17119.09 88888.00 2019-08-06 17:58:48.000 218 33814.23 279.34 17119.07 88888.00 2019-08-06 17:58:49.000 218 33814.22 279.32 17119.10 88888.00 2019-08-06 17:58:50.000 218 33814.23 279.30 17119.13 37901.73 2019-08-06 17:58:51.000 218 33814.21 279.30 17119.15 88888.00 2019-08-06 17:58:52.000 218 33814.23 279.27 17119.13 88888.00 2019-08-06 17:58:53.000 218 33814.21 279.31 17119.09 88888.00 2019-08-06 17:58:54.000 218 33814.26 279.31 17119.08 88888.00 2019-08-06 17:58:55.000 218 33814.28 279.28 17119.08 37901.73 2019-08-06 17:58:56.000 218 33814.24 279.31 17119.07 88888.00 2019-08-06 17:58:57.000 218 33814.21 279.31 17119.09 88888.00 2019-08-06 17:58:58.000 218 33814.22 279.35 17119.09 88888.00 2019-08-06 17:58:59.000 218 33814.24 279.32 17119.06 88888.00 2019-08-06 17:59:00.000 218 33814.23 279.31 17119.10 37901.73 2019-08-06 17:59:01.000 218 33814.21 279.32 17119.13 88888.00 2019-08-06 17:59:02.000 218 33814.21 279.34 17119.07 88888.00 2019-08-06 17:59:03.000 218 33814.23 279.32 17119.12 88888.00 2019-08-06 17:59:04.000 218 33814.22 279.31 17119.07 88888.00 2019-08-06 17:59:05.000 218 33814.20 279.31 17119.07 37901.67 2019-08-06 17:59:06.000 218 33814.23 279.29 17119.07 88888.00 2019-08-06 17:59:07.000 218 33814.28 279.33 17119.10 88888.00 2019-08-06 17:59:08.000 218 33814.30 279.31 17119.07 88888.00 2019-08-06 17:59:09.000 218 33814.27 279.31 17119.09 88888.00 2019-08-06 17:59:10.000 218 33814.26 279.29 17119.09 37901.70 2019-08-06 17:59:11.000 218 33814.28 279.29 17119.09 88888.00 2019-08-06 17:59:12.000 218 33814.22 279.29 17119.07 88888.00 2019-08-06 17:59:13.000 218 33814.23 279.34 17119.09 88888.00 2019-08-06 17:59:14.000 218 33814.21 279.30 17119.10 88888.00 2019-08-06 17:59:15.000 218 33814.24 279.32 17119.16 37901.75 2019-08-06 17:59:16.000 218 33814.27 279.29 17119.11 88888.00 2019-08-06 17:59:17.000 218 33814.30 279.26 17119.10 88888.00 2019-08-06 17:59:18.000 218 33814.29 279.28 17119.15 88888.00 2019-08-06 17:59:19.000 218 33814.26 279.29 17119.12 88888.00 2019-08-06 17:59:20.000 218 33814.27 279.29 17119.04 37901.67 2019-08-06 17:59:21.000 218 33814.25 279.28 17119.05 88888.00 2019-08-06 17:59:22.000 218 33814.24 279.29 17119.07 88888.00 2019-08-06 17:59:23.000 218 33814.26 279.30 17119.07 88888.00 2019-08-06 17:59:24.000 218 33814.28 279.32 17119.06 88888.00 2019-08-06 17:59:25.000 218 33814.30 279.30 17119.07 37901.70 2019-08-06 17:59:26.000 218 33814.28 279.32 17119.10 88888.00 2019-08-06 17:59:27.000 218 33814.25 279.33 17119.10 88888.00 2019-08-06 17:59:28.000 218 33814.25 279.30 17119.11 88888.00 2019-08-06 17:59:29.000 218 33814.29 279.32 17119.10 88888.00 2019-08-06 17:59:30.000 218 33814.31 279.31 17119.08 37901.73 2019-08-06 17:59:31.000 218 33814.29 279.28 17119.10 88888.00 2019-08-06 17:59:32.000 218 33814.29 279.34 17119.08 88888.00 2019-08-06 17:59:33.000 218 33814.27 279.36 17119.07 88888.00 2019-08-06 17:59:34.000 218 33814.31 279.35 17119.07 88888.00 2019-08-06 17:59:35.000 218 33814.31 279.31 17119.07 37901.72 2019-08-06 17:59:36.000 218 33814.31 279.30 17119.04 88888.00 2019-08-06 17:59:37.000 218 33814.30 279.29 17119.05 88888.00 2019-08-06 17:59:38.000 218 33814.32 279.32 17119.06 88888.00 2019-08-06 17:59:39.000 218 33814.31 279.34 17119.08 88888.00 2019-08-06 17:59:40.000 218 33814.30 279.37 17119.06 37901.71 2019-08-06 17:59:41.000 218 33814.29 279.36 17119.06 88888.00 2019-08-06 17:59:42.000 218 33814.31 279.34 17119.08 88888.00 2019-08-06 17:59:43.000 218 33814.31 279.31 17119.07 88888.00 2019-08-06 17:59:44.000 218 33814.32 279.26 17119.07 88888.00 2019-08-06 17:59:45.000 218 33814.33 279.31 17119.06 37901.79 2019-08-06 17:59:46.000 218 33814.30 279.36 17119.07 88888.00 2019-08-06 17:59:47.000 218 33814.32 279.35 17119.10 88888.00 2019-08-06 17:59:48.000 218 33814.31 279.30 17119.10 88888.00 2019-08-06 17:59:49.000 218 33814.31 279.30 17119.10 88888.00 2019-08-06 17:59:50.000 218 33814.31 279.28 17119.04 37901.75 2019-08-06 17:59:51.000 218 33814.33 279.29 17119.06 88888.00 2019-08-06 17:59:52.000 218 33814.31 279.34 17119.09 88888.00 2019-08-06 17:59:53.000 218 33814.35 279.31 17119.10 88888.00 2019-08-06 17:59:54.000 218 33814.37 279.28 17119.09 88888.00 2019-08-06 17:59:55.000 218 33814.37 279.30 17119.08 37901.71 2019-08-06 17:59:56.000 218 33814.36 279.33 17119.08 88888.00 2019-08-06 17:59:57.000 218 33814.37 279.32 17119.09 88888.00 2019-08-06 17:59:58.000 218 33814.34 279.33 17119.08 88888.00 2019-08-06 17:59:59.000 218 33814.37 279.30 17119.03 88888.00 2019-08-06 18:00:00.000 218 33814.38 279.35 17119.07 37901.75 2019-08-06 18:00:01.000 218 33814.37 279.35 17119.11 88888.00 2019-08-06 18:00:02.000 218 33814.36 279.33 17119.07 88888.00 2019-08-06 18:00:03.000 218 33814.35 279.33 17119.06 88888.00 2019-08-06 18:00:04.000 218 33814.38 279.28 17119.08 88888.00 2019-08-06 18:00:05.000 218 33814.42 279.29 17119.10 37901.86 2019-08-06 18:00:06.000 218 33814.43 279.30 17119.10 88888.00 2019-08-06 18:00:07.000 218 33814.42 279.35 17119.07 88888.00 2019-08-06 18:00:08.000 218 33814.48 279.33 17119.07 88888.00 2019-08-06 18:00:09.000 218 33814.47 279.33 17119.08 88888.00 2019-08-06 18:00:10.000 218 33814.48 279.35 17119.12 37901.82 2019-08-06 18:00:11.000 218 33814.48 279.36 17119.15 88888.00 2019-08-06 18:00:12.000 218 33814.45 279.39 17119.15 88888.00 2019-08-06 18:00:13.000 218 33814.47 279.36 17119.16 88888.00 2019-08-06 18:00:14.000 218 33814.47 279.37 17119.15 88888.00 2019-08-06 18:00:15.000 218 33814.48 279.39 17119.15 37901.88 2019-08-06 18:00:16.000 218 33814.49 279.40 17119.12 88888.00 2019-08-06 18:00:17.000 218 33814.48 279.35 17119.10 88888.00 2019-08-06 18:00:18.000 218 33814.48 279.33 17119.12 88888.00 2019-08-06 18:00:19.000 218 33814.45 279.32 17119.08 88888.00 2019-08-06 18:00:20.000 218 33814.45 279.34 17119.06 37901.80 2019-08-06 18:00:21.000 218 33814.49 279.33 17119.06 88888.00 2019-08-06 18:00:22.000 218 33814.46 279.31 17119.05 88888.00 2019-08-06 18:00:23.000 218 33814.47 279.32 17119.08 88888.00 2019-08-06 18:00:24.000 218 33814.46 279.35 17119.08 88888.00 2019-08-06 18:00:25.000 218 33814.47 279.34 17119.05 37901.90 2019-08-06 18:00:26.000 218 33814.48 279.30 17119.09 88888.00 2019-08-06 18:00:27.000 218 33814.43 279.34 17119.13 88888.00 2019-08-06 18:00:28.000 218 33814.48 279.34 17119.14 88888.00 2019-08-06 18:00:29.000 218 33814.46 279.32 17119.13 88888.00 2019-08-06 18:00:30.000 218 33814.46 279.32 17119.15 37901.84 2019-08-06 18:00:31.000 218 33814.48 279.32 17119.14 88888.00 2019-08-06 18:00:32.000 218 33814.48 279.36 17119.10 88888.00 2019-08-06 18:00:33.000 218 33814.52 279.36 17119.08 88888.00 2019-08-06 18:00:34.000 218 33814.49 279.34 17119.08 88888.00 2019-08-06 18:00:35.000 218 33814.49 279.32 17119.05 37901.94 2019-08-06 18:00:36.000 218 33814.55 279.30 17119.08 88888.00 2019-08-06 18:00:37.000 218 33814.52 279.24 17119.11 88888.00 2019-08-06 18:00:38.000 218 33814.57 279.28 17119.11 88888.00 2019-08-06 18:00:39.000 218 33814.58 279.28 17119.11 88888.00 2019-08-06 18:00:40.000 218 33814.59 279.29 17119.11 37902.00 2019-08-06 18:00:41.000 218 33814.60 279.29 17119.15 88888.00 2019-08-06 18:00:42.000 218 33814.59 279.22 17119.12 88888.00 2019-08-06 18:00:43.000 218 33814.60 279.22 17119.11 88888.00 2019-08-06 18:00:44.000 218 33814.62 279.20 17119.11 88888.00 2019-08-06 18:00:45.000 218 33814.65 279.21 17119.10 37902.05 2019-08-06 18:00:46.000 218 33814.63 279.25 17119.10 88888.00 2019-08-06 18:00:47.000 218 33814.61 279.25 17119.09 88888.00 2019-08-06 18:00:48.000 218 33814.59 279.27 17119.05 88888.00 2019-08-06 18:00:49.000 218 33814.63 279.21 17119.03 88888.00 2019-08-06 18:00:50.000 218 33814.68 279.26 17119.06 37901.98 2019-08-06 18:00:51.000 218 33814.66 279.28 17119.03 88888.00 2019-08-06 18:00:52.000 218 33814.62 279.30 17119.08 88888.00 2019-08-06 18:00:53.000 218 33814.62 279.30 17119.07 88888.00 2019-08-06 18:00:54.000 218 33814.63 279.28 17119.06 88888.00 2019-08-06 18:00:55.000 218 33814.62 279.31 17119.08 37902.10 2019-08-06 18:00:56.000 218 33814.61 279.34 17119.04 88888.00 2019-08-06 18:00:57.000 218 33814.60 279.32 17119.05 88888.00 2019-08-06 18:00:58.000 218 33814.62 279.27 17119.08 88888.00 2019-08-06 18:00:59.000 218 33814.62 279.23 17119.03 88888.00 2019-08-06 18:01:00.000 218 33814.60 279.26 17119.03 37901.97 2019-08-06 18:01:01.000 218 33814.60 279.26 17119.02 88888.00 2019-08-06 18:01:02.000 218 33814.59 279.26 17119.03 88888.00 2019-08-06 18:01:03.000 218 33814.62 279.24 17119.08 88888.00 2019-08-06 18:01:04.000 218 33814.62 279.27 17119.09 88888.00 2019-08-06 18:01:05.000 218 33814.62 279.28 17119.04 37902.04 2019-08-06 18:01:06.000 218 33814.59 279.22 17119.05 88888.00 2019-08-06 18:01:07.000 218 33814.58 279.20 17119.06 88888.00 2019-08-06 18:01:08.000 218 33814.57 279.22 17119.07 88888.00 2019-08-06 18:01:09.000 218 33814.60 279.22 17119.09 88888.00 2019-08-06 18:01:10.000 218 33814.63 279.23 17119.07 37901.99 2019-08-06 18:01:11.000 218 33814.63 279.22 17119.05 88888.00 2019-08-06 18:01:12.000 218 33814.64 279.23 17119.05 88888.00 2019-08-06 18:01:13.000 218 33814.64 279.21 17119.06 88888.00 2019-08-06 18:01:14.000 218 33814.64 279.20 17119.03 88888.00 2019-08-06 18:01:15.000 218 33814.65 279.19 17119.06 37902.05 2019-08-06 18:01:16.000 218 33814.67 279.20 17119.09 88888.00 2019-08-06 18:01:17.000 218 33814.72 279.23 17119.07 88888.00 2019-08-06 18:01:18.000 218 33814.73 279.19 17119.07 88888.00 2019-08-06 18:01:19.000 218 33814.72 279.19 17119.07 88888.00 2019-08-06 18:01:20.000 218 33814.74 279.17 17119.08 37902.10 2019-08-06 18:01:21.000 218 33814.78 279.15 17119.03 88888.00 2019-08-06 18:01:22.000 218 33814.81 279.20 17119.09 88888.00 2019-08-06 18:01:23.000 218 33814.81 279.18 17119.09 88888.00 2019-08-06 18:01:24.000 218 33814.83 279.19 17119.11 88888.00 2019-08-06 18:01:25.000 218 33814.85 279.20 17119.11 37902.15 2019-08-06 18:01:26.000 218 33814.80 279.23 17119.08 88888.00 2019-08-06 18:01:27.000 218 33814.80 279.21 17119.04 88888.00 2019-08-06 18:01:28.000 218 33814.82 279.20 17119.05 88888.00 2019-08-06 18:01:29.000 218 33814.87 279.20 17119.09 88888.00 2019-08-06 18:01:30.000 218 33814.87 279.21 17119.09 37902.27 2019-08-06 18:01:31.000 218 33814.85 279.19 17119.04 88888.00 2019-08-06 18:01:32.000 218 33814.89 279.21 17119.05 88888.00 2019-08-06 18:01:33.000 218 33814.91 279.19 17119.03 88888.00 2019-08-06 18:01:34.000 218 33814.92 279.20 17119.08 88888.00 2019-08-06 18:01:35.000 218 33814.91 279.25 17119.04 37902.23 2019-08-06 18:01:36.000 218 33814.86 279.20 17119.07 88888.00 2019-08-06 18:01:37.000 218 33814.88 279.19 17119.05 88888.00 2019-08-06 18:01:38.000 218 33814.88 279.21 17119.04 88888.00 2019-08-06 18:01:39.000 218 33814.87 279.20 17118.99 88888.00 2019-08-06 18:01:40.000 218 33814.89 279.19 17119.01 37902.19 2019-08-06 18:01:41.000 218 33814.85 279.23 17119.02 88888.00 2019-08-06 18:01:42.000 218 33814.85 279.21 17119.04 88888.00 2019-08-06 18:01:43.000 218 33814.85 279.22 17119.10 88888.00 2019-08-06 18:01:44.000 218 33814.89 279.21 17119.12 88888.00 2019-08-06 18:01:45.000 218 33814.94 279.26 17119.12 37902.11 2019-08-06 18:01:46.000 218 33814.90 279.26 17119.10 88888.00 2019-08-06 18:01:47.000 218 33814.90 279.24 17119.07 88888.00 2019-08-06 18:01:48.000 218 33814.92 279.22 17119.07 88888.00 2019-08-06 18:01:49.000 218 33814.92 279.22 17119.09 88888.00 2019-08-06 18:01:50.000 218 33814.92 279.20 17119.10 37902.14 2019-08-06 18:01:51.000 218 33814.89 279.18 17119.10 88888.00 2019-08-06 18:01:52.000 218 33814.85 279.16 17119.03 88888.00 2019-08-06 18:01:53.000 218 33814.88 279.19 17118.98 88888.00 2019-08-06 18:01:54.000 218 33814.88 279.15 17118.98 88888.00 2019-08-06 18:01:55.000 218 33814.84 279.14 17119.00 37902.10 2019-08-06 18:01:56.000 218 33814.84 279.20 17119.03 88888.00 2019-08-06 18:01:57.000 218 33814.82 279.24 17118.99 88888.00 2019-08-06 18:01:58.000 218 33814.81 279.23 17119.04 88888.00 2019-08-06 18:01:59.000 218 33814.80 279.21 17119.07 88888.00 2019-08-06 18:02:00.000 218 33814.81 279.26 17119.04 37902.22 2019-08-06 18:02:01.000 218 33814.85 279.24 17119.00 88888.00 2019-08-06 18:02:02.000 218 33814.84 279.22 17118.96 88888.00 2019-08-06 18:02:03.000 218 33814.83 279.23 17118.98 88888.00 2019-08-06 18:02:04.000 218 33814.84 279.23 17118.99 88888.00 2019-08-06 18:02:05.000 218 33814.81 279.24 17119.00 37902.10 2019-08-06 18:02:06.000 218 33814.85 279.24 17118.98 88888.00 2019-08-06 18:02:07.000 218 33814.86 279.28 17119.01 88888.00 2019-08-06 18:02:08.000 218 33814.81 279.25 17119.01 88888.00 2019-08-06 18:02:09.000 218 33814.82 279.22 17118.97 88888.00 2019-08-06 18:02:10.000 218 33814.82 279.22 17119.01 37902.17 2019-08-06 18:02:11.000 218 33814.78 279.23 17119.01 88888.00 2019-08-06 18:02:12.000 218 33814.80 279.21 17119.02 88888.00 2019-08-06 18:02:13.000 218 33814.79 279.20 17119.03 88888.00 2019-08-06 18:02:14.000 218 33814.82 279.21 17119.03 88888.00 2019-08-06 18:02:15.000 218 33814.80 279.22 17118.97 37902.26 2019-08-06 18:02:16.000 218 33814.79 279.27 17119.00 88888.00 2019-08-06 18:02:17.000 218 33814.79 279.27 17118.95 88888.00 2019-08-06 18:02:18.000 218 33814.80 279.27 17118.96 88888.00 2019-08-06 18:02:19.000 218 33814.78 279.23 17119.00 88888.00 2019-08-06 18:02:20.000 218 33814.77 279.23 17119.01 37902.19 2019-08-06 18:02:21.000 218 33814.80 279.26 17119.02 88888.00 2019-08-06 18:02:22.000 218 33814.80 279.26 17119.01 88888.00 2019-08-06 18:02:23.000 218 33814.81 279.25 17119.02 88888.00 2019-08-06 18:02:24.000 218 33814.81 279.30 17119.01 88888.00 2019-08-06 18:02:25.000 218 33814.75 279.28 17119.01 37902.13 2019-08-06 18:02:26.000 218 33814.74 279.29 17119.03 88888.00 2019-08-06 18:02:27.000 218 33814.74 279.30 17119.07 88888.00 2019-08-06 18:02:28.000 218 33814.73 279.27 17119.09 88888.00 2019-08-06 18:02:29.000 218 33814.71 279.27 17119.05 88888.00 2019-08-06 18:02:30.000 218 33814.67 279.25 17119.05 37902.11 2019-08-06 18:02:31.000 218 33814.68 279.24 17119.09 88888.00 2019-08-06 18:02:32.000 218 33814.70 279.27 17119.07 88888.00 2019-08-06 18:02:33.000 218 33814.68 279.28 17119.03 88888.00 2019-08-06 18:02:34.000 218 33814.66 279.28 17119.00 88888.00 2019-08-06 18:02:35.000 218 33814.62 279.30 17119.03 37902.03 2019-08-06 18:02:36.000 218 33814.62 279.32 17119.02 88888.00 2019-08-06 18:02:37.000 218 33814.64 279.31 17119.02 88888.00 2019-08-06 18:02:38.000 218 33814.65 279.31 17119.01 88888.00 2019-08-06 18:02:39.000 218 33814.65 279.31 17119.02 88888.00 2019-08-06 18:02:40.000 218 33814.64 279.35 17119.03 37902.04 2019-08-06 18:02:41.000 218 33814.61 279.31 17119.03 88888.00 2019-08-06 18:02:42.000 218 33814.60 279.27 17119.04 88888.00 2019-08-06 18:02:43.000 218 33814.61 279.29 17119.06 88888.00 2019-08-06 18:02:44.000 218 33814.63 279.29 17119.04 88888.00 2019-08-06 18:02:45.000 218 33814.61 279.26 17119.02 37902.02 2019-08-06 18:02:46.000 218 33814.64 279.26 17119.04 88888.00 2019-08-06 18:02:47.000 218 33814.65 279.29 17119.07 88888.00 2019-08-06 18:02:48.000 218 33814.69 279.27 17119.04 88888.00 2019-08-06 18:02:49.000 218 33814.68 279.28 17119.00 88888.00 2019-08-06 18:02:50.000 218 33814.66 279.31 17119.02 37902.09 2019-08-06 18:02:51.000 218 33814.65 279.32 17119.00 88888.00 2019-08-06 18:02:52.000 218 33814.65 279.28 17119.00 88888.00 2019-08-06 18:02:53.000 218 33814.62 279.24 17118.98 88888.00 2019-08-06 18:02:54.000 218 33814.61 279.24 17118.99 88888.00 2019-08-06 18:02:55.000 218 33814.62 279.26 17118.97 37902.09 2019-08-06 18:02:56.000 218 33814.64 279.28 17118.99 88888.00 2019-08-06 18:02:57.000 218 33814.67 279.29 17118.98 88888.00 2019-08-06 18:02:58.000 218 33814.65 279.27 17118.99 88888.00 2019-08-06 18:02:59.000 218 33814.66 279.27 17118.98 88888.00 2019-08-06 18:03:00.000 218 33814.67 279.26 17118.97 37902.08 2019-08-06 18:03:01.000 218 33814.70 279.25 17118.96 88888.00 2019-08-06 18:03:02.000 218 33814.68 279.28 17119.01 88888.00 2019-08-06 18:03:03.000 218 33814.67 279.24 17118.99 88888.00 2019-08-06 18:03:04.000 218 33814.62 279.20 17118.96 88888.00 2019-08-06 18:03:05.000 218 33814.65 279.22 17118.92 37902.04 2019-08-06 18:03:06.000 218 33814.66 279.20 17118.99 88888.00 2019-08-06 18:03:07.000 218 33814.66 279.22 17119.02 88888.00 2019-08-06 18:03:08.000 218 33814.65 279.22 17119.02 88888.00 2019-08-06 18:03:09.000 218 33814.67 279.28 17119.03 88888.00 2019-08-06 18:03:10.000 218 33814.64 279.29 17119.01 37902.16 2019-08-06 18:03:11.000 218 33814.66 279.28 17118.98 88888.00 2019-08-06 18:03:12.000 218 33814.64 279.25 17119.00 88888.00 2019-08-06 18:03:13.000 218 33814.66 279.27 17119.06 88888.00 2019-08-06 18:03:14.000 218 33814.65 279.26 17119.04 88888.00 2019-08-06 18:03:15.000 218 33814.63 279.28 17119.05 37902.08 2019-08-06 18:03:16.000 218 33814.61 279.28 17119.03 88888.00 2019-08-06 18:03:17.000 218 33814.62 279.28 17119.04 88888.00 2019-08-06 18:03:18.000 218 33814.65 279.30 17119.07 88888.00 2019-08-06 18:03:19.000 218 33814.65 279.31 17119.02 88888.00 2019-08-06 18:03:20.000 218 33814.67 279.33 17119.01 37902.08 2019-08-06 18:03:21.000 218 33814.69 279.32 17119.04 88888.00 2019-08-06 18:03:22.000 218 33814.68 279.31 17119.04 88888.00 2019-08-06 18:03:23.000 218 33814.68 279.27 17119.05 88888.00 2019-08-06 18:03:24.000 218 33814.69 279.24 17119.04 88888.00 2019-08-06 18:03:25.000 218 33814.66 279.27 17119.07 37902.10 2019-08-06 18:03:26.000 218 33814.65 279.31 17119.04 88888.00 2019-08-06 18:03:27.000 218 33814.68 279.34 17119.01 88888.00 2019-08-06 18:03:28.000 218 33814.66 279.33 17119.02 88888.00 2019-08-06 18:03:29.000 218 33814.60 279.31 17119.00 88888.00 2019-08-06 18:03:30.000 218 33814.57 279.33 17118.99 37902.06 2019-08-06 18:03:31.000 218 33814.61 279.33 17119.00 88888.00 2019-08-06 18:03:32.000 218 33814.63 279.33 17119.00 88888.00 2019-08-06 18:03:33.000 218 33814.62 279.30 17119.02 88888.00 2019-08-06 18:03:34.000 218 33814.60 279.31 17119.01 88888.00 2019-08-06 18:03:35.000 218 33814.62 279.30 17118.98 37902.02 2019-08-06 18:03:36.000 218 33814.58 279.32 17118.97 88888.00 2019-08-06 18:03:37.000 218 33814.56 279.31 17119.01 88888.00 2019-08-06 18:03:38.000 218 33814.57 279.33 17119.01 88888.00 2019-08-06 18:03:39.000 218 33814.58 279.31 17119.00 88888.00 2019-08-06 18:03:40.000 218 33814.57 279.30 17119.00 37901.94 2019-08-06 18:03:41.000 218 33814.61 279.29 17119.00 88888.00 2019-08-06 18:03:42.000 218 33814.61 279.26 17118.98 88888.00 2019-08-06 18:03:43.000 218 33814.65 279.26 17118.97 88888.00 2019-08-06 18:03:44.000 218 33814.62 279.26 17118.96 88888.00 2019-08-06 18:03:45.000 218 33814.60 279.26 17118.94 37901.96 2019-08-06 18:03:46.000 218 33814.60 279.22 17118.98 88888.00 2019-08-06 18:03:47.000 218 33814.61 279.23 17119.03 88888.00 2019-08-06 18:03:48.000 218 33814.59 279.22 17119.00 88888.00 2019-08-06 18:03:49.000 218 33814.61 279.22 17118.97 88888.00 2019-08-06 18:03:50.000 218 33814.64 279.22 17118.93 37901.91 2019-08-06 18:03:51.000 218 33814.62 279.22 17118.93 88888.00 2019-08-06 18:03:52.000 218 33814.63 279.17 17118.96 88888.00 2019-08-06 18:03:53.000 218 33814.67 279.14 17118.95 88888.00 2019-08-06 18:03:54.000 218 33814.68 279.13 17118.97 88888.00 2019-08-06 18:03:55.000 218 33814.73 279.14 17118.95 37902.02 2019-08-06 18:03:56.000 218 33814.75 279.16 17118.92 88888.00 2019-08-06 18:03:57.000 218 33814.76 279.20 17118.93 88888.00 2019-08-06 18:03:58.000 218 33814.75 279.16 17118.96 88888.00 2019-08-06 18:03:59.000 218 33814.73 279.18 17118.97 88888.00 2019-08-06 18:04:00.000 218 33814.70 279.18 17118.91 37902.05 2019-08-06 18:04:01.000 218 33814.71 279.21 17118.90 88888.00 2019-08-06 18:04:02.000 218 33814.70 279.21 17118.93 88888.00 2019-08-06 18:04:03.000 218 33814.74 279.19 17118.95 88888.00 2019-08-06 18:04:04.000 218 33814.72 279.17 17118.93 88888.00 2019-08-06 18:04:05.000 218 33814.74 279.17 17118.93 37902.07 2019-08-06 18:04:06.000 218 33814.73 279.16 17118.95 88888.00 2019-08-06 18:04:07.000 218 33814.74 279.15 17118.97 88888.00 2019-08-06 18:04:08.000 218 33814.73 279.15 17119.00 88888.00 2019-08-06 18:04:09.000 218 33814.72 279.15 17118.98 88888.00 2019-08-06 18:04:10.000 218 33814.73 279.15 17118.95 37902.10 2019-08-06 18:04:11.000 218 33814.72 279.12 17118.99 88888.00 2019-08-06 18:04:12.000 218 33814.66 279.16 17118.99 88888.00 2019-08-06 18:04:13.000 218 33814.64 279.16 17118.98 88888.00 2019-08-06 18:04:14.000 218 33814.62 279.13 17118.96 88888.00 2019-08-06 18:04:15.000 218 33814.65 279.18 17119.00 37902.07 2019-08-06 18:04:16.000 218 33814.67 279.18 17118.92 88888.00 2019-08-06 18:04:17.000 218 33814.70 279.16 17118.92 88888.00 2019-08-06 18:04:18.000 218 33814.67 279.16 17118.91 88888.00 2019-08-06 18:04:19.000 218 33814.62 279.11 17118.92 88888.00 2019-08-06 18:04:20.000 218 33814.64 279.12 17118.94 37902.00 2019-08-06 18:04:21.000 218 33814.68 279.15 17118.91 88888.00 2019-08-06 18:04:22.000 218 33814.63 279.15 17118.90 88888.00 2019-08-06 18:04:23.000 218 33814.62 279.14 17118.94 88888.00 2019-08-06 18:04:24.000 218 33814.67 279.16 17118.97 88888.00 2019-08-06 18:04:25.000 218 33814.67 279.19 17118.98 37902.05 2019-08-06 18:04:26.000 218 33814.68 279.13 17118.99 88888.00 2019-08-06 18:04:27.000 218 33814.70 279.13 17118.97 88888.00 2019-08-06 18:04:28.000 218 33814.72 279.11 17118.97 88888.00 2019-08-06 18:04:29.000 218 33814.73 279.14 17118.98 88888.00 2019-08-06 18:04:30.000 218 33814.70 279.13 17118.92 37902.09 2019-08-06 18:04:31.000 218 33814.73 279.12 17118.94 88888.00 2019-08-06 18:04:32.000 218 33814.75 279.14 17118.96 88888.00 2019-08-06 18:04:33.000 218 33814.73 279.14 17118.99 88888.00 2019-08-06 18:04:34.000 218 33814.70 279.11 17118.96 88888.00 2019-08-06 18:04:35.000 218 33814.72 279.07 17118.98 37902.12 2019-08-06 18:04:36.000 218 33814.75 279.10 17118.98 88888.00 2019-08-06 18:04:37.000 218 33814.71 279.10 17118.94 88888.00 2019-08-06 18:04:38.000 218 33814.71 279.10 17118.89 88888.00 2019-08-06 18:04:39.000 218 33814.74 279.08 17118.88 88888.00 2019-08-06 18:04:40.000 218 33814.75 279.08 17118.90 37902.04 2019-08-06 18:04:41.000 218 33814.74 279.12 17118.91 88888.00 2019-08-06 18:04:42.000 218 33814.75 279.11 17118.95 88888.00 2019-08-06 18:04:43.000 218 33814.80 279.12 17118.94 88888.00 2019-08-06 18:04:44.000 218 33814.84 279.09 17118.94 88888.00 2019-08-06 18:04:45.000 218 33814.87 279.07 17118.92 37902.14 2019-08-06 18:04:46.000 218 33814.85 279.06 17118.92 88888.00 2019-08-06 18:04:47.000 218 33814.85 279.07 17118.92 88888.00 2019-08-06 18:04:48.000 218 33814.86 279.06 17118.92 88888.00 2019-08-06 18:04:49.000 218 33814.85 279.04 17118.91 88888.00 2019-08-06 18:04:50.000 218 33814.85 279.06 17118.90 37902.13 2019-08-06 18:04:51.000 218 33814.83 279.04 17118.94 88888.00 2019-08-06 18:04:52.000 218 33814.82 279.03 17118.92 88888.00 2019-08-06 18:04:53.000 218 33814.81 279.02 17118.93 88888.00 2019-08-06 18:04:54.000 218 33814.82 279.06 17118.90 88888.00 2019-08-06 18:04:55.000 218 33814.81 279.07 17118.92 37902.06 2019-08-06 18:04:56.000 218 33814.81 279.05 17118.93 88888.00 2019-08-06 18:04:57.000 218 33814.82 279.03 17118.96 88888.00 2019-08-06 18:04:58.000 218 33814.86 279.03 17118.97 88888.00 2019-08-06 18:04:59.000 218 33814.85 279.02 17118.96 88888.00 2019-08-06 18:05:00.000 218 33814.79 279.00 17118.95 37902.15 2019-08-06 18:05:01.000 218 33814.84 278.99 17118.98 88888.00 2019-08-06 18:05:02.000 218 33814.85 279.01 17119.02 88888.00 2019-08-06 18:05:03.000 218 33814.80 278.99 17119.03 88888.00 2019-08-06 18:05:04.000 218 33814.77 278.97 17119.03 88888.00 2019-08-06 18:05:05.000 218 33814.79 278.98 17119.02 37902.16 2019-08-06 18:05:06.000 218 33814.75 278.98 17118.98 88888.00 2019-08-06 18:05:07.000 218 33814.79 279.01 17118.95 88888.00 2019-08-06 18:05:08.000 218 33814.79 278.98 17118.92 88888.00 2019-08-06 18:05:09.000 218 33814.81 278.98 17118.93 88888.00 2019-08-06 18:05:10.000 218 33814.85 278.92 17118.95 37902.08 2019-08-06 18:05:11.000 218 33814.83 278.95 17118.97 88888.00 2019-08-06 18:05:12.000 218 33814.79 278.97 17118.97 88888.00 2019-08-06 18:05:13.000 218 33814.81 278.97 17118.97 88888.00 2019-08-06 18:05:14.000 218 33814.85 278.99 17118.96 88888.00 2019-08-06 18:05:15.000 218 33814.87 278.98 17119.01 37902.19 2019-08-06 18:05:16.000 218 33814.89 279.02 17119.05 88888.00 2019-08-06 18:05:17.000 218 33814.90 279.04 17118.99 88888.00 2019-08-06 18:05:18.000 218 33814.93 279.05 17118.99 88888.00 2019-08-06 18:05:19.000 218 33814.93 279.02 17118.98 88888.00 2019-08-06 18:05:20.000 218 33814.94 279.04 17119.00 37902.23 2019-08-06 18:05:21.000 218 33814.94 279.07 17118.98 88888.00 2019-08-06 18:05:22.000 218 33814.98 279.06 17118.98 88888.00 2019-08-06 18:05:23.000 218 33814.99 279.02 17119.01 88888.00 2019-08-06 18:05:24.000 218 33814.96 279.00 17118.96 88888.00 2019-08-06 18:05:25.000 218 33815.00 279.04 17118.95 37902.20 2019-08-06 18:05:26.000 218 33814.98 279.04 17118.98 88888.00 2019-08-06 18:05:27.000 218 33814.96 279.03 17118.98 88888.00 2019-08-06 18:05:28.000 218 33814.99 279.07 17118.98 88888.00 2019-08-06 18:05:29.000 218 33815.02 279.02 17118.95 88888.00 2019-08-06 18:05:30.000 218 33814.99 279.02 17118.96 37902.31 2019-08-06 18:05:31.000 218 33814.99 279.00 17119.00 88888.00 2019-08-06 18:05:32.000 218 33814.97 278.97 17119.02 88888.00 2019-08-06 18:05:33.000 218 33814.95 278.97 17119.01 88888.00 2019-08-06 18:05:34.000 218 33814.97 278.94 17119.01 88888.00 2019-08-06 18:05:35.000 218 33814.94 278.90 17119.03 37902.33 2019-08-06 18:05:36.000 218 33814.95 278.90 17119.00 88888.00 2019-08-06 18:05:37.000 218 33814.94 278.92 17118.98 88888.00 2019-08-06 18:05:38.000 218 33814.95 278.93 17118.98 88888.00 2019-08-06 18:05:39.000 218 33814.96 278.95 17119.02 88888.00 2019-08-06 18:05:40.000 218 33814.98 278.92 17119.00 37902.37 2019-08-06 18:05:41.000 218 33815.01 278.94 17118.94 88888.00 2019-08-06 18:05:42.000 218 33814.99 278.92 17118.94 88888.00 2019-08-06 18:05:43.000 218 33814.95 278.91 17118.94 88888.00 2019-08-06 18:05:44.000 218 33814.93 278.92 17118.97 88888.00 2019-08-06 18:05:45.000 218 33814.94 278.90 17119.02 37902.33 2019-08-06 18:05:46.000 218 33815.00 278.89 17118.97 88888.00 2019-08-06 18:05:47.000 218 33814.99 278.91 17118.99 88888.00 2019-08-06 18:05:48.000 218 33815.00 278.91 17118.98 88888.00 2019-08-06 18:05:49.000 218 33814.98 278.90 17118.98 88888.00 2019-08-06 18:05:50.000 218 33814.98 278.91 17118.96 37902.38 2019-08-06 18:05:51.000 218 33815.00 278.90 17118.93 88888.00 2019-08-06 18:05:52.000 218 33815.02 278.89 17118.89 88888.00 2019-08-06 18:05:53.000 218 33815.03 278.90 17118.88 88888.00 2019-08-06 18:05:54.000 218 33815.02 278.93 17118.89 88888.00 2019-08-06 18:05:55.000 218 33815.02 278.90 17118.93 37902.38 2019-08-06 18:05:56.000 218 33815.07 278.91 17118.90 88888.00 2019-08-06 18:05:57.000 218 33815.09 278.97 17118.93 88888.00 2019-08-06 18:05:58.000 218 33815.07 278.95 17118.94 88888.00 2019-08-06 18:05:59.000 218 33815.06 278.91 17118.94 88888.00 2019-08-06 18:06:00.000 218 33815.03 278.89 17118.95 37902.36 2019-08-06 18:06:01.000 218 33815.05 278.90 17118.98 88888.00 2019-08-06 18:06:02.000 218 33815.13 278.89 17118.94 88888.00 2019-08-06 18:06:03.000 218 33815.14 278.89 17118.93 88888.00 2019-08-06 18:06:04.000 218 33815.09 278.87 17118.90 88888.00 2019-08-06 18:06:05.000 218 33815.05 278.88 17118.92 37902.42 2019-08-06 18:06:06.000 218 33815.07 278.89 17118.90 88888.00 2019-08-06 18:06:07.000 218 33815.06 278.87 17118.94 88888.00 2019-08-06 18:06:08.000 218 33815.07 278.84 17118.97 88888.00 2019-08-06 18:06:09.000 218 33815.05 278.86 17118.98 88888.00 2019-08-06 18:06:10.000 218 33815.04 278.85 17118.96 37902.42 2019-08-06 18:06:11.000 218 33815.07 278.84 17118.97 88888.00 2019-08-06 18:06:12.000 218 33815.05 278.81 17118.95 88888.00 2019-08-06 18:06:13.000 218 33815.05 278.78 17118.94 88888.00 2019-08-06 18:06:14.000 218 33815.06 278.84 17118.94 88888.00 2019-08-06 18:06:15.000 218 33815.05 278.86 17118.90 37902.46 2019-08-06 18:06:16.000 218 33815.06 278.84 17118.90 88888.00 2019-08-06 18:06:17.000 218 33815.07 278.81 17118.89 88888.00 2019-08-06 18:06:18.000 218 33815.08 278.87 17118.95 88888.00 2019-08-06 18:06:19.000 218 33815.07 278.86 17118.93 88888.00 2019-08-06 18:06:20.000 218 33815.07 278.86 17118.90 37902.35 2019-08-06 18:06:21.000 218 33815.04 278.85 17118.94 88888.00 2019-08-06 18:06:22.000 218 33815.03 278.88 17118.94 88888.00 2019-08-06 18:06:23.000 218 33815.03 278.87 17118.93 88888.00 2019-08-06 18:06:24.000 218 33815.04 278.88 17118.94 88888.00 2019-08-06 18:06:25.000 218 33815.06 278.86 17118.96 37902.42 2019-08-06 18:06:26.000 218 33815.01 278.85 17118.88 88888.00 2019-08-06 18:06:27.000 218 33815.01 278.88 17118.89 88888.00 2019-08-06 18:06:28.000 218 33815.01 278.87 17118.91 88888.00 2019-08-06 18:06:29.000 218 33815.08 278.85 17118.93 88888.00 2019-08-06 18:06:30.000 218 33815.03 278.82 17118.94 37902.35 2019-08-06 18:06:31.000 218 33815.02 278.83 17118.94 88888.00 2019-08-06 18:06:32.000 218 33814.99 278.86 17118.94 88888.00 2019-08-06 18:06:33.000 218 33814.99 278.84 17118.86 88888.00 2019-08-06 18:06:34.000 218 33815.00 278.81 17118.84 88888.00 2019-08-06 18:06:35.000 218 33815.04 278.79 17118.90 37902.45 2019-08-06 18:06:36.000 218 33815.03 278.81 17118.91 88888.00 2019-08-06 18:06:37.000 218 33814.99 278.82 17118.89 88888.00 2019-08-06 18:06:38.000 218 33815.00 278.82 17118.88 88888.00 2019-08-06 18:06:39.000 218 33815.02 278.87 17118.89 88888.00 2019-08-06 18:06:40.000 218 33814.98 278.86 17118.92 37902.49 2019-08-06 18:06:41.000 218 33814.98 278.88 17118.93 88888.00 2019-08-06 18:06:42.000 218 33815.01 278.85 17118.91 88888.00 2019-08-06 18:06:43.000 218 33815.02 278.82 17118.81 88888.00 2019-08-06 18:06:44.000 218 33814.97 278.83 17118.84 88888.00 2019-08-06 18:06:45.000 218 33814.96 278.87 17118.89 37902.42 2019-08-06 18:06:46.000 218 33814.95 278.87 17118.89 88888.00 2019-08-06 18:06:47.000 218 33814.97 278.83 17118.88 88888.00 2019-08-06 18:06:48.000 218 33815.01 278.81 17118.87 88888.00 2019-08-06 18:06:49.000 218 33815.01 278.81 17118.87 88888.00 2019-08-06 18:06:50.000 218 33815.01 278.80 17118.92 37902.42 2019-08-06 18:06:51.000 218 33815.02 278.81 17118.94 88888.00 2019-08-06 18:06:52.000 218 33815.04 278.83 17118.89 88888.00 2019-08-06 18:06:53.000 218 33815.06 278.83 17118.89 88888.00 2019-08-06 18:06:54.000 218 33815.04 278.82 17118.92 88888.00 2019-08-06 18:06:55.000 218 33815.01 278.83 17118.96 37902.48 2019-08-06 18:06:56.000 218 33814.97 278.81 17118.96 88888.00 2019-08-06 18:06:57.000 218 33815.03 278.79 17118.98 88888.00 2019-08-06 18:06:58.000 218 33815.02 278.82 17118.97 88888.00 2019-08-06 18:06:59.000 218 33814.98 278.85 17118.96 88888.00 2019-08-06 18:07:00.000 218 33814.97 278.82 17118.98 37902.44 2019-08-06 18:07:01.000 218 33815.00 278.80 17119.00 88888.00 2019-08-06 18:07:02.000 218 33815.01 278.81 17119.02 88888.00 2019-08-06 18:07:03.000 218 33815.04 278.85 17118.99 88888.00 2019-08-06 18:07:04.000 218 33815.04 278.85 17118.97 88888.00 2019-08-06 18:07:05.000 218 33815.06 278.83 17118.96 37902.45 2019-08-06 18:07:06.000 218 33815.04 278.79 17118.98 88888.00 2019-08-06 18:07:07.000 218 33815.03 278.74 17118.96 88888.00 2019-08-06 18:07:08.000 218 33815.03 278.74 17118.95 88888.00 2019-08-06 18:07:09.000 218 33815.04 278.73 17119.02 88888.00 2019-08-06 18:07:10.000 218 33815.06 278.68 17118.98 37902.45 2019-08-06 18:07:11.000 218 33815.08 278.68 17118.94 88888.00 2019-08-06 18:07:12.000 218 33815.08 278.70 17118.90 88888.00 2019-08-06 18:07:13.000 218 33815.09 278.72 17118.89 88888.00 2019-08-06 18:07:14.000 218 33815.11 278.73 17118.89 88888.00 2019-08-06 18:07:15.000 218 33815.12 278.78 17118.90 37902.46 2019-08-06 18:07:16.000 218 33815.11 278.73 17118.94 88888.00 2019-08-06 18:07:17.000 218 33815.12 278.72 17118.91 88888.00 2019-08-06 18:07:18.000 218 33815.14 278.72 17118.92 88888.00 2019-08-06 18:07:19.000 218 33815.12 278.73 17118.97 88888.00 2019-08-06 18:07:20.000 218 33815.15 278.67 17118.99 37902.54 2019-08-06 18:07:21.000 218 33815.12 278.64 17118.94 88888.00 2019-08-06 18:07:22.000 218 33815.11 278.64 17118.91 88888.00 2019-08-06 18:07:23.000 218 33815.14 278.69 17118.94 88888.00 2019-08-06 18:07:24.000 218 33815.15 278.71 17118.96 88888.00 2019-08-06 18:07:25.000 218 33815.14 278.71 17118.95 37902.56 2019-08-06 18:07:26.000 218 33815.14 278.73 17118.91 88888.00 2019-08-06 18:07:27.000 218 33815.14 278.72 17118.90 88888.00 2019-08-06 18:07:28.000 218 33815.12 278.70 17118.91 88888.00 2019-08-06 18:07:29.000 218 33815.09 278.72 17118.92 88888.00 2019-08-06 18:07:30.000 218 33815.08 278.69 17118.92 37902.52 2019-08-06 18:07:31.000 218 33815.04 278.70 17118.88 88888.00 2019-08-06 18:07:32.000 218 33815.01 278.69 17118.91 88888.00 2019-08-06 18:07:33.000 218 33815.02 278.72 17118.90 88888.00 2019-08-06 18:07:34.000 218 33815.01 278.68 17118.90 88888.00 2019-08-06 18:07:35.000 218 33815.02 278.69 17118.90 37902.58 2019-08-06 18:07:36.000 218 33815.05 278.70 17118.91 88888.00 2019-08-06 18:07:37.000 218 33815.05 278.72 17118.89 88888.00 2019-08-06 18:07:38.000 218 33815.03 278.68 17118.88 88888.00 2019-08-06 18:07:39.000 218 33815.02 278.69 17118.91 88888.00 2019-08-06 18:07:40.000 218 33815.02 278.70 17118.90 37902.46 2019-08-06 18:07:41.000 218 33815.03 278.72 17118.93 88888.00 2019-08-06 18:07:42.000 218 33815.03 278.70 17118.94 88888.00 2019-08-06 18:07:43.000 218 33815.01 278.67 17118.92 88888.00 2019-08-06 18:07:44.000 218 33815.04 278.66 17118.91 88888.00 2019-08-06 18:07:45.000 218 33815.03 278.68 17118.92 37902.41 2019-08-06 18:07:46.000 218 33815.03 278.70 17118.93 88888.00 2019-08-06 18:07:47.000 218 33815.05 278.69 17118.91 88888.00 2019-08-06 18:07:48.000 218 33815.05 278.68 17118.91 88888.00 2019-08-06 18:07:49.000 218 33815.05 278.67 17118.93 88888.00 2019-08-06 18:07:50.000 218 33815.04 278.63 17118.94 37902.50 2019-08-06 18:07:51.000 218 33815.01 278.67 17118.93 88888.00 2019-08-06 18:07:52.000 218 33814.98 278.68 17118.92 88888.00 2019-08-06 18:07:53.000 218 33814.97 278.65 17118.92 88888.00 2019-08-06 18:07:54.000 218 33814.99 278.66 17118.94 88888.00 2019-08-06 18:07:55.000 218 33814.99 278.71 17118.93 37902.42 2019-08-06 18:07:56.000 218 33815.04 278.70 17118.95 88888.00 2019-08-06 18:07:57.000 218 33815.04 278.70 17118.96 88888.00 2019-08-06 18:07:58.000 218 33815.07 278.68 17118.94 88888.00 2019-08-06 18:07:59.000 218 33815.08 278.71 17118.95 88888.00 2019-08-06 18:08:00.000 218 33815.09 278.69 17118.94 37902.42 2019-08-06 18:08:01.000 218 33815.05 278.69 17118.94 88888.00 2019-08-06 18:08:02.000 218 33815.05 278.67 17118.99 88888.00 2019-08-06 18:08:03.000 218 33815.05 278.70 17118.97 88888.00 2019-08-06 18:08:04.000 218 33815.02 278.70 17118.99 88888.00 2019-08-06 18:08:05.000 218 33815.05 278.71 17119.02 37902.43 2019-08-06 18:08:06.000 218 33815.05 278.68 17119.03 88888.00 2019-08-06 18:08:07.000 218 33815.04 278.65 17118.97 88888.00 2019-08-06 18:08:08.000 218 33815.03 278.68 17118.99 88888.00 2019-08-06 18:08:09.000 218 33815.02 278.70 17118.95 88888.00 2019-08-06 18:08:10.000 218 33815.01 278.69 17119.00 37902.44 2019-08-06 18:08:11.000 218 33815.03 278.70 17119.00 88888.00 2019-08-06 18:08:12.000 218 33815.00 278.68 17119.01 88888.00 2019-08-06 18:08:13.000 218 33815.02 278.69 17119.02 88888.00 2019-08-06 18:08:14.000 218 33815.02 278.70 17119.01 88888.00 2019-08-06 18:08:15.000 218 33815.01 278.69 17118.97 37902.49 2019-08-06 18:08:16.000 218 33815.02 278.67 17119.01 88888.00 2019-08-06 18:08:17.000 218 33815.01 278.66 17119.03 88888.00 2019-08-06 18:08:18.000 218 33815.03 278.66 17118.98 88888.00 2019-08-06 18:08:19.000 218 33815.06 278.68 17118.97 88888.00 2019-08-06 18:08:20.000 218 33815.02 278.66 17118.98 37902.46 2019-08-06 18:08:21.000 218 33814.99 278.64 17118.96 88888.00 2019-08-06 18:08:22.000 218 33815.01 278.63 17118.94 88888.00 2019-08-06 18:08:23.000 218 33815.01 278.65 17118.98 88888.00 2019-08-06 18:08:24.000 218 33815.03 278.66 17118.96 88888.00 2019-08-06 18:08:25.000 218 33815.00 278.64 17118.97 37902.47 2019-08-06 18:08:26.000 218 33815.02 278.64 17119.01 88888.00 2019-08-06 18:08:27.000 218 33815.04 278.60 17118.99 88888.00 2019-08-06 18:08:28.000 218 33815.06 278.59 17118.94 88888.00 2019-08-06 18:08:29.000 218 33815.10 278.60 17118.96 88888.00 2019-08-06 18:08:30.000 218 33815.09 278.64 17118.95 37902.42 2019-08-06 18:08:31.000 218 33815.09 278.60 17118.91 88888.00 2019-08-06 18:08:32.000 218 33815.10 278.61 17118.91 88888.00 2019-08-06 18:08:33.000 218 33815.09 278.65 17118.98 88888.00 2019-08-06 18:08:34.000 218 33815.07 278.66 17119.02 88888.00 2019-08-06 18:08:35.000 218 33815.08 278.65 17118.98 37902.46 2019-08-06 18:08:36.000 218 33815.08 278.65 17119.00 88888.00 2019-08-06 18:08:37.000 218 33815.08 278.64 17119.00 88888.00 2019-08-06 18:08:38.000 218 33815.06 278.63 17118.95 88888.00 2019-08-06 18:08:39.000 218 33815.06 278.60 17118.94 88888.00 2019-08-06 18:08:40.000 218 33815.10 278.62 17119.00 37902.48 2019-08-06 18:08:41.000 218 33815.14 278.61 17119.02 88888.00 2019-08-06 18:08:42.000 218 33815.18 278.60 17119.03 88888.00 2019-08-06 18:08:43.000 218 33815.13 278.59 17119.05 88888.00 2019-08-06 18:08:44.000 218 33815.09 278.59 17119.03 88888.00 2019-08-06 18:08:45.000 218 33815.08 278.57 17119.03 37902.51 2019-08-06 18:08:46.000 218 33815.09 278.53 17119.02 88888.00 2019-08-06 18:08:47.000 218 33815.13 278.51 17119.02 88888.00 2019-08-06 18:08:48.000 218 33815.15 278.52 17119.00 88888.00 2019-08-06 18:08:49.000 218 33815.14 278.54 17119.04 88888.00 2019-08-06 18:08:50.000 218 33815.13 278.52 17119.04 37902.54 2019-08-06 18:08:51.000 218 33815.12 278.54 17119.01 88888.00 2019-08-06 18:08:52.000 218 33815.11 278.55 17119.02 88888.00 2019-08-06 18:08:53.000 218 33815.13 278.52 17118.99 88888.00 2019-08-06 18:08:54.000 218 33815.13 278.51 17118.94 88888.00 2019-08-06 18:08:55.000 218 33815.13 278.49 17118.94 37902.41 2019-08-06 18:08:56.000 218 33815.13 278.47 17119.00 88888.00 2019-08-06 18:08:57.000 218 33815.15 278.52 17119.00 88888.00 2019-08-06 18:08:58.000 218 33815.11 278.53 17119.00 88888.00 2019-08-06 18:08:59.000 218 33815.10 278.54 17118.99 88888.00 2019-08-06 18:09:00.000 218 33815.11 278.55 17118.97 37902.51 2019-08-06 18:09:01.000 218 33815.10 278.52 17118.98 88888.00 2019-08-06 18:09:02.000 218 33815.09 278.50 17118.99 88888.00 2019-08-06 18:09:03.000 218 33815.05 278.52 17119.02 88888.00 2019-08-06 18:09:04.000 218 33815.07 278.55 17119.00 88888.00 2019-08-06 18:09:05.000 218 33815.07 278.52 17119.00 37902.44 2019-08-06 18:09:06.000 218 33815.07 278.52 17119.02 88888.00 2019-08-06 18:09:07.000 218 33815.04 278.53 17119.05 88888.00 2019-08-06 18:09:08.000 218 33815.01 278.54 17119.00 88888.00 2019-08-06 18:09:09.000 218 33814.98 278.47 17118.96 88888.00 2019-08-06 18:09:10.000 218 33815.00 278.46 17119.00 37902.42 2019-08-06 18:09:11.000 218 33815.02 278.49 17119.01 88888.00 2019-08-06 18:09:12.000 218 33814.98 278.50 17119.00 88888.00 2019-08-06 18:09:13.000 218 33815.01 278.51 17119.02 88888.00 2019-08-06 18:09:14.000 218 33815.03 278.53 17119.01 88888.00 2019-08-06 18:09:15.000 218 33815.04 278.50 17119.01 37902.43 2019-08-06 18:09:16.000 218 33815.02 278.54 17118.99 88888.00 2019-08-06 18:09:17.000 218 33815.03 278.55 17119.00 88888.00 2019-08-06 18:09:18.000 218 33815.02 278.54 17118.99 88888.00 2019-08-06 18:09:19.000 218 33815.01 278.53 17118.99 88888.00 2019-08-06 18:09:20.000 218 33814.97 278.53 17118.99 37902.37 2019-08-06 18:09:21.000 218 33814.99 278.56 17119.01 88888.00 2019-08-06 18:09:22.000 218 33815.00 278.60 17119.00 88888.00 2019-08-06 18:09:23.000 218 33815.00 278.55 17118.97 88888.00 2019-08-06 18:09:24.000 218 33814.98 278.52 17118.97 88888.00 2019-08-06 18:09:25.000 218 33814.94 278.51 17119.02 37902.33 2019-08-06 18:09:26.000 218 33814.95 278.53 17119.03 88888.00 2019-08-06 18:09:27.000 218 33814.94 278.57 17119.06 88888.00 2019-08-06 18:09:28.000 218 33814.91 278.57 17119.07 88888.00 2019-08-06 18:09:29.000 218 33814.91 278.55 17119.01 88888.00 2019-08-06 18:09:30.000 218 33814.97 278.54 17118.98 37902.34 2019-08-06 18:09:31.000 218 33814.96 278.57 17119.02 88888.00 2019-08-06 18:09:32.000 218 33814.95 278.56 17119.04 88888.00 2019-08-06 18:09:33.000 218 33814.93 278.57 17119.06 88888.00 2019-08-06 18:09:34.000 218 33814.91 278.52 17119.05 88888.00 2019-08-06 18:09:35.000 218 33814.92 278.55 17119.04 37902.36 2019-08-06 18:09:36.000 218 33814.91 278.55 17119.03 88888.00 2019-08-06 18:09:37.000 218 33814.95 278.53 17119.02 88888.00 2019-08-06 18:09:38.000 218 33814.97 278.52 17119.03 88888.00 2019-08-06 18:09:39.000 218 33814.95 278.53 17119.03 88888.00 2019-08-06 18:09:40.000 218 33814.94 278.49 17119.00 37902.33 2019-08-06 18:09:41.000 218 33814.91 278.50 17119.00 88888.00 2019-08-06 18:09:42.000 218 33814.93 278.54 17119.02 88888.00 2019-08-06 18:09:43.000 218 33814.95 278.58 17119.05 88888.00 2019-08-06 18:09:44.000 218 33814.96 278.61 17119.01 88888.00 2019-08-06 18:09:45.000 218 33814.96 278.58 17119.04 37902.29 2019-08-06 18:09:46.000 218 33814.93 278.57 17119.05 88888.00 2019-08-06 18:09:47.000 218 33814.94 278.57 17119.06 88888.00 2019-08-06 18:09:48.000 218 33814.94 278.55 17119.06 88888.00 2019-08-06 18:09:49.000 218 33814.92 278.50 17119.04 88888.00 2019-08-06 18:09:50.000 218 33814.96 278.47 17119.00 37902.33 2019-08-06 18:09:51.000 218 33814.95 278.44 17119.01 88888.00 2019-08-06 18:09:52.000 218 33814.94 278.44 17119.02 88888.00 2019-08-06 18:09:53.000 218 33814.96 278.46 17119.06 88888.00 2019-08-06 18:09:54.000 218 33815.00 278.47 17119.09 88888.00 2019-08-06 18:09:55.000 218 33814.99 278.47 17119.07 37902.34 2019-08-06 18:09:56.000 218 33814.97 278.44 17119.07 88888.00 2019-08-06 18:09:57.000 218 33814.98 278.46 17119.04 88888.00 2019-08-06 18:09:58.000 218 33814.97 278.48 17119.07 88888.00 2019-08-06 18:09:59.000 218 33814.99 278.47 17119.06 88888.00 2019-08-06 18:10:00.000 218 33815.00 278.41 17119.07 37902.35 2019-08-06 18:10:01.000 218 33815.02 278.36 17119.03 88888.00 2019-08-06 18:10:02.000 218 33814.97 278.39 17119.02 88888.00 2019-08-06 18:10:03.000 218 33814.97 278.38 17119.01 88888.00 2019-08-06 18:10:04.000 218 33815.00 278.36 17119.00 88888.00 2019-08-06 18:10:05.000 218 33815.01 278.37 17119.01 37902.45 2019-08-06 18:10:06.000 218 33815.01 278.34 17119.01 88888.00 2019-08-06 18:10:07.000 218 33815.02 278.32 17119.02 88888.00 2019-08-06 18:10:08.000 218 33815.03 278.37 17119.05 88888.00 2019-08-06 18:10:09.000 218 33815.00 278.41 17119.05 88888.00 2019-08-06 18:10:10.000 218 33814.98 278.41 17119.04 37902.33 2019-08-06 18:10:11.000 218 33814.97 278.40 17119.03 88888.00 2019-08-06 18:10:12.000 218 33814.95 278.40 17119.02 88888.00 2019-08-06 18:10:13.000 218 33814.97 278.37 17119.01 88888.00 2019-08-06 18:10:14.000 218 33814.99 278.39 17119.03 88888.00 2019-08-06 18:10:15.000 218 33814.98 278.41 17119.01 37902.37 2019-08-06 18:10:16.000 218 33814.99 278.36 17119.00 88888.00 2019-08-06 18:10:17.000 218 33814.98 278.38 17119.06 88888.00 2019-08-06 18:10:18.000 218 33814.97 278.40 17119.05 88888.00 2019-08-06 18:10:19.000 218 33814.97 278.41 17119.04 88888.00 2019-08-06 18:10:20.000 218 33814.97 278.38 17119.04 37902.36 2019-08-06 18:10:21.000 218 33814.99 278.36 17119.02 88888.00 2019-08-06 18:10:22.000 218 33815.00 278.36 17119.05 88888.00 2019-08-06 18:10:23.000 218 33814.96 278.35 17119.09 88888.00 2019-08-06 18:10:24.000 218 33814.96 278.32 17119.07 88888.00 2019-08-06 18:10:25.000 218 33814.99 278.34 17119.09 37902.36 2019-08-06 18:10:26.000 218 33814.98 278.35 17119.11 88888.00 2019-08-06 18:10:27.000 218 33815.02 278.34 17119.08 88888.00 2019-08-06 18:10:28.000 218 33814.98 278.31 17119.10 88888.00 2019-08-06 18:10:29.000 218 33814.95 278.31 17119.06 88888.00 2019-08-06 18:10:30.000 218 33815.00 278.29 17119.06 37902.28 2019-08-06 18:10:31.000 218 33815.04 278.31 17119.05 88888.00 2019-08-06 18:10:32.000 218 33814.99 278.32 17119.02 88888.00 2019-08-06 18:10:33.000 218 33814.98 278.34 17119.00 88888.00 2019-08-06 18:10:34.000 218 33814.97 278.33 17118.99 88888.00 2019-08-06 18:10:35.000 218 33814.97 278.31 17119.00 37902.30 2019-08-06 18:10:36.000 218 33814.95 278.26 17119.02 88888.00 2019-08-06 18:10:37.000 218 33814.97 278.27 17119.03 88888.00 2019-08-06 18:10:38.000 218 33814.97 278.26 17119.00 88888.00 2019-08-06 18:10:39.000 218 33814.98 278.28 17119.01 88888.00 2019-08-06 18:10:40.000 218 33814.95 278.29 17119.00 37902.21 2019-08-06 18:10:41.000 218 33814.95 278.31 17119.00 88888.00 2019-08-06 18:10:42.000 218 33814.94 278.32 17119.03 88888.00 2019-08-06 18:10:43.000 218 33814.95 278.34 17119.03 88888.00 2019-08-06 18:10:44.000 218 33814.91 278.32 17119.01 88888.00 2019-08-06 18:10:45.000 218 33814.93 278.35 17119.00 37902.31 2019-08-06 18:10:46.000 218 33814.93 278.34 17118.98 88888.00 2019-08-06 18:10:47.000 218 33814.94 278.35 17118.99 88888.00 2019-08-06 18:10:48.000 218 33814.92 278.37 17119.00 88888.00 2019-08-06 18:10:49.000 218 33814.89 278.40 17119.02 88888.00 2019-08-06 18:10:50.000 218 33814.87 278.38 17118.98 37902.30 2019-08-06 18:10:51.000 218 33814.86 278.37 17118.97 88888.00 2019-08-06 18:10:52.000 218 33814.89 278.37 17119.02 88888.00 2019-08-06 18:10:53.000 218 33814.87 278.35 17118.99 88888.00 2019-08-06 18:10:54.000 218 33814.82 278.33 17119.00 88888.00 2019-08-06 18:10:55.000 218 33814.80 278.36 17119.00 37902.21 2019-08-06 18:10:56.000 218 33814.79 278.39 17119.04 88888.00 2019-08-06 18:10:57.000 218 33814.76 278.34 17119.04 88888.00 2019-08-06 18:10:58.000 218 33814.76 278.32 17119.03 88888.00 2019-08-06 18:10:59.000 218 33814.79 278.35 17119.01 88888.00 2019-08-06 18:11:00.000 218 33814.81 278.37 17119.06 37902.25 2019-08-06 18:11:01.000 218 33814.81 278.35 17119.03 88888.00 2019-08-06 18:11:02.000 218 33814.80 278.34 17119.01 88888.00 2019-08-06 18:11:03.000 218 33814.81 278.35 17119.07 88888.00 2019-08-06 18:11:04.000 218 33814.77 278.32 17119.11 88888.00 2019-08-06 18:11:05.000 218 33814.75 278.33 17119.11 37902.15 2019-08-06 18:11:06.000 218 33814.75 278.31 17119.06 88888.00 2019-08-06 18:11:07.000 218 33814.73 278.28 17119.05 88888.00 2019-08-06 18:11:08.000 218 33814.76 278.34 17119.09 88888.00 2019-08-06 18:11:09.000 218 33814.72 278.35 17119.08 88888.00 2019-08-06 18:11:10.000 218 33814.71 278.34 17119.11 37902.12 2019-08-06 18:11:11.000 218 33814.73 278.36 17119.12 88888.00 2019-08-06 18:11:12.000 218 33814.72 278.35 17119.13 88888.00 2019-08-06 18:11:13.000 218 33814.73 278.34 17119.17 88888.00 2019-08-06 18:11:14.000 218 33814.71 278.35 17119.15 88888.00 2019-08-06 18:11:15.000 218 33814.71 278.37 17119.15 37902.09 2019-08-06 18:11:16.000 218 33814.73 278.36 17119.14 88888.00 2019-08-06 18:11:17.000 218 33814.68 278.38 17119.14 88888.00 2019-08-06 18:11:18.000 218 33814.67 278.39 17119.13 88888.00 2019-08-06 18:11:19.000 218 33814.70 278.38 17119.13 88888.00 2019-08-06 18:11:20.000 218 33814.71 278.39 17119.13 37902.05 2019-08-06 18:11:21.000 218 33814.67 278.37 17119.08 88888.00 2019-08-06 18:11:22.000 218 33814.72 278.36 17119.07 88888.00 2019-08-06 18:11:23.000 218 33814.71 278.40 17119.04 88888.00 2019-08-06 18:11:24.000 218 33814.70 278.34 17119.05 88888.00 2019-08-06 18:11:25.000 218 33814.69 278.32 17119.03 37902.09 2019-08-06 18:11:26.000 218 33814.65 278.33 17119.02 88888.00 2019-08-06 18:11:27.000 218 33814.62 278.35 17119.05 88888.00 2019-08-06 18:11:28.000 218 33814.66 278.35 17119.08 88888.00 2019-08-06 18:11:29.000 218 33814.65 278.37 17119.09 88888.00 2019-08-06 18:11:30.000 218 33814.62 278.35 17119.08 37902.00 2019-08-06 18:11:31.000 218 33814.63 278.36 17119.04 88888.00 2019-08-06 18:11:32.000 218 33814.64 278.41 17119.06 88888.00 2019-08-06 18:11:33.000 218 33814.66 278.41 17119.04 88888.00 2019-08-06 18:11:34.000 218 33814.67 278.41 17119.08 88888.00 2019-08-06 18:11:35.000 218 33814.62 278.37 17119.10 37901.96 2019-08-06 18:11:36.000 218 33814.62 278.35 17119.07 88888.00 2019-08-06 18:11:37.000 218 33814.62 278.35 17119.09 88888.00 2019-08-06 18:11:38.000 218 33814.63 278.38 17119.06 88888.00 2019-08-06 18:11:39.000 218 33814.63 278.38 17119.07 88888.00 2019-08-06 18:11:40.000 218 33814.62 278.35 17119.09 37902.01 2019-08-06 18:11:41.000 218 33814.62 278.38 17119.10 88888.00 2019-08-06 18:11:42.000 218 33814.58 278.41 17119.11 88888.00 2019-08-06 18:11:43.000 218 33814.58 278.39 17119.14 88888.00 2019-08-06 18:11:44.000 218 33814.60 278.40 17119.12 88888.00 2019-08-06 18:11:45.000 218 33814.58 278.37 17119.08 37901.97 2019-08-06 18:11:46.000 218 33814.52 278.34 17119.12 88888.00 2019-08-06 18:11:47.000 218 33814.49 278.35 17119.13 88888.00 2019-08-06 18:11:48.000 218 33814.50 278.36 17119.09 88888.00 2019-08-06 18:11:49.000 218 33814.51 278.37 17119.11 88888.00 2019-08-06 18:11:50.000 218 33814.54 278.34 17119.12 37901.92 2019-08-06 18:11:51.000 218 33814.53 278.36 17119.10 88888.00 2019-08-06 18:11:52.000 218 33814.49 278.32 17119.08 88888.00 2019-08-06 18:11:53.000 218 33814.47 278.35 17119.11 88888.00 2019-08-06 18:11:54.000 218 33814.45 278.37 17119.15 88888.00 2019-08-06 18:11:55.000 218 33814.46 278.35 17119.17 37901.91 2019-08-06 18:11:56.000 218 33814.48 278.35 17119.16 88888.00 2019-08-06 18:11:57.000 218 33814.46 278.31 17119.20 88888.00 2019-08-06 18:11:58.000 218 33814.47 278.30 17119.18 88888.00 2019-08-06 18:11:59.000 218 33814.47 278.33 17119.19 88888.00 2019-08-06 18:12:00.000 218 33814.41 278.31 17119.17 37901.74 2019-08-06 18:12:01.000 218 33814.40 278.34 17119.13 88888.00 2019-08-06 18:12:02.000 218 33814.38 278.32 17119.14 88888.00 2019-08-06 18:12:03.000 218 33814.39 278.30 17119.11 88888.00 2019-08-06 18:12:04.000 218 33814.37 278.34 17119.10 88888.00 2019-08-06 18:12:05.000 218 33814.31 278.35 17119.13 37901.76 2019-08-06 18:12:06.000 218 33814.33 278.33 17119.13 88888.00 2019-08-06 18:12:07.000 218 33814.33 278.32 17119.15 88888.00 2019-08-06 18:12:08.000 218 33814.30 278.37 17119.13 88888.00 2019-08-06 18:12:09.000 218 33814.25 278.33 17119.14 88888.00 2019-08-06 18:12:10.000 218 33814.26 278.29 17119.13 37901.71 2019-08-06 18:12:11.000 218 33814.32 278.29 17119.16 88888.00 2019-08-06 18:12:12.000 218 33814.31 278.34 17119.14 88888.00 2019-08-06 18:12:13.000 218 33814.31 278.35 17119.08 88888.00 2019-08-06 18:12:14.000 218 33814.29 278.36 17119.08 88888.00 2019-08-06 18:12:15.000 218 33814.28 278.41 17119.09 37901.67 2019-08-06 18:12:16.000 218 33814.26 278.36 17119.10 88888.00 2019-08-06 18:12:17.000 218 33814.22 278.34 17119.06 88888.00 2019-08-06 18:12:18.000 218 33814.21 278.33 17119.04 88888.00 2019-08-06 18:12:19.000 218 33814.27 278.35 17119.03 88888.00 2019-08-06 18:12:20.000 218 33814.28 278.31 17119.04 37901.68 2019-08-06 18:12:21.000 218 33814.28 278.30 17119.09 88888.00 2019-08-06 18:12:22.000 218 33814.27 278.32 17119.10 88888.00 2019-08-06 18:12:23.000 218 33814.26 278.30 17119.07 88888.00 2019-08-06 18:12:24.000 218 33814.23 278.32 17119.02 88888.00 2019-08-06 18:12:25.000 218 33814.24 278.33 17119.05 37901.69 2019-08-06 18:12:26.000 218 33814.22 278.31 17119.09 88888.00 2019-08-06 18:12:27.000 218 33814.24 278.31 17119.07 88888.00 2019-08-06 18:12:28.000 218 33814.23 278.28 17119.10 88888.00 2019-08-06 18:12:29.000 218 33814.22 278.28 17119.07 88888.00 2019-08-06 18:12:30.000 218 33814.22 278.28 17119.07 37901.69 2019-08-06 18:12:31.000 218 33814.22 278.27 17119.07 88888.00 2019-08-06 18:12:32.000 218 33814.21 278.30 17119.09 88888.00 2019-08-06 18:12:33.000 218 33814.19 278.31 17119.07 88888.00 2019-08-06 18:12:34.000 218 33814.20 278.29 17119.07 88888.00 2019-08-06 18:12:35.000 218 33814.22 278.28 17119.08 37901.71 2019-08-06 18:12:36.000 218 33814.20 278.30 17119.12 88888.00 2019-08-06 18:12:37.000 218 33814.18 278.32 17119.08 88888.00 2019-08-06 18:12:38.000 218 33814.18 278.31 17119.08 88888.00 2019-08-06 18:12:39.000 218 33814.18 278.31 17119.06 88888.00 2019-08-06 18:12:40.000 218 33814.20 278.29 17119.05 37901.71 2019-08-06 18:12:41.000 218 33814.23 278.29 17119.04 88888.00 2019-08-06 18:12:42.000 218 33814.26 278.29 17119.02 88888.00 2019-08-06 18:12:43.000 218 33814.25 278.31 17119.06 88888.00 2019-08-06 18:12:44.000 218 33814.23 278.30 17119.01 88888.00 2019-08-06 18:12:45.000 218 33814.25 278.32 17119.04 37901.71 2019-08-06 18:12:46.000 218 33814.25 278.29 17119.06 88888.00 2019-08-06 18:12:47.000 218 33814.23 278.25 17119.10 88888.00 2019-08-06 18:12:48.000 218 33814.21 278.26 17119.08 88888.00 2019-08-06 18:12:49.000 218 33814.20 278.27 17119.07 88888.00 2019-08-06 18:12:50.000 218 33814.23 278.21 17119.08 37901.61 2019-08-06 18:12:51.000 218 33814.24 278.23 17119.09 88888.00 2019-08-06 18:12:52.000 218 33814.26 278.21 17119.09 88888.00 2019-08-06 18:12:53.000 218 33814.25 278.23 17119.06 88888.00 2019-08-06 18:12:54.000 218 33814.22 278.25 17119.09 88888.00 2019-08-06 18:12:55.000 218 33814.21 278.26 17119.11 37901.70 2019-08-06 18:12:56.000 218 33814.19 278.24 17119.09 88888.00 2019-08-06 18:12:57.000 218 33814.20 278.24 17119.04 88888.00 2019-08-06 18:12:58.000 218 33814.21 278.25 17119.03 88888.00 2019-08-06 18:12:59.000 218 33814.22 278.24 17119.04 88888.00 2019-08-06 18:13:00.000 218 33814.25 278.25 17119.02 37901.70 2019-08-06 18:13:01.000 218 33814.20 278.27 17119.06 88888.00 2019-08-06 18:13:02.000 218 33814.22 278.28 17119.06 88888.00 2019-08-06 18:13:03.000 218 33814.22 278.30 17119.07 88888.00 2019-08-06 18:13:04.000 218 33814.23 278.29 17119.09 88888.00 2019-08-06 18:13:05.000 218 33814.22 278.25 17119.08 37901.64 2019-08-06 18:13:06.000 218 33814.27 278.24 17119.09 88888.00 2019-08-06 18:13:07.000 218 33814.31 278.23 17119.05 88888.00 2019-08-06 18:13:08.000 218 33814.29 278.23 17119.03 88888.00 2019-08-06 18:13:09.000 218 33814.28 278.21 17119.01 88888.00 2019-08-06 18:13:10.000 218 33814.31 278.22 17119.02 37901.68 2019-08-06 18:13:11.000 218 33814.34 278.24 17119.03 88888.00 2019-08-06 18:13:12.000 218 33814.32 278.25 17119.03 88888.00 2019-08-06 18:13:13.000 218 33814.33 278.25 17119.05 88888.00 2019-08-06 18:13:14.000 218 33814.33 278.24 17119.04 88888.00 2019-08-06 18:13:15.000 218 33814.29 278.27 17119.06 37901.60 2019-08-06 18:13:16.000 218 33814.30 278.24 17119.07 88888.00 2019-08-06 18:13:17.000 218 33814.32 278.22 17119.07 88888.00 2019-08-06 18:13:18.000 218 33814.29 278.19 17119.06 88888.00 2019-08-06 18:13:19.000 218 33814.30 278.19 17119.10 88888.00 2019-08-06 18:13:20.000 218 33814.33 278.21 17119.09 37901.77 2019-08-06 18:13:21.000 218 33814.32 278.22 17119.09 88888.00 2019-08-06 18:13:22.000 218 33814.29 278.22 17119.07 88888.00 2019-08-06 18:13:23.000 218 33814.31 278.21 17119.07 88888.00 2019-08-06 18:13:24.000 218 33814.32 278.28 17119.05 88888.00 2019-08-06 18:13:25.000 218 33814.31 278.27 17119.03 37901.67 2019-08-06 18:13:26.000 218 33814.29 278.21 17119.01 88888.00 2019-08-06 18:13:27.000 218 33814.31 278.21 17119.04 88888.00 2019-08-06 18:13:28.000 218 33814.34 278.27 17119.06 88888.00 2019-08-06 18:13:29.000 218 33814.34 278.28 17119.10 88888.00 2019-08-06 18:13:30.000 218 33814.34 278.25 17119.09 37901.73 2019-08-06 18:13:31.000 218 33814.38 278.26 17119.09 88888.00 2019-08-06 18:13:32.000 218 33814.36 278.29 17119.08 88888.00 2019-08-06 18:13:33.000 218 33814.38 278.30 17119.07 88888.00 2019-08-06 18:13:34.000 218 33814.35 278.23 17119.09 88888.00 2019-08-06 18:13:35.000 218 33814.35 278.22 17119.11 37901.75 2019-08-06 18:13:36.000 218 33814.37 278.17 17119.16 88888.00 2019-08-06 18:13:37.000 218 33814.39 278.19 17119.13 88888.00 2019-08-06 18:13:38.000 218 33814.40 278.18 17119.09 88888.00 2019-08-06 18:13:39.000 218 33814.37 278.18 17119.11 88888.00 2019-08-06 18:13:40.000 218 33814.37 278.23 17119.12 37901.71 2019-08-06 18:13:41.000 218 33814.35 278.24 17119.13 88888.00 2019-08-06 18:13:42.000 218 33814.33 278.25 17119.13 88888.00 2019-08-06 18:13:43.000 218 33814.31 278.27 17119.14 88888.00 2019-08-06 18:13:44.000 218 33814.34 278.23 17119.12 88888.00 2019-08-06 18:13:45.000 218 33814.33 278.19 17119.11 37901.74 2019-08-06 18:13:46.000 218 33814.29 278.19 17119.06 88888.00 2019-08-06 18:13:47.000 218 33814.32 278.22 17119.06 88888.00 2019-08-06 18:13:48.000 218 33814.33 278.20 17119.10 88888.00 2019-08-06 18:13:49.000 218 33814.35 278.16 17119.14 88888.00 2019-08-06 18:13:50.000 218 33814.34 278.19 17119.11 37901.72 2019-08-06 18:13:51.000 218 33814.32 278.15 17119.11 88888.00 2019-08-06 18:13:52.000 218 33814.32 278.15 17119.11 88888.00 2019-08-06 18:13:53.000 218 33814.35 278.16 17119.09 88888.00 2019-08-06 18:13:54.000 218 33814.32 278.17 17119.08 88888.00 2019-08-06 18:13:55.000 218 33814.28 278.17 17119.08 37901.72 2019-08-06 18:13:56.000 218 33814.26 278.21 17119.05 88888.00 2019-08-06 18:13:57.000 218 33814.32 278.21 17119.07 88888.00 2019-08-06 18:13:58.000 218 33814.34 278.18 17119.09 88888.00 2019-08-06 18:13:59.000 218 33814.31 278.20 17119.08 88888.00 2019-08-06 18:14:00.000 218 33814.32 278.21 17119.05 37901.68 2019-08-06 18:14:01.000 218 33814.30 278.19 17119.06 88888.00 2019-08-06 18:14:02.000 218 33814.31 278.20 17119.08 88888.00 2019-08-06 18:14:03.000 218 33814.27 278.20 17119.08 88888.00 2019-08-06 18:14:04.000 218 33814.28 278.19 17119.10 88888.00 2019-08-06 18:14:05.000 218 33814.30 278.18 17119.09 37901.57 2019-08-06 18:14:06.000 218 33814.31 278.21 17119.10 88888.00 2019-08-06 18:14:07.000 218 33814.29 278.19 17119.11 88888.00 2019-08-06 18:14:08.000 218 33814.31 278.16 17119.13 88888.00 2019-08-06 18:14:09.000 218 33814.30 278.21 17119.11 88888.00 2019-08-06 18:14:10.000 218 33814.26 278.19 17119.10 37901.62 2019-08-06 18:14:11.000 218 33814.25 278.19 17119.10 88888.00 2019-08-06 18:14:12.000 218 33814.24 278.15 17119.11 88888.00 2019-08-06 18:14:13.000 218 33814.23 278.14 17119.08 88888.00 2019-08-06 18:14:14.000 218 33814.20 278.15 17119.11 88888.00 2019-08-06 18:14:15.000 218 33814.22 278.22 17119.11 37901.65 2019-08-06 18:14:16.000 218 33814.29 278.23 17119.14 88888.00 2019-08-06 18:14:17.000 218 33814.25 278.20 17119.10 88888.00 2019-08-06 18:14:18.000 218 33814.26 278.19 17119.09 88888.00 2019-08-06 18:14:19.000 218 33814.24 278.19 17119.09 88888.00 2019-08-06 18:14:20.000 218 33814.23 278.15 17119.13 37901.63 2019-08-06 18:14:21.000 218 33814.25 278.18 17119.16 88888.00 2019-08-06 18:14:22.000 218 33814.23 278.20 17119.12 88888.00 2019-08-06 18:14:23.000 218 33814.22 278.14 17119.11 88888.00 2019-08-06 18:14:24.000 218 33814.22 278.14 17119.12 88888.00 2019-08-06 18:14:25.000 218 33814.21 278.18 17119.15 37901.62 2019-08-06 18:14:26.000 218 33814.19 278.16 17119.16 88888.00 2019-08-06 18:14:27.000 218 33814.18 278.16 17119.15 88888.00 2019-08-06 18:14:28.000 218 33814.22 278.15 17119.13 88888.00 2019-08-06 18:14:29.000 218 33814.24 278.12 17119.11 88888.00 2019-08-06 18:14:30.000 218 33814.24 278.16 17119.11 37901.61 2019-08-06 18:14:31.000 218 33814.24 278.18 17119.10 88888.00 2019-08-06 18:14:32.000 218 33814.21 278.18 17119.10 88888.00 2019-08-06 18:14:33.000 218 33814.25 278.18 17119.09 88888.00 2019-08-06 18:14:34.000 218 33814.23 278.15 17119.09 88888.00 2019-08-06 18:14:35.000 218 33814.28 278.15 17119.08 37901.63 2019-08-06 18:14:36.000 218 33814.28 278.18 17119.15 88888.00 2019-08-06 18:14:37.000 218 33814.29 278.19 17119.13 88888.00 2019-08-06 18:14:38.000 218 33814.27 278.14 17119.11 88888.00 2019-08-06 18:14:39.000 218 33814.27 278.13 17119.07 88888.00 2019-08-06 18:14:40.000 218 33814.26 278.14 17119.09 37901.57 2019-08-06 18:14:41.000 218 33814.28 278.14 17119.10 88888.00 2019-08-06 18:14:42.000 218 33814.28 278.15 17119.10 88888.00 2019-08-06 18:14:43.000 218 33814.28 278.15 17119.09 88888.00 2019-08-06 18:14:44.000 218 33814.25 278.16 17119.09 88888.00 2019-08-06 18:14:45.000 218 33814.26 278.13 17119.10 37901.63 2019-08-06 18:14:46.000 218 33814.25 278.15 17119.13 88888.00 2019-08-06 18:14:47.000 218 33814.26 278.17 17119.08 88888.00 2019-08-06 18:14:48.000 218 33814.28 278.20 17119.07 88888.00 2019-08-06 18:14:49.000 218 33814.30 278.17 17119.07 88888.00 2019-08-06 18:14:50.000 218 33814.31 278.14 17119.09 37901.63 2019-08-06 18:14:51.000 218 33814.33 278.15 17119.15 88888.00 2019-08-06 18:14:52.000 218 33814.29 278.20 17119.13 88888.00 2019-08-06 18:14:53.000 218 33814.29 278.15 17119.10 88888.00 2019-08-06 18:14:54.000 218 33814.30 278.11 17119.08 88888.00 2019-08-06 18:14:55.000 218 33814.35 278.15 17119.10 37901.66 2019-08-06 18:14:56.000 218 33814.32 278.17 17119.07 88888.00 2019-08-06 18:14:57.000 218 33814.29 278.20 17119.10 88888.00 2019-08-06 18:14:58.000 218 33814.30 278.19 17119.12 88888.00 2019-08-06 18:14:59.000 218 33814.33 278.20 17119.10 88888.00 2019-08-06 18:15:00.000 218 33814.37 278.15 17119.07 37901.64 2019-08-06 18:15:01.000 218 33814.36 278.14 17119.04 88888.00 2019-08-06 18:15:02.000 218 33814.33 278.17 17119.08 88888.00 2019-08-06 18:15:03.000 218 33814.34 278.23 17119.09 88888.00 2019-08-06 18:15:04.000 218 33814.35 278.22 17119.11 88888.00 2019-08-06 18:15:05.000 218 33814.35 278.16 17119.13 37901.75 2019-08-06 18:15:06.000 218 33814.33 278.18 17119.19 88888.00 2019-08-06 18:15:07.000 218 33814.29 278.17 17119.14 88888.00 2019-08-06 18:15:08.000 218 33814.23 278.17 17119.15 88888.00 2019-08-06 18:15:09.000 218 33814.25 278.17 17119.10 88888.00 2019-08-06 18:15:10.000 218 33814.27 278.15 17119.10 37901.67 2019-08-06 18:15:11.000 218 33814.27 278.13 17119.08 88888.00 2019-08-06 18:15:12.000 218 33814.26 278.13 17119.08 88888.00 2019-08-06 18:15:13.000 218 33814.27 278.15 17119.06 88888.00 2019-08-06 18:15:14.000 218 33814.24 278.15 17119.07 88888.00 2019-08-06 18:15:15.000 218 33814.23 278.14 17119.07 37901.69 2019-08-06 18:15:16.000 218 33814.22 278.14 17119.08 88888.00 2019-08-06 18:15:17.000 218 33814.26 278.14 17119.07 88888.00 2019-08-06 18:15:18.000 218 33814.21 278.15 17119.05 88888.00 2019-08-06 18:15:19.000 218 33814.20 278.17 17119.05 88888.00 2019-08-06 18:15:20.000 218 33814.20 278.19 17119.04 37901.68 2019-08-06 18:15:21.000 218 33814.16 278.16 17119.07 88888.00 2019-08-06 18:15:22.000 218 33814.13 278.08 17119.06 88888.00 2019-08-06 18:15:23.000 218 33814.10 278.08 17119.04 88888.00 2019-08-06 18:15:24.000 218 33814.11 278.08 17119.00 88888.00 2019-08-06 18:15:25.000 218 33814.07 278.09 17119.01 37901.59 2019-08-06 18:15:26.000 218 33814.03 278.10 17119.03 88888.00 2019-08-06 18:15:27.000 218 33814.08 278.12 17119.01 88888.00 2019-08-06 18:15:28.000 218 33814.08 278.11 17118.98 88888.00 2019-08-06 18:15:29.000 218 33814.10 278.13 17119.01 88888.00 2019-08-06 18:15:30.000 218 33814.07 278.14 17119.05 37901.55 2019-08-06 18:15:31.000 218 33814.07 278.15 17119.04 88888.00 2019-08-06 18:15:32.000 218 33813.99 278.17 17119.01 88888.00 2019-08-06 18:15:33.000 218 33813.98 278.17 17119.05 88888.00 2019-08-06 18:15:34.000 218 33813.96 278.16 17119.02 88888.00 2019-08-06 18:15:35.000 218 33813.96 278.18 17119.01 37901.50 2019-08-06 18:15:36.000 218 33813.99 278.18 17119.01 88888.00 2019-08-06 18:15:37.000 218 33813.99 278.16 17119.04 88888.00 2019-08-06 18:15:38.000 218 33814.00 278.14 17119.05 88888.00 2019-08-06 18:15:39.000 218 33814.01 278.14 17119.05 88888.00 2019-08-06 18:15:40.000 218 33814.04 278.09 17119.04 37901.47 2019-08-06 18:15:41.000 218 33814.02 278.09 17119.08 88888.00 2019-08-06 18:15:42.000 218 33813.99 278.12 17119.08 88888.00 2019-08-06 18:15:43.000 218 33813.98 278.12 17119.06 88888.00 2019-08-06 18:15:44.000 218 33814.00 278.14 17119.05 88888.00 2019-08-06 18:15:45.000 218 33813.99 278.16 17119.07 37901.50 2019-08-06 18:15:46.000 218 33813.97 278.16 17119.03 88888.00 2019-08-06 18:15:47.000 218 33813.97 278.15 17119.05 88888.00 2019-08-06 18:15:48.000 218 33813.94 278.14 17119.04 88888.00 2019-08-06 18:15:49.000 218 33813.97 278.14 17119.05 88888.00 2019-08-06 18:15:50.000 218 33813.95 278.13 17119.05 37901.39 2019-08-06 18:15:51.000 218 33813.93 278.11 17119.04 88888.00 2019-08-06 18:15:52.000 218 33813.94 278.11 17119.04 88888.00 2019-08-06 18:15:53.000 218 33813.94 278.09 17119.08 88888.00 2019-08-06 18:15:54.000 218 33813.97 278.12 17119.08 88888.00 2019-08-06 18:15:55.000 218 33813.99 278.15 17119.05 37901.47 2019-08-06 18:15:56.000 218 33813.98 278.10 17119.07 88888.00 2019-08-06 18:15:57.000 218 33813.99 278.08 17119.10 88888.00 2019-08-06 18:15:58.000 218 33814.02 278.11 17119.11 88888.00 2019-08-06 18:15:59.000 218 33814.02 278.14 17119.10 88888.00 2019-08-06 18:16:00.000 218 33814.06 278.14 17119.06 37901.50 2019-08-06 18:16:01.000 218 33814.08 278.17 17119.04 88888.00 2019-08-06 18:16:02.000 218 33814.06 278.17 17119.04 88888.00 2019-08-06 18:16:03.000 218 33814.07 278.18 17119.06 88888.00 2019-08-06 18:16:04.000 218 33814.07 278.20 17119.03 88888.00 2019-08-06 18:16:05.000 218 33814.06 278.17 17119.01 37901.46 2019-08-06 18:16:06.000 218 33814.07 278.16 17119.00 88888.00 2019-08-06 18:16:07.000 218 33814.10 278.12 17119.03 88888.00 2019-08-06 18:16:08.000 218 33814.13 278.13 17119.06 88888.00 2019-08-06 18:16:09.000 218 33814.14 278.12 17119.04 88888.00 2019-08-06 18:16:10.000 218 33814.15 278.08 17119.04 37901.57 2019-08-06 18:16:11.000 218 33814.16 278.10 17119.03 88888.00 2019-08-06 18:16:12.000 218 33814.15 278.12 17119.01 88888.00 2019-08-06 18:16:13.000 218 33814.13 278.10 17119.03 88888.00 2019-08-06 18:16:14.000 218 33814.14 278.11 17119.04 88888.00 2019-08-06 18:16:15.000 218 33814.16 278.08 17119.03 37901.56 2019-08-06 18:16:16.000 218 33814.17 278.09 17119.00 88888.00 2019-08-06 18:16:17.000 218 33814.17 278.09 17119.03 88888.00 2019-08-06 18:16:18.000 218 33814.18 278.07 17118.96 88888.00 2019-08-06 18:16:19.000 218 33814.20 278.06 17118.95 88888.00 2019-08-06 18:16:20.000 218 33814.21 278.09 17118.95 37901.55 2019-08-06 18:16:21.000 218 33814.17 278.13 17118.98 88888.00 2019-08-06 18:16:22.000 218 33814.15 278.13 17118.98 88888.00 2019-08-06 18:16:23.000 218 33814.14 278.12 17118.98 88888.00 2019-08-06 18:16:24.000 218 33814.14 278.13 17118.96 88888.00 2019-08-06 18:16:25.000 218 33814.15 278.16 17118.95 37901.60 2019-08-06 18:16:26.000 218 33814.16 278.12 17118.96 88888.00 2019-08-06 18:16:27.000 218 33814.14 278.11 17119.01 88888.00 2019-08-06 18:16:28.000 218 33814.18 278.12 17119.03 88888.00 2019-08-06 18:16:29.000 218 33814.16 278.11 17119.01 88888.00 2019-08-06 18:16:30.000 218 33814.12 278.12 17119.00 37901.57 2019-08-06 18:16:31.000 218 33814.12 278.10 17119.00 88888.00 2019-08-06 18:16:32.000 218 33814.16 278.13 17119.03 88888.00 2019-08-06 18:16:33.000 218 33814.19 278.15 17119.05 88888.00 2019-08-06 18:16:34.000 218 33814.17 278.14 17119.03 88888.00 2019-08-06 18:16:35.000 218 33814.14 278.13 17119.04 37901.56 2019-08-06 18:16:36.000 218 33814.11 278.11 17119.08 88888.00 2019-08-06 18:16:37.000 218 33814.12 278.09 17119.05 88888.00 2019-08-06 18:16:38.000 218 33814.13 278.07 17119.05 88888.00 2019-08-06 18:16:39.000 218 33814.14 278.09 17119.08 88888.00 2019-08-06 18:16:40.000 218 33814.09 278.08 17119.08 37901.43 2019-08-06 18:16:41.000 218 33814.06 278.09 17119.05 88888.00 2019-08-06 18:16:42.000 218 33814.04 278.08 17118.99 88888.00 2019-08-06 18:16:43.000 218 33814.05 278.06 17119.02 88888.00 2019-08-06 18:16:44.000 218 33814.02 278.04 17119.03 88888.00 2019-08-06 18:16:45.000 218 33814.02 278.07 17119.00 37901.46 2019-08-06 18:16:46.000 218 33814.00 278.08 17118.99 88888.00 2019-08-06 18:16:47.000 218 33814.01 278.08 17119.03 88888.00 2019-08-06 18:16:48.000 218 33813.95 278.07 17118.99 88888.00 2019-08-06 18:16:49.000 218 33813.91 278.10 17118.95 88888.00 2019-08-06 18:16:50.000 218 33813.90 278.10 17118.92 37901.36 2019-08-06 18:16:51.000 218 33813.94 278.11 17118.93 88888.00 2019-08-06 18:16:52.000 218 33813.94 278.13 17118.95 88888.00 2019-08-06 18:16:53.000 218 33813.92 278.19 17119.00 88888.00 2019-08-06 18:16:54.000 218 33813.88 278.16 17119.01 88888.00 2019-08-06 18:16:55.000 218 33813.88 278.13 17118.99 37901.39 2019-08-06 18:16:56.000 218 33813.87 278.08 17118.99 88888.00 2019-08-06 18:16:57.000 218 33813.83 278.07 17118.95 88888.00 2019-08-06 18:16:58.000 218 33813.87 278.08 17118.96 88888.00 2019-08-06 18:16:59.000 218 33813.88 278.09 17118.97 88888.00 2019-08-06 18:17:00.000 218 33813.84 278.08 17118.99 37901.42 2019-08-06 18:17:01.000 218 33813.81 278.11 17119.02 88888.00 2019-08-06 18:17:02.000 218 33813.82 278.13 17119.04 88888.00 2019-08-06 18:17:03.000 218 33813.82 278.12 17119.07 88888.00 2019-08-06 18:17:04.000 218 33813.83 278.10 17119.09 88888.00 2019-08-06 18:17:05.000 218 33813.82 278.07 17119.06 37901.34 2019-08-06 18:17:06.000 218 33813.80 278.08 17119.03 88888.00 2019-08-06 18:17:07.000 218 33813.80 278.07 17119.01 88888.00 2019-08-06 18:17:08.000 218 33813.76 278.09 17119.01 88888.00 2019-08-06 18:17:09.000 218 33813.78 278.10 17119.01 88888.00 2019-08-06 18:17:10.000 218 33813.77 278.13 17119.01 37901.26 2019-08-06 18:17:11.000 218 33813.74 278.14 17119.03 88888.00 2019-08-06 18:17:12.000 218 33813.78 278.12 17119.05 88888.00 2019-08-06 18:17:13.000 218 33813.79 278.13 17119.11 88888.00 2019-08-06 18:17:14.000 218 33813.82 278.18 17119.10 88888.00 2019-08-06 18:17:15.000 218 33813.79 278.19 17119.11 37901.24 2019-08-06 18:17:16.000 218 33813.77 278.19 17119.09 88888.00 2019-08-06 18:17:17.000 218 33813.76 278.19 17119.05 88888.00 2019-08-06 18:17:18.000 218 33813.81 278.16 17119.08 88888.00 2019-08-06 18:17:19.000 218 33813.78 278.17 17119.07 88888.00 2019-08-06 18:17:20.000 218 33813.75 278.16 17119.08 37901.25 2019-08-06 18:17:21.000 218 33813.70 278.20 17119.06 88888.00 2019-08-06 18:17:22.000 218 33813.66 278.20 17119.00 88888.00 2019-08-06 18:17:23.000 218 33813.69 278.19 17119.02 88888.00 2019-08-06 18:17:24.000 218 33813.69 278.21 17119.02 88888.00 2019-08-06 18:17:25.000 218 33813.70 278.21 17119.02 37901.26 2019-08-06 18:17:26.000 218 33813.67 278.20 17119.06 88888.00 2019-08-06 18:17:27.000 218 33813.68 278.18 17119.06 88888.00 2019-08-06 18:17:28.000 218 33813.69 278.17 17119.03 88888.00 2019-08-06 18:17:29.000 218 33813.68 278.21 17119.01 88888.00 2019-08-06 18:17:30.000 218 33813.70 278.22 17119.03 37901.20 2019-08-06 18:17:31.000 218 33813.70 278.24 17119.04 88888.00 2019-08-06 18:17:32.000 218 33813.72 278.26 17119.07 88888.00 2019-08-06 18:17:33.000 218 33813.71 278.22 17119.06 88888.00 2019-08-06 18:17:34.000 218 33813.71 278.22 17119.06 88888.00 2019-08-06 18:17:35.000 218 33813.74 278.29 17119.03 37901.12 2019-08-06 18:17:36.000 218 33813.72 278.23 17119.01 88888.00 2019-08-06 18:17:37.000 218 33813.67 278.22 17118.97 88888.00 2019-08-06 18:17:38.000 218 33813.67 278.20 17119.01 88888.00 2019-08-06 18:17:39.000 218 33813.68 278.21 17119.07 88888.00 2019-08-06 18:17:40.000 218 33813.72 278.23 17119.03 37901.19 2019-08-06 18:17:41.000 218 33813.71 278.18 17118.98 88888.00 2019-08-06 18:17:42.000 218 33813.67 278.21 17119.02 88888.00 2019-08-06 18:17:43.000 218 33813.72 278.19 17119.02 88888.00 2019-08-06 18:17:44.000 218 33813.69 278.21 17118.99 88888.00 2019-08-06 18:17:45.000 218 33813.70 278.16 17119.03 37901.24 2019-08-06 18:17:46.000 218 33813.67 278.16 17119.07 88888.00 2019-08-06 18:17:47.000 218 33813.70 278.16 17119.06 88888.00 2019-08-06 18:17:48.000 218 33813.70 278.18 17119.07 88888.00 2019-08-06 18:17:49.000 218 33813.66 278.19 17119.10 88888.00 2019-08-06 18:17:50.000 218 33813.59 278.17 17119.09 37901.19 2019-08-06 18:17:51.000 218 33813.61 278.15 17119.08 88888.00 2019-08-06 18:17:52.000 218 33813.62 278.16 17119.08 88888.00 2019-08-06 18:17:53.000 218 33813.61 278.18 17119.07 88888.00 2019-08-06 18:17:54.000 218 33813.59 278.18 17119.08 88888.00 2019-08-06 18:17:55.000 218 33813.61 278.18 17119.08 37901.11 2019-08-06 18:17:56.000 218 33813.58 278.19 17119.10 88888.00 2019-08-06 18:17:57.000 218 33813.55 278.21 17119.13 88888.00 2019-08-06 18:17:58.000 218 33813.57 278.23 17119.15 88888.00 2019-08-06 18:17:59.000 218 33813.58 278.25 17119.12 88888.00 2019-08-06 18:18:00.000 218 33813.55 278.22 17119.14 37901.06 2019-08-06 18:18:01.000 218 33813.51 278.23 17119.11 88888.00 2019-08-06 18:18:02.000 218 33813.50 278.24 17119.13 88888.00 2019-08-06 18:18:03.000 218 33813.51 278.23 17119.10 88888.00 2019-08-06 18:18:04.000 218 33813.44 278.21 17119.10 88888.00 2019-08-06 18:18:05.000 218 33813.40 278.17 17119.11 37901.08 2019-08-06 18:18:06.000 218 33813.39 278.20 17119.09 88888.00 2019-08-06 18:18:07.000 218 33813.38 278.21 17119.08 88888.00 2019-08-06 18:18:08.000 218 33813.40 278.20 17119.07 88888.00 2019-08-06 18:18:09.000 218 33813.36 278.22 17119.14 88888.00 2019-08-06 18:18:10.000 218 33813.35 278.25 17119.15 37901.00 2019-08-06 18:18:11.000 218 33813.34 278.23 17119.11 88888.00 2019-08-06 18:18:12.000 218 33813.37 278.27 17119.11 88888.00 2019-08-06 18:18:13.000 218 33813.39 278.28 17119.11 88888.00 2019-08-06 18:18:14.000 218 33813.38 278.29 17119.11 88888.00 2019-08-06 18:18:15.000 218 33813.37 278.29 17119.07 37900.89 2019-08-06 18:18:16.000 218 33813.33 278.27 17119.07 88888.00 2019-08-06 18:18:17.000 218 33813.36 278.28 17119.10 88888.00 2019-08-06 18:18:18.000 218 33813.36 278.30 17119.07 88888.00 2019-08-06 18:18:19.000 218 33813.31 278.29 17119.04 88888.00 2019-08-06 18:18:20.000 218 33813.31 278.31 17119.06 37900.94 2019-08-06 18:18:21.000 218 33813.35 278.25 17119.05 88888.00 2019-08-06 18:18:22.000 218 33813.35 278.26 17119.04 88888.00 2019-08-06 18:18:23.000 218 33813.34 278.26 17119.03 88888.00 2019-08-06 18:18:24.000 218 33813.35 278.27 17119.10 88888.00 2019-08-06 18:18:25.000 218 33813.32 278.29 17119.12 37900.83 2019-08-06 18:18:26.000 218 33813.34 278.28 17119.09 88888.00 2019-08-06 18:18:27.000 218 33813.37 278.31 17119.13 88888.00 2019-08-06 18:18:28.000 218 33813.39 278.31 17119.11 88888.00 2019-08-06 18:18:29.000 218 33813.39 278.27 17119.08 88888.00 2019-08-06 18:18:30.000 218 33813.39 278.24 17119.12 37900.98 2019-08-06 18:18:31.000 218 33813.38 278.24 17119.08 88888.00 2019-08-06 18:18:32.000 218 33813.39 278.28 17119.05 88888.00 2019-08-06 18:18:33.000 218 33813.39 278.29 17119.06 88888.00 2019-08-06 18:18:34.000 218 33813.35 278.28 17119.03 88888.00 2019-08-06 18:18:35.000 218 33813.34 278.28 17119.01 37900.99 2019-08-06 18:18:36.000 218 33813.36 278.26 17119.02 88888.00 2019-08-06 18:18:37.000 218 33813.35 278.24 17119.05 88888.00 2019-08-06 18:18:38.000 218 33813.41 278.27 17119.08 88888.00 2019-08-06 18:18:39.000 218 33813.46 278.26 17119.04 88888.00 2019-08-06 18:18:40.000 218 33813.47 278.26 17119.02 37901.04 2019-08-06 18:18:41.000 218 33813.44 278.25 17119.06 88888.00 2019-08-06 18:18:42.000 218 33813.43 278.26 17119.03 88888.00 2019-08-06 18:18:43.000 218 33813.41 278.27 17119.03 88888.00 2019-08-06 18:18:44.000 218 33813.47 278.22 17119.04 88888.00 2019-08-06 18:18:45.000 218 33813.44 278.19 17119.04 37901.00 2019-08-06 18:18:46.000 218 33813.41 278.20 17119.03 88888.00 2019-08-06 18:18:47.000 218 33813.42 278.20 17119.02 88888.00 2019-08-06 18:18:48.000 218 33813.47 278.21 17119.01 88888.00 2019-08-06 18:18:49.000 218 33813.47 278.23 17119.06 88888.00 2019-08-06 18:18:50.000 218 33813.45 278.19 17119.07 37900.99 2019-08-06 18:18:51.000 218 33813.47 278.20 17119.06 88888.00 2019-08-06 18:18:52.000 218 33813.45 278.20 17119.05 88888.00 2019-08-06 18:18:53.000 218 33813.42 278.23 17119.07 88888.00 2019-08-06 18:18:54.000 218 33813.44 278.27 17119.09 88888.00 2019-08-06 18:18:55.000 218 33813.46 278.27 17119.11 37900.93 2019-08-06 18:18:56.000 218 33813.43 278.28 17119.12 88888.00 2019-08-06 18:18:57.000 218 33813.37 278.27 17119.10 88888.00 2019-08-06 18:18:58.000 218 33813.37 278.24 17119.09 88888.00 2019-08-06 18:18:59.000 218 33813.37 278.27 17119.10 88888.00 2019-08-06 18:19:00.000 218 33813.38 278.30 17119.10 37900.94 2019-08-06 18:19:01.000 218 33813.37 278.32 17119.08 88888.00 2019-08-06 18:19:02.000 218 33813.38 278.28 17119.06 88888.00 2019-08-06 18:19:03.000 218 33813.33 278.32 17119.08 88888.00 2019-08-06 18:19:04.000 218 33813.28 278.31 17119.12 88888.00 2019-08-06 18:19:05.000 218 33813.26 278.31 17119.16 37900.83 2019-08-06 18:19:06.000 218 33813.22 278.29 17119.15 88888.00 2019-08-06 18:19:07.000 218 33813.24 278.32 17119.14 88888.00 2019-08-06 18:19:08.000 218 33813.28 278.37 17119.12 88888.00 2019-08-06 18:19:09.000 218 33813.28 278.37 17119.13 88888.00 2019-08-06 18:19:10.000 218 33813.24 278.35 17119.09 37900.82 2019-08-06 18:19:11.000 218 33813.22 278.36 17119.11 88888.00 2019-08-06 18:19:12.000 218 33813.21 278.40 17119.13 88888.00 2019-08-06 18:19:13.000 218 33813.19 278.37 17119.13 88888.00 2019-08-06 18:19:14.000 218 33813.15 278.40 17119.13 88888.00 2019-08-06 18:19:15.000 218 33813.18 278.38 17119.14 37900.82 2019-08-06 18:19:16.000 218 33813.14 278.34 17119.10 88888.00 2019-08-06 18:19:17.000 218 33813.14 278.38 17119.12 88888.00 2019-08-06 18:19:18.000 218 33813.14 278.35 17119.12 88888.00 2019-08-06 18:19:19.000 218 33813.16 278.34 17119.11 88888.00 2019-08-06 18:19:20.000 218 33813.15 278.33 17119.11 37900.77 2019-08-06 18:19:21.000 218 33813.13 278.37 17119.10 88888.00 2019-08-06 18:19:22.000 218 33813.11 278.38 17119.11 88888.00 2019-08-06 18:19:23.000 218 33813.14 278.37 17119.09 88888.00 2019-08-06 18:19:24.000 218 33813.16 278.37 17119.09 88888.00 2019-08-06 18:19:25.000 218 33813.15 278.36 17119.12 37900.73 2019-08-06 18:19:26.000 218 33813.12 278.32 17119.16 88888.00 2019-08-06 18:19:27.000 218 33813.14 278.35 17119.20 88888.00 2019-08-06 18:19:28.000 218 33813.14 278.33 17119.17 88888.00 2019-08-06 18:19:29.000 218 33813.12 278.34 17119.12 88888.00 2019-08-06 18:19:30.000 218 33813.11 278.35 17119.10 37900.73 2019-08-06 18:19:31.000 218 33813.11 278.33 17119.14 88888.00 2019-08-06 18:19:32.000 218 33813.13 278.32 17119.14 88888.00 2019-08-06 18:19:33.000 218 33813.11 278.36 17119.12 88888.00 2019-08-06 18:19:34.000 218 33813.13 278.34 17119.11 88888.00 2019-08-06 18:19:35.000 218 33813.10 278.36 17119.12 37900.70 2019-08-06 18:19:36.000 218 33813.08 278.38 17119.14 88888.00 2019-08-06 18:19:37.000 218 33813.09 278.38 17119.18 88888.00 2019-08-06 18:19:38.000 218 33813.05 278.38 17119.20 88888.00 2019-08-06 18:19:39.000 218 33813.03 278.36 17119.18 88888.00 2019-08-06 18:19:40.000 218 33813.01 278.40 17119.19 37900.69 2019-08-06 18:19:41.000 218 33813.04 278.39 17119.20 88888.00 2019-08-06 18:19:42.000 218 33813.02 278.41 17119.21 88888.00 2019-08-06 18:19:43.000 218 33812.98 278.42 17119.19 88888.00 2019-08-06 18:19:44.000 218 33812.93 278.42 17119.21 88888.00 2019-08-06 18:19:45.000 218 33812.94 278.43 17119.21 37900.68 2019-08-06 18:19:46.000 218 33812.90 278.42 17119.20 88888.00 2019-08-06 18:19:47.000 218 33812.85 278.43 17119.16 88888.00 2019-08-06 18:19:48.000 218 33812.90 278.44 17119.17 88888.00 2019-08-06 18:19:49.000 218 33812.88 278.41 17119.19 88888.00 2019-08-06 18:19:50.000 218 33812.84 278.41 17119.20 37900.53 2019-08-06 18:19:51.000 218 33812.82 278.41 17119.18 88888.00 2019-08-06 18:19:52.000 218 33812.78 278.39 17119.18 88888.00 2019-08-06 18:19:53.000 218 33812.76 278.36 17119.14 88888.00 2019-08-06 18:19:54.000 218 33812.76 278.39 17119.14 88888.00 2019-08-06 18:19:55.000 218 33812.74 278.39 17119.15 37900.45 2019-08-06 18:19:56.000 218 33812.76 278.40 17119.14 88888.00 2019-08-06 18:19:57.000 218 33812.75 278.42 17119.12 88888.00 2019-08-06 18:19:58.000 218 33812.77 278.40 17119.17 88888.00 2019-08-06 18:19:59.000 218 33812.77 278.42 17119.18 88888.00 2019-08-06 18:20:00.000 218 33812.75 278.42 17119.16 37900.38 2019-08-06 18:20:01.000 218 33812.74 278.38 17119.14 88888.00 2019-08-06 18:20:02.000 218 33812.69 278.38 17119.12 88888.00 2019-08-06 18:20:03.000 218 33812.70 278.41 17119.14 88888.00 2019-08-06 18:20:04.000 218 33812.76 278.40 17119.17 88888.00 2019-08-06 18:20:05.000 218 33812.75 278.42 17119.18 37900.35 2019-08-06 18:20:06.000 218 33812.79 278.44 17119.19 88888.00 2019-08-06 18:20:07.000 218 33812.80 278.41 17119.18 88888.00 2019-08-06 18:20:08.000 218 33812.79 278.38 17119.15 88888.00 2019-08-06 18:20:09.000 218 33812.78 278.40 17119.15 88888.00 2019-08-06 18:20:10.000 218 33812.78 278.38 17119.15 37900.40 2019-08-06 18:20:11.000 218 33812.83 278.38 17119.21 88888.00 2019-08-06 18:20:12.000 218 33812.82 278.36 17119.22 88888.00 2019-08-06 18:20:13.000 218 33812.83 278.37 17119.20 88888.00 2019-08-06 18:20:14.000 218 33812.88 278.38 17119.22 88888.00 2019-08-06 18:20:15.000 218 33812.87 278.41 17119.25 37900.43 2019-08-06 18:20:16.000 218 33812.87 278.37 17119.24 88888.00 2019-08-06 18:20:17.000 218 33812.88 278.34 17119.25 88888.00 2019-08-06 18:20:18.000 218 33812.86 278.33 17119.15 88888.00 2019-08-06 18:20:19.000 218 33812.86 278.33 17119.17 88888.00 2019-08-06 18:20:20.000 218 33812.88 278.35 17119.22 37900.41 2019-08-06 18:20:21.000 218 33812.87 278.34 17119.19 88888.00 2019-08-06 18:20:22.000 218 33812.84 278.37 17119.21 88888.00 2019-08-06 18:20:23.000 218 33812.84 278.36 17119.20 88888.00 2019-08-06 18:20:24.000 218 33812.90 278.34 17119.15 88888.00 2019-08-06 18:20:25.000 218 33812.88 278.34 17119.13 37900.43 2019-08-06 18:20:26.000 218 33812.90 278.30 17119.16 88888.00 2019-08-06 18:20:27.000 218 33812.87 278.33 17119.17 88888.00 2019-08-06 18:20:28.000 218 33812.87 278.39 17119.21 88888.00 2019-08-06 18:20:29.000 218 33812.86 278.39 17119.23 88888.00 2019-08-06 18:20:30.000 218 33812.87 278.39 17119.24 37900.52 2019-08-06 18:20:31.000 218 33812.88 278.41 17119.20 88888.00 2019-08-06 18:20:32.000 218 33812.87 278.42 17119.17 88888.00 2019-08-06 18:20:33.000 218 33812.90 278.46 17119.17 88888.00 2019-08-06 18:20:34.000 218 33812.86 278.47 17119.15 88888.00 2019-08-06 18:20:35.000 218 33812.87 278.45 17119.14 37900.39 2019-08-06 18:20:36.000 218 33812.87 278.48 17119.15 88888.00 2019-08-06 18:20:37.000 218 33812.85 278.47 17119.14 88888.00 2019-08-06 18:20:38.000 218 33812.87 278.46 17119.18 88888.00 2019-08-06 18:20:39.000 218 33812.89 278.47 17119.22 88888.00 2019-08-06 18:20:40.000 218 33812.91 278.47 17119.17 37900.40 2019-08-06 18:20:41.000 218 33812.87 278.44 17119.15 88888.00 2019-08-06 18:20:42.000 218 33812.88 278.45 17119.15 88888.00 2019-08-06 18:20:43.000 218 33812.90 278.48 17119.16 88888.00 2019-08-06 18:20:44.000 218 33812.92 278.46 17119.15 88888.00 2019-08-06 18:20:45.000 218 33812.94 278.46 17119.15 37900.43 2019-08-06 18:20:46.000 218 33812.92 278.47 17119.17 88888.00 2019-08-06 18:20:47.000 218 33812.92 278.45 17119.19 88888.00 2019-08-06 18:20:48.000 218 33812.98 278.45 17119.15 88888.00 2019-08-06 18:20:49.000 218 33813.00 278.45 17119.15 88888.00 2019-08-06 18:20:50.000 218 33812.98 278.44 17119.15 37900.45 2019-08-06 18:20:51.000 218 33812.96 278.44 17119.15 88888.00 2019-08-06 18:20:52.000 218 33812.99 278.46 17119.16 88888.00 2019-08-06 18:20:53.000 218 33812.99 278.45 17119.14 88888.00 2019-08-06 18:20:54.000 218 33812.96 278.47 17119.19 88888.00 2019-08-06 18:20:55.000 218 33812.99 278.46 17119.18 37900.56 2019-08-06 18:20:56.000 218 33813.03 278.46 17119.18 88888.00 2019-08-06 18:20:57.000 218 33813.01 278.46 17119.14 88888.00 2019-08-06 18:20:58.000 218 33812.99 278.47 17119.15 88888.00 2019-08-06 18:20:59.000 218 33813.02 278.46 17119.14 88888.00 2019-08-06 18:21:00.000 218 33813.00 278.45 17119.13 37900.54 2019-08-06 18:21:01.000 218 33812.98 278.40 17119.17 88888.00 2019-08-06 18:21:02.000 218 33812.98 278.38 17119.16 88888.00 2019-08-06 18:21:03.000 218 33813.01 278.41 17119.16 88888.00 2019-08-06 18:21:04.000 218 33813.01 278.43 17119.16 88888.00 2019-08-06 18:21:05.000 218 33813.03 278.46 17119.16 37900.50 2019-08-06 18:21:06.000 218 33813.06 278.45 17119.17 88888.00 2019-08-06 18:21:07.000 218 33813.05 278.42 17119.19 88888.00 2019-08-06 18:21:08.000 218 33813.04 278.40 17119.22 88888.00 2019-08-06 18:21:09.000 218 33813.06 278.41 17119.20 88888.00 2019-08-06 18:21:10.000 218 33813.04 278.37 17119.16 37900.63 2019-08-06 18:21:11.000 218 33813.05 278.37 17119.13 88888.00 2019-08-06 18:21:12.000 218 33813.06 278.38 17119.10 88888.00 2019-08-06 18:21:13.000 218 33813.06 278.39 17119.11 88888.00 2019-08-06 18:21:14.000 218 33813.05 278.35 17119.11 88888.00 2019-08-06 18:21:15.000 218 33813.06 278.35 17119.15 37900.59 2019-08-06 18:21:16.000 218 33813.04 278.37 17119.13 88888.00 2019-08-06 18:21:17.000 218 33813.03 278.44 17119.12 88888.00 2019-08-06 18:21:18.000 218 33813.01 278.37 17119.10 88888.00 2019-08-06 18:21:19.000 218 33813.03 278.40 17119.06 88888.00 2019-08-06 18:21:20.000 218 33813.05 278.37 17119.08 37900.64 2019-08-06 18:21:21.000 218 33813.04 278.35 17119.04 88888.00 2019-08-06 18:21:22.000 218 33813.05 278.38 17119.05 88888.00 2019-08-06 18:21:23.000 218 33813.06 278.37 17119.03 88888.00 2019-08-06 18:21:24.000 218 33813.06 278.36 17119.05 88888.00 2019-08-06 18:21:25.000 218 33813.04 278.39 17119.07 37900.69 2019-08-06 18:21:26.000 218 33813.05 278.40 17119.07 88888.00 2019-08-06 18:21:27.000 218 33813.07 278.41 17119.11 88888.00 2019-08-06 18:21:28.000 218 33813.06 278.39 17119.12 88888.00 2019-08-06 18:21:29.000 218 33813.08 278.38 17119.11 88888.00 2019-08-06 18:21:30.000 218 33813.06 278.41 17119.15 37900.70 2019-08-06 18:21:31.000 218 33813.08 278.42 17119.11 88888.00 2019-08-06 18:21:32.000 218 33813.08 278.41 17119.11 88888.00 2019-08-06 18:21:33.000 218 33813.05 278.35 17119.09 88888.00 2019-08-06 18:21:34.000 218 33813.03 278.39 17119.10 88888.00 2019-08-06 18:21:35.000 218 33813.00 278.40 17119.15 37900.67 2019-08-06 18:21:36.000 218 33812.99 278.38 17119.14 88888.00 2019-08-06 18:21:37.000 218 33812.97 278.42 17119.12 88888.00 2019-08-06 18:21:38.000 218 33812.98 278.43 17119.09 88888.00 2019-08-06 18:21:39.000 218 33813.01 278.43 17119.09 88888.00 2019-08-06 18:21:40.000 218 33813.01 278.44 17119.11 37900.62 2019-08-06 18:21:41.000 218 33812.99 278.41 17119.10 88888.00 2019-08-06 18:21:42.000 218 33812.94 278.39 17119.11 88888.00 2019-08-06 18:21:43.000 218 33812.97 278.39 17119.17 88888.00 2019-08-06 18:21:44.000 218 33812.98 278.38 17119.12 88888.00 2019-08-06 18:21:45.000 218 33812.99 278.41 17119.10 37900.60 2019-08-06 18:21:46.000 218 33812.95 278.43 17119.12 88888.00 2019-08-06 18:21:47.000 218 33812.95 278.41 17119.16 88888.00 2019-08-06 18:21:48.000 218 33812.92 278.36 17119.13 88888.00 2019-08-06 18:21:49.000 218 33812.89 278.38 17119.13 88888.00 2019-08-06 18:21:50.000 218 33812.90 278.37 17119.13 37900.40 2019-08-06 18:21:51.000 218 33812.92 278.39 17119.08 88888.00 2019-08-06 18:21:52.000 218 33812.91 278.38 17119.09 88888.00 2019-08-06 18:21:53.000 218 33812.90 278.37 17119.10 88888.00 2019-08-06 18:21:54.000 218 33812.86 278.36 17119.10 88888.00 2019-08-06 18:21:55.000 218 33812.83 278.34 17119.11 37900.46 2019-08-06 18:21:56.000 218 33812.85 278.37 17119.11 88888.00 2019-08-06 18:21:57.000 218 33812.86 278.37 17119.10 88888.00 2019-08-06 18:21:58.000 218 33812.84 278.40 17119.08 88888.00 2019-08-06 18:21:59.000 218 33812.86 278.40 17119.09 88888.00 2019-08-06 18:22:00.000 218 33812.89 278.37 17119.12 37900.52 2019-08-06 18:22:01.000 218 33812.91 278.40 17119.14 88888.00 2019-08-06 18:22:02.000 218 33812.91 278.37 17119.17 88888.00 2019-08-06 18:22:03.000 218 33812.92 278.35 17119.19 88888.00 2019-08-06 18:22:04.000 218 33812.88 278.36 17119.18 88888.00 2019-08-06 18:22:05.000 218 33812.90 278.38 17119.15 37900.50 2019-08-06 18:22:06.000 218 33812.93 278.40 17119.15 88888.00 2019-08-06 18:22:07.000 218 33812.92 278.37 17119.19 88888.00 2019-08-06 18:22:08.000 218 33812.92 278.36 17119.20 88888.00 2019-08-06 18:22:09.000 218 33812.91 278.37 17119.20 88888.00 2019-08-06 18:22:10.000 218 33812.90 278.33 17119.19 37900.49 2019-08-06 18:22:11.000 218 33812.90 278.34 17119.21 88888.00 2019-08-06 18:22:12.000 218 33812.90 278.32 17119.19 88888.00 2019-08-06 18:22:13.000 218 33812.92 278.33 17119.19 88888.00 2019-08-06 18:22:14.000 218 33812.90 278.33 17119.15 88888.00 2019-08-06 18:22:15.000 218 33812.92 278.31 17119.16 37900.48 2019-08-06 18:22:16.000 218 33812.87 278.30 17119.15 88888.00 2019-08-06 18:22:17.000 218 33812.89 278.31 17119.17 88888.00 2019-08-06 18:22:18.000 218 33812.86 278.34 17119.15 88888.00 2019-08-06 18:22:19.000 218 33812.88 278.34 17119.17 88888.00 2019-08-06 18:22:20.000 218 33812.84 278.34 17119.16 37900.42 2019-08-06 18:22:21.000 218 33812.81 278.34 17119.11 88888.00 2019-08-06 18:22:22.000 218 33812.83 278.34 17119.16 88888.00 2019-08-06 18:22:23.000 218 33812.82 278.31 17119.17 88888.00 2019-08-06 18:22:24.000 218 33812.82 278.34 17119.14 88888.00 2019-08-06 18:22:25.000 218 33812.88 278.35 17119.16 37900.49 2019-08-06 18:22:26.000 218 33812.89 278.34 17119.19 88888.00 2019-08-06 18:22:27.000 218 33812.88 278.33 17119.14 88888.00 2019-08-06 18:22:28.000 218 33812.85 278.32 17119.14 88888.00 2019-08-06 18:22:29.000 218 33812.82 278.33 17119.18 88888.00 2019-08-06 18:22:30.000 218 33812.81 278.34 17119.17 37900.44 2019-08-06 18:22:31.000 218 33812.86 278.38 17119.19 88888.00 2019-08-06 18:22:32.000 218 33812.88 278.38 17119.19 88888.00 2019-08-06 18:22:33.000 218 33812.87 278.37 17119.16 88888.00 2019-08-06 18:22:34.000 218 33812.87 278.36 17119.12 88888.00 2019-08-06 18:22:35.000 218 33812.86 278.39 17119.13 37900.48 2019-08-06 18:22:36.000 218 33812.92 278.37 17119.14 88888.00 2019-08-06 18:22:37.000 218 33812.95 278.35 17119.17 88888.00 2019-08-06 18:22:38.000 218 33812.96 278.37 17119.18 88888.00 2019-08-06 18:22:39.000 218 33812.96 278.31 17119.17 88888.00 2019-08-06 18:22:40.000 218 33812.95 278.28 17119.15 37900.60 2019-08-06 18:22:41.000 218 33812.95 278.30 17119.13 88888.00 2019-08-06 18:22:42.000 218 33812.98 278.33 17119.10 88888.00 2019-08-06 18:22:43.000 218 33813.00 278.36 17119.12 88888.00 2019-08-06 18:22:44.000 218 33812.98 278.36 17119.14 88888.00 2019-08-06 18:22:45.000 218 33812.98 278.38 17119.17 37900.48 2019-08-06 18:22:46.000 218 33812.96 278.33 17119.15 88888.00 2019-08-06 18:22:47.000 218 33812.97 278.30 17119.16 88888.00 2019-08-06 18:22:48.000 218 33813.00 278.31 17119.17 88888.00 2019-08-06 18:22:49.000 218 33813.00 278.30 17119.18 88888.00 2019-08-06 18:22:50.000 218 33812.98 278.29 17119.21 37900.57 2019-08-06 18:22:51.000 218 33812.99 278.34 17119.20 88888.00 2019-08-06 18:22:52.000 218 33812.94 278.34 17119.18 88888.00 2019-08-06 18:22:53.000 218 33812.93 278.32 17119.15 88888.00 2019-08-06 18:22:54.000 218 33812.93 278.31 17119.17 88888.00 2019-08-06 18:22:55.000 218 33812.92 278.35 17119.18 37900.54 2019-08-06 18:22:56.000 218 33812.91 278.33 17119.16 88888.00 2019-08-06 18:22:57.000 218 33812.85 278.30 17119.17 88888.00 2019-08-06 18:22:58.000 218 33812.86 278.30 17119.18 88888.00 2019-08-06 18:22:59.000 218 33812.85 278.30 17119.17 88888.00 2019-08-06 18:23:00.000 218 33812.85 278.30 17119.15 37900.48 2019-08-06 18:23:01.000 218 33812.81 278.32 17119.14 88888.00 2019-08-06 18:23:02.000 218 33812.81 278.34 17119.17 88888.00 2019-08-06 18:23:03.000 218 33812.82 278.33 17119.21 88888.00 2019-08-06 18:23:04.000 218 33812.80 278.32 17119.22 88888.00 2019-08-06 18:23:05.000 218 33812.81 278.33 17119.23 37900.49 2019-08-06 18:23:06.000 218 33812.78 278.30 17119.22 88888.00 2019-08-06 18:23:07.000 218 33812.84 278.30 17119.24 88888.00 2019-08-06 18:23:08.000 218 33812.85 278.25 17119.20 88888.00 2019-08-06 18:23:09.000 218 33812.84 278.26 17119.20 88888.00 2019-08-06 18:23:10.000 218 33812.83 278.23 17119.19 37900.42 2019-08-06 18:23:11.000 218 33812.87 278.23 17119.18 88888.00 2019-08-06 18:23:12.000 218 33812.91 278.21 17119.18 88888.00 2019-08-06 18:23:13.000 218 33812.93 278.20 17119.19 88888.00 2019-08-06 18:23:14.000 218 33812.95 278.17 17119.18 88888.00 2019-08-06 18:23:15.000 218 33812.97 278.21 17119.20 37900.47 2019-08-06 18:23:16.000 218 33812.95 278.22 17119.20 88888.00 2019-08-06 18:23:17.000 218 33813.01 278.19 17119.14 88888.00 2019-08-06 18:23:18.000 218 33813.02 278.12 17119.10 88888.00 2019-08-06 18:23:19.000 218 33813.00 278.17 17119.15 88888.00 2019-08-06 18:23:20.000 218 33813.03 278.18 17119.18 37900.63 2019-08-06 18:23:21.000 218 33813.06 278.24 17119.19 88888.00 2019-08-06 18:23:22.000 218 33813.06 278.23 17119.18 88888.00 2019-08-06 18:23:23.000 218 33813.06 278.22 17119.17 88888.00 2019-08-06 18:23:24.000 218 33813.09 278.22 17119.13 88888.00 2019-08-06 18:23:25.000 218 33813.12 278.23 17119.13 37900.55 2019-08-06 18:23:26.000 218 33813.10 278.23 17119.14 88888.00 2019-08-06 18:23:27.000 218 33813.07 278.21 17119.21 88888.00 2019-08-06 18:23:28.000 218 33813.07 278.23 17119.22 88888.00 2019-08-06 18:23:29.000 218 33813.05 278.26 17119.19 88888.00 2019-08-06 18:23:30.000 218 33813.01 278.27 17119.19 37900.59 2019-08-06 18:23:31.000 218 33813.01 278.29 17119.19 88888.00 2019-08-06 18:23:32.000 218 33812.99 278.31 17119.17 88888.00 2019-08-06 18:23:33.000 218 33813.03 278.30 17119.13 88888.00 2019-08-06 18:23:34.000 218 33813.01 278.29 17119.18 88888.00 2019-08-06 18:23:35.000 218 33812.95 278.30 17119.15 37900.58 2019-08-06 18:23:36.000 218 33812.93 278.29 17119.15 88888.00 2019-08-06 18:23:37.000 218 33812.95 278.28 17119.19 88888.00 2019-08-06 18:23:38.000 218 33812.99 278.30 17119.20 88888.00 2019-08-06 18:23:39.000 218 33812.97 278.27 17119.19 88888.00 2019-08-06 18:23:40.000 218 33812.98 278.29 17119.17 37900.53 2019-08-06 18:23:41.000 218 33812.92 278.32 17119.19 88888.00 2019-08-06 18:23:42.000 218 33812.89 278.31 17119.19 88888.00 2019-08-06 18:23:43.000 218 33812.94 278.28 17119.15 88888.00 2019-08-06 18:23:44.000 218 33812.95 278.31 17119.15 88888.00 2019-08-06 18:23:45.000 218 33812.95 278.33 17119.15 37900.48 2019-08-06 18:23:46.000 218 33812.93 278.34 17119.17 88888.00 2019-08-06 18:23:47.000 218 33812.91 278.31 17119.16 88888.00 2019-08-06 18:23:48.000 218 33812.93 278.30 17119.12 88888.00 2019-08-06 18:23:49.000 218 33812.94 278.34 17119.13 88888.00 2019-08-06 18:23:50.000 218 33812.93 278.33 17119.14 37900.48 2019-08-06 18:23:51.000 218 33812.95 278.31 17119.16 88888.00 2019-08-06 18:23:52.000 218 33812.92 278.35 17119.14 88888.00 2019-08-06 18:23:53.000 218 33812.96 278.34 17119.13 88888.00 2019-08-06 18:23:54.000 218 33812.98 278.33 17119.11 88888.00 2019-08-06 18:23:55.000 218 33812.96 278.30 17119.10 37900.50 2019-08-06 18:23:56.000 218 33813.01 278.30 17119.09 88888.00 2019-08-06 18:23:57.000 218 33812.99 278.28 17119.05 88888.00 2019-08-06 18:23:58.000 218 33813.00 278.28 17119.01 88888.00 2019-08-06 18:23:59.000 218 33813.00 278.25 17119.06 88888.00 2019-08-06 18:24:00.000 218 33813.01 278.22 17119.04 37900.58 2019-08-06 18:24:01.000 218 33813.01 278.23 17119.03 88888.00 2019-08-06 18:24:02.000 218 33813.01 278.25 17119.06 88888.00 2019-08-06 18:24:03.000 218 33812.98 278.26 17119.10 88888.00 2019-08-06 18:24:04.000 218 33812.99 278.33 17119.08 88888.00 2019-08-06 18:24:05.000 218 33812.99 278.31 17119.09 37900.63 2019-08-06 18:24:06.000 218 33813.02 278.29 17119.08 88888.00 2019-08-06 18:24:07.000 218 33813.01 278.29 17119.10 88888.00 2019-08-06 18:24:08.000 218 33813.02 278.28 17119.08 88888.00 2019-08-06 18:24:09.000 218 33813.06 278.27 17119.09 88888.00 2019-08-06 18:24:10.000 218 33813.11 278.24 17119.10 37900.69 2019-08-06 18:24:11.000 218 33813.11 278.26 17119.10 88888.00 2019-08-06 18:24:12.000 218 33813.15 278.24 17119.11 88888.00 2019-08-06 18:24:13.000 218 33813.15 278.28 17119.09 88888.00 2019-08-06 18:24:14.000 218 33813.16 278.25 17119.11 88888.00 2019-08-06 18:24:15.000 218 33813.16 278.22 17119.09 37900.64 2019-08-06 18:24:16.000 218 33813.15 278.22 17119.10 88888.00 2019-08-06 18:24:17.000 218 33813.15 278.19 17119.07 88888.00 2019-08-06 18:24:18.000 218 33813.14 278.18 17119.05 88888.00 2019-08-06 18:24:19.000 218 33813.10 278.21 17119.09 88888.00 2019-08-06 18:24:20.000 218 33813.13 278.19 17119.13 37900.65 2019-08-06 18:24:21.000 218 33813.15 278.20 17119.11 88888.00 2019-08-06 18:24:22.000 218 33813.16 278.20 17119.11 88888.00 2019-08-06 18:24:23.000 218 33813.17 278.21 17119.12 88888.00 2019-08-06 18:24:24.000 218 33813.17 278.20 17119.07 88888.00 2019-08-06 18:24:25.000 218 33813.18 278.20 17119.04 37900.73 2019-08-06 18:24:26.000 218 33813.19 278.18 17119.05 88888.00 2019-08-06 18:24:27.000 218 33813.20 278.19 17119.01 88888.00 2019-08-06 18:24:28.000 218 33813.20 278.22 17119.01 88888.00 2019-08-06 18:24:29.000 218 33813.18 278.22 17119.06 88888.00 2019-08-06 18:24:30.000 218 33813.20 278.19 17119.04 37900.76 2019-08-06 18:24:31.000 218 33813.25 278.16 17119.05 88888.00 2019-08-06 18:24:32.000 218 33813.28 278.16 17119.01 88888.00 2019-08-06 18:24:33.000 218 33813.24 278.17 17119.00 88888.00 2019-08-06 18:24:34.000 218 33813.19 278.18 17119.02 88888.00 2019-08-06 18:24:35.000 218 33813.21 278.16 17119.03 37900.76 2019-08-06 18:24:36.000 218 33813.20 278.15 17119.04 88888.00 2019-08-06 18:24:37.000 218 33813.21 278.16 17119.03 88888.00 2019-08-06 18:24:38.000 218 33813.20 278.21 17119.03 88888.00 2019-08-06 18:24:39.000 218 33813.19 278.19 17119.06 88888.00 2019-08-06 18:24:40.000 218 33813.19 278.20 17119.03 37900.76 2019-08-06 18:24:41.000 218 33813.18 278.18 17119.05 88888.00 2019-08-06 18:24:42.000 218 33813.18 278.23 17119.10 88888.00 2019-08-06 18:24:43.000 218 33813.17 278.28 17119.11 88888.00 2019-08-06 18:24:44.000 218 33813.19 278.28 17119.14 88888.00 2019-08-06 18:24:45.000 218 33813.20 278.27 17119.11 37900.74 2019-08-06 18:24:46.000 218 33813.20 278.21 17119.11 88888.00 2019-08-06 18:24:47.000 218 33813.17 278.20 17119.07 88888.00 2019-08-06 18:24:48.000 218 33813.17 278.22 17119.05 88888.00 2019-08-06 18:24:49.000 218 33813.17 278.20 17119.04 88888.00 2019-08-06 18:24:50.000 218 33813.15 278.20 17119.11 37900.70 2019-08-06 18:24:51.000 218 33813.15 278.25 17119.08 88888.00 2019-08-06 18:24:52.000 218 33813.17 278.31 17119.08 88888.00 2019-08-06 18:24:53.000 218 33813.17 278.29 17119.06 88888.00 2019-08-06 18:24:54.000 218 33813.13 278.28 17119.06 88888.00 2019-08-06 18:24:55.000 218 33813.09 278.29 17119.06 37900.70 2019-08-06 18:24:56.000 218 33813.05 278.30 17119.07 88888.00 2019-08-06 18:24:57.000 218 33813.07 278.29 17119.10 88888.00 2019-08-06 18:24:58.000 218 33813.10 278.32 17119.11 88888.00 2019-08-06 18:24:59.000 218 33813.11 278.35 17119.11 88888.00 2019-08-06 18:25:00.000 218 33813.12 278.34 17119.13 37900.72 2019-08-06 18:25:01.000 218 33813.16 278.33 17119.13 88888.00 2019-08-06 18:25:02.000 218 33813.14 278.32 17119.14 88888.00 2019-08-06 18:25:03.000 218 33813.12 278.34 17119.15 88888.00 2019-08-06 18:25:04.000 218 33813.12 278.33 17119.14 88888.00 2019-08-06 18:25:05.000 218 33813.12 278.34 17119.09 37900.68 2019-08-06 18:25:06.000 218 33813.10 278.39 17119.08 88888.00 2019-08-06 18:25:07.000 218 33813.09 278.38 17119.06 88888.00 2019-08-06 18:25:08.000 218 33813.16 278.40 17119.08 88888.00 2019-08-06 18:25:09.000 218 33813.17 278.35 17119.04 88888.00 2019-08-06 18:25:10.000 218 33813.18 278.35 17119.05 37900.69 2019-08-06 18:25:11.000 218 33813.20 278.38 17119.09 88888.00 2019-08-06 18:25:12.000 218 33813.16 278.36 17119.10 88888.00 2019-08-06 18:25:13.000 218 33813.19 278.40 17119.11 88888.00 2019-08-06 18:25:14.000 218 33813.21 278.35 17119.11 88888.00 2019-08-06 18:25:15.000 218 33813.28 278.34 17119.10 37900.78 2019-08-06 18:25:16.000 218 33813.28 278.35 17119.09 88888.00 2019-08-06 18:25:17.000 218 33813.29 278.33 17119.08 88888.00 2019-08-06 18:25:18.000 218 33813.32 278.29 17119.06 88888.00 2019-08-06 18:25:19.000 218 33813.36 278.28 17119.09 88888.00 2019-08-06 18:25:20.000 218 33813.37 278.28 17119.08 37900.75 2019-08-06 18:25:21.000 218 33813.38 278.28 17119.06 88888.00 2019-08-06 18:25:22.000 218 33813.39 278.27 17119.09 88888.00 2019-08-06 18:25:23.000 218 33813.43 278.26 17119.08 88888.00 2019-08-06 18:25:24.000 218 33813.46 278.28 17119.04 88888.00 2019-08-06 18:25:25.000 218 33813.54 278.25 17119.07 37900.96 2019-08-06 18:25:26.000 218 33813.54 278.26 17119.03 88888.00 2019-08-06 18:25:27.000 218 33813.58 278.26 17119.00 88888.00 2019-08-06 18:25:28.000 218 33813.60 278.28 17119.05 88888.00 2019-08-06 18:25:29.000 218 33813.62 278.27 17119.08 88888.00 2019-08-06 18:25:30.000 218 33813.61 278.26 17119.06 37900.98 2019-08-06 18:25:31.000 218 33813.64 278.28 17119.10 88888.00 2019-08-06 18:25:32.000 218 33813.62 278.33 17119.11 88888.00 2019-08-06 18:25:33.000 218 33813.67 278.35 17119.12 88888.00 2019-08-06 18:25:34.000 218 33813.73 278.35 17119.11 88888.00 2019-08-06 18:25:35.000 218 33813.71 278.34 17119.06 37901.06 2019-08-06 18:25:36.000 218 33813.69 278.34 17119.06 88888.00 2019-08-06 18:25:37.000 218 33813.68 278.36 17119.08 88888.00 2019-08-06 18:25:38.000 218 33813.74 278.36 17119.08 88888.00 2019-08-06 18:25:39.000 218 33813.78 278.34 17119.06 88888.00 2019-08-06 18:25:40.000 218 33813.75 278.35 17119.08 37901.18 2019-08-06 18:25:41.000 218 33813.75 278.35 17119.08 88888.00 2019-08-06 18:25:42.000 218 33813.75 278.35 17119.07 88888.00 2019-08-06 18:25:43.000 218 33813.79 278.33 17119.05 88888.00 2019-08-06 18:25:44.000 218 33813.78 278.35 17119.03 88888.00 2019-08-06 18:25:45.000 218 33813.79 278.34 17119.03 37901.23 2019-08-06 18:25:46.000 218 33813.78 278.31 17119.04 88888.00 2019-08-06 18:25:47.000 218 33813.72 278.31 17119.07 88888.00 2019-08-06 18:25:48.000 218 33813.71 278.32 17119.08 88888.00 2019-08-06 18:25:49.000 218 33813.73 278.34 17119.05 88888.00 2019-08-06 18:25:50.000 218 33813.72 278.30 17119.07 37901.23 2019-08-06 18:25:51.000 218 33813.74 278.32 17119.07 88888.00 2019-08-06 18:25:52.000 218 33813.69 278.32 17119.03 88888.00 2019-08-06 18:25:53.000 218 33813.71 278.32 17119.05 88888.00 2019-08-06 18:25:54.000 218 33813.72 278.34 17119.05 88888.00 2019-08-06 18:25:55.000 218 33813.68 278.34 17119.05 37901.12 2019-08-06 18:25:56.000 218 33813.65 278.30 17119.04 88888.00 2019-08-06 18:25:57.000 218 33813.64 278.28 17119.08 88888.00 2019-08-06 18:25:58.000 218 33813.65 278.29 17119.07 88888.00 2019-08-06 18:25:59.000 218 33813.64 278.29 17119.08 88888.00 2019-08-06 18:26:00.000 218 33813.61 278.27 17119.06 37901.14 2019-08-06 18:26:01.000 218 33813.60 278.26 17119.10 88888.00 2019-08-06 18:26:02.000 218 33813.57 278.25 17119.06 88888.00 2019-08-06 18:26:03.000 218 33813.53 278.22 17119.08 88888.00 2019-08-06 18:26:04.000 218 33813.55 278.24 17119.09 88888.00 2019-08-06 18:26:05.000 218 33813.57 278.27 17119.11 37901.12 2019-08-06 18:26:06.000 218 33813.54 278.27 17119.10 88888.00 2019-08-06 18:26:07.000 218 33813.53 278.22 17119.10 88888.00 2019-08-06 18:26:08.000 218 33813.49 278.27 17119.08 88888.00 2019-08-06 18:26:09.000 218 33813.53 278.31 17119.06 88888.00 2019-08-06 18:26:10.000 218 33813.49 278.32 17119.07 37901.00 2019-08-06 18:26:11.000 218 33813.50 278.37 17119.05 88888.00 2019-08-06 18:26:12.000 218 33813.48 278.37 17119.07 88888.00 2019-08-06 18:26:13.000 218 33813.45 278.36 17119.06 88888.00 2019-08-06 18:26:14.000 218 33813.45 278.34 17119.07 88888.00 2019-08-06 18:26:15.000 218 33813.43 278.34 17119.07 37901.02 2019-08-06 18:26:16.000 218 33813.40 278.35 17119.07 88888.00 2019-08-06 18:26:17.000 218 33813.40 278.33 17119.08 88888.00 2019-08-06 18:26:18.000 218 33813.42 278.34 17119.10 88888.00 2019-08-06 18:26:19.000 218 33813.38 278.35 17119.11 88888.00 2019-08-06 18:26:20.000 218 33813.35 278.35 17119.09 37900.94 2019-08-06 18:26:21.000 218 33813.36 278.33 17119.11 88888.00 2019-08-06 18:26:22.000 218 33813.40 278.32 17119.14 88888.00 2019-08-06 18:26:23.000 218 33813.38 278.32 17119.10 88888.00 2019-08-06 18:26:24.000 218 33813.34 278.33 17119.09 88888.00 2019-08-06 18:26:25.000 218 33813.36 278.36 17119.05 37900.90 2019-08-06 18:26:26.000 218 33813.31 278.37 17119.03 88888.00 2019-08-06 18:26:27.000 218 33813.30 278.39 17119.05 88888.00 2019-08-06 18:26:28.000 218 33813.31 278.37 17119.10 88888.00 2019-08-06 18:26:29.000 218 33813.27 278.39 17119.07 88888.00 2019-08-06 18:26:30.000 218 33813.26 278.41 17119.07 37900.84 2019-08-06 18:26:31.000 218 33813.25 278.42 17119.06 88888.00 2019-08-06 18:26:32.000 218 33813.24 278.46 17119.06 88888.00 2019-08-06 18:26:33.000 218 33813.25 278.49 17119.09 88888.00 2019-08-06 18:26:34.000 218 33813.26 278.49 17119.12 88888.00 2019-08-06 18:26:35.000 218 33813.29 278.50 17119.13 37900.85 2019-08-06 18:26:36.000 218 33813.30 278.54 17119.13 88888.00 2019-08-06 18:26:37.000 218 33813.32 278.53 17119.12 88888.00 2019-08-06 18:26:38.000 218 33813.31 278.52 17119.07 88888.00 2019-08-06 18:26:39.000 218 33813.29 278.54 17119.09 88888.00 2019-08-06 18:26:40.000 218 33813.30 278.50 17119.11 37900.89 2019-08-06 18:26:41.000 218 33813.30 278.51 17119.14 88888.00 2019-08-06 18:26:42.000 218 33813.29 278.54 17119.10 88888.00 2019-08-06 18:26:43.000 218 33813.34 278.51 17119.09 88888.00 2019-08-06 18:26:44.000 218 33813.30 278.51 17119.10 88888.00 2019-08-06 18:26:45.000 218 33813.35 278.53 17119.09 37900.90 2019-08-06 18:26:46.000 218 33813.40 278.53 17119.12 88888.00 2019-08-06 18:26:47.000 218 33813.40 278.50 17119.08 88888.00 2019-08-06 18:26:48.000 218 33813.43 278.53 17119.07 88888.00 2019-08-06 18:26:49.000 218 33813.48 278.55 17119.09 88888.00 2019-08-06 18:26:50.000 218 33813.48 278.57 17119.05 37901.02 2019-08-06 18:26:51.000 218 33813.51 278.58 17119.03 88888.00 2019-08-06 18:26:52.000 218 33813.50 278.56 17119.05 88888.00 2019-08-06 18:26:53.000 218 33813.47 278.55 17119.03 88888.00 2019-08-06 18:26:54.000 218 33813.48 278.54 17119.05 88888.00 2019-08-06 18:26:55.000 218 33813.51 278.52 17119.09 37900.98 2019-08-06 18:26:56.000 218 33813.54 278.49 17119.09 88888.00 2019-08-06 18:26:57.000 218 33813.59 278.46 17119.05 88888.00 2019-08-06 18:26:58.000 218 33813.63 278.48 17119.06 88888.00 2019-08-06 18:26:59.000 218 33813.63 278.48 17119.10 88888.00 2019-08-06 18:27:00.000 218 33813.59 278.43 17119.09 37901.18 2019-08-06 18:27:01.000 218 33813.60 278.45 17119.10 88888.00 2019-08-06 18:27:02.000 218 33813.59 278.47 17119.09 88888.00 2019-08-06 18:27:03.000 218 33813.59 278.47 17119.08 88888.00 2019-08-06 18:27:04.000 218 33813.62 278.44 17119.10 88888.00 2019-08-06 18:27:05.000 218 33813.61 278.43 17119.08 37901.16 2019-08-06 18:27:06.000 218 33813.61 278.46 17119.09 88888.00 2019-08-06 18:27:07.000 218 33813.63 278.50 17119.12 88888.00 2019-08-06 18:27:08.000 218 33813.63 278.50 17119.11 88888.00 2019-08-06 18:27:09.000 218 33813.65 278.48 17119.11 88888.00 2019-08-06 18:27:10.000 218 33813.66 278.47 17119.10 37901.18 2019-08-06 18:27:11.000 218 33813.66 278.46 17119.07 88888.00 2019-08-06 18:27:12.000 218 33813.68 278.46 17119.01 88888.00 2019-08-06 18:27:13.000 218 33813.64 278.48 17119.04 88888.00 2019-08-06 18:27:14.000 218 33813.61 278.50 17119.08 88888.00 2019-08-06 18:27:15.000 218 33813.61 278.52 17119.12 37901.21 2019-08-06 18:27:16.000 218 33813.59 278.53 17119.11 88888.00 2019-08-06 18:27:17.000 218 33813.60 278.54 17119.07 88888.00 2019-08-06 18:27:18.000 218 33813.54 278.57 17119.09 88888.00 2019-08-06 18:27:19.000 218 33813.55 278.58 17119.07 88888.00 2019-08-06 18:27:20.000 218 33813.55 278.63 17119.02 37901.12 2019-08-06 18:27:21.000 218 33813.52 278.60 17119.03 88888.00 2019-08-06 18:27:22.000 218 33813.45 278.56 17119.05 88888.00 2019-08-06 18:27:23.000 218 33813.43 278.57 17119.09 88888.00 2019-08-06 18:27:24.000 218 33813.41 278.57 17119.06 88888.00 2019-08-06 18:27:25.000 218 33813.45 278.58 17119.05 37901.10 2019-08-06 18:27:26.000 218 33813.48 278.58 17119.08 88888.00 2019-08-06 18:27:27.000 218 33813.45 278.58 17119.04 88888.00 2019-08-06 18:27:28.000 218 33813.44 278.59 17119.03 88888.00 2019-08-06 18:27:29.000 218 33813.43 278.55 17119.03 88888.00 2019-08-06 18:27:30.000 218 33813.42 278.58 17119.05 37901.01 2019-08-06 18:27:31.000 218 33813.40 278.60 17119.08 88888.00 2019-08-06 18:27:32.000 218 33813.44 278.60 17119.12 88888.00 2019-08-06 18:27:33.000 218 33813.44 278.58 17119.07 88888.00 2019-08-06 18:27:34.000 218 33813.40 278.59 17119.07 88888.00 2019-08-06 18:27:35.000 218 33813.39 278.60 17119.03 37900.95 2019-08-06 18:27:36.000 218 33813.37 278.64 17119.00 88888.00 2019-08-06 18:27:37.000 218 33813.38 278.63 17119.03 88888.00 2019-08-06 18:27:38.000 218 33813.36 278.61 17119.03 88888.00 2019-08-06 18:27:39.000 218 33813.35 278.62 17119.05 88888.00 2019-08-06 18:27:40.000 218 33813.37 278.61 17119.07 37900.96 2019-08-06 18:27:41.000 218 33813.37 278.64 17119.11 88888.00 2019-08-06 18:27:42.000 218 33813.36 278.63 17119.12 88888.00 2019-08-06 18:27:43.000 218 33813.33 278.60 17119.13 88888.00 2019-08-06 18:27:44.000 218 33813.28 278.59 17119.10 88888.00 2019-08-06 18:27:45.000 218 33813.24 278.59 17119.11 37900.88 2019-08-06 18:27:46.000 218 33813.22 278.63 17119.09 88888.00 2019-08-06 18:27:47.000 218 33813.23 278.66 17119.09 88888.00 2019-08-06 18:27:48.000 218 33813.24 278.69 17119.13 88888.00 2019-08-06 18:27:49.000 218 33813.23 278.72 17119.12 88888.00 2019-08-06 18:27:50.000 218 33813.23 278.72 17119.08 37900.78 2019-08-06 18:27:51.000 218 33813.23 278.72 17119.08 88888.00 2019-08-06 18:27:52.000 218 33813.21 278.73 17119.08 88888.00 2019-08-06 18:27:53.000 218 33813.20 278.76 17119.07 88888.00 2019-08-06 18:27:54.000 218 33813.15 278.79 17119.11 88888.00 2019-08-06 18:27:55.000 218 33813.10 278.79 17119.16 37900.75 2019-08-06 18:27:56.000 218 33813.11 278.76 17119.13 88888.00 2019-08-06 18:27:57.000 218 33813.09 278.73 17119.15 88888.00 2019-08-06 18:27:58.000 218 33813.09 278.74 17119.16 88888.00 2019-08-06 18:27:59.000 218 33813.05 278.75 17119.12 88888.00 2019-08-06 18:28:00.000 218 33813.05 278.74 17119.13 37900.60 2019-08-06 18:28:01.000 218 33813.12 278.78 17119.16 88888.00 2019-08-06 18:28:02.000 218 33813.12 278.81 17119.20 88888.00 2019-08-06 18:28:03.000 218 33813.10 278.85 17119.22 88888.00 2019-08-06 18:28:04.000 218 33813.09 278.85 17119.23 88888.00 2019-08-06 18:28:05.000 218 33813.14 278.80 17119.25 37900.65 2019-08-06 18:28:06.000 218 33813.11 278.83 17119.24 88888.00 2019-08-06 18:28:07.000 218 33813.12 278.80 17119.22 88888.00 2019-08-06 18:28:08.000 218 33813.13 278.77 17119.25 88888.00 2019-08-06 18:28:09.000 218 33813.14 278.79 17119.23 88888.00 2019-08-06 18:28:10.000 218 33813.15 278.75 17119.21 37900.73 2019-08-06 18:28:11.000 218 33813.18 278.75 17119.18 88888.00 2019-08-06 18:28:12.000 218 33813.16 278.74 17119.18 88888.00 2019-08-06 18:28:13.000 218 33813.19 278.75 17119.17 88888.00 2019-08-06 18:28:14.000 218 33813.23 278.71 17119.20 88888.00 2019-08-06 18:28:15.000 218 33813.26 278.71 17119.21 37900.67 2019-08-06 18:28:16.000 218 33813.30 278.71 17119.21 88888.00 2019-08-06 18:28:17.000 218 33813.31 278.71 17119.19 88888.00 2019-08-06 18:28:18.000 218 33813.33 278.70 17119.18 88888.00 2019-08-06 18:28:19.000 218 33813.35 278.71 17119.18 88888.00 2019-08-06 18:28:20.000 218 33813.37 278.75 17119.17 37900.85 2019-08-06 18:28:21.000 218 33813.41 278.76 17119.18 88888.00 2019-08-06 18:28:22.000 218 33813.41 278.76 17119.16 88888.00 2019-08-06 18:28:23.000 218 33813.41 278.77 17119.13 88888.00 2019-08-06 18:28:24.000 218 33813.38 278.78 17119.18 88888.00 2019-08-06 18:28:25.000 218 33813.40 278.78 17119.19 37900.94 2019-08-06 18:28:26.000 218 33813.39 278.79 17119.19 88888.00 2019-08-06 18:28:27.000 218 33813.37 278.81 17119.17 88888.00 2019-08-06 18:28:28.000 218 33813.39 278.80 17119.16 88888.00 2019-08-06 18:28:29.000 218 33813.43 278.77 17119.20 88888.00 2019-08-06 18:28:30.000 218 33813.42 278.78 17119.21 37900.90 2019-08-06 18:28:31.000 218 33813.39 278.84 17119.19 88888.00 2019-08-06 18:28:32.000 218 33813.36 278.86 17119.18 88888.00 2019-08-06 18:28:33.000 218 33813.32 278.84 17119.19 88888.00 2019-08-06 18:28:34.000 218 33813.34 278.84 17119.21 88888.00 2019-08-06 18:28:35.000 218 33813.30 278.81 17119.21 37900.84 2019-08-06 18:28:36.000 218 33813.24 278.82 17119.21 88888.00 2019-08-06 18:28:37.000 218 33813.22 278.83 17119.18 88888.00 2019-08-06 18:28:38.000 218 33813.22 278.81 17119.14 88888.00 2019-08-06 18:28:39.000 218 33813.19 278.83 17119.13 88888.00 2019-08-06 18:28:40.000 218 33813.18 278.81 17119.15 37900.75 2019-08-06 18:28:41.000 218 33813.15 278.86 17119.17 88888.00 2019-08-06 18:28:42.000 218 33813.14 278.82 17119.13 88888.00 2019-08-06 18:28:43.000 218 33813.13 278.82 17119.15 88888.00 2019-08-06 18:28:44.000 218 33813.14 278.83 17119.15 88888.00 2019-08-06 18:28:45.000 218 33813.16 278.85 17119.18 37900.63 2019-08-06 18:28:46.000 218 33813.12 278.83 17119.16 88888.00 2019-08-06 18:28:47.000 218 33813.07 278.82 17119.11 88888.00 2019-08-06 18:28:48.000 218 33813.10 278.80 17119.12 88888.00 2019-08-06 18:28:49.000 218 33813.12 278.78 17119.15 88888.00 2019-08-06 18:28:50.000 218 33813.10 278.81 17119.13 37900.65 2019-08-06 18:28:51.000 218 33813.13 278.76 17119.17 88888.00 2019-08-06 18:28:52.000 218 33813.09 278.82 17119.18 88888.00 2019-08-06 18:28:53.000 218 33813.08 278.85 17119.20 88888.00 2019-08-06 18:28:54.000 218 33813.09 278.85 17119.20 88888.00 2019-08-06 18:28:55.000 218 33813.05 278.84 17119.20 37900.61 2019-08-06 18:28:56.000 218 33813.05 278.82 17119.21 88888.00 2019-08-06 18:28:57.000 218 33813.05 278.87 17119.23 88888.00 2019-08-06 18:28:58.000 218 33812.98 278.90 17119.21 88888.00 2019-08-06 18:28:59.000 218 33812.99 278.90 17119.24 88888.00 2019-08-06 18:29:00.000 218 33812.97 278.91 17119.27 37900.64 2019-08-06 18:29:01.000 218 33812.96 278.87 17119.24 88888.00 2019-08-06 18:29:02.000 218 33812.98 278.90 17119.23 88888.00 2019-08-06 18:29:03.000 218 33812.98 278.88 17119.22 88888.00 2019-08-06 18:29:04.000 218 33812.94 278.90 17119.21 88888.00 2019-08-06 18:29:05.000 218 33812.90 278.88 17119.20 37900.55 2019-08-06 18:29:06.000 218 33812.89 278.89 17119.23 88888.00 2019-08-06 18:29:07.000 218 33812.94 278.89 17119.26 88888.00 2019-08-06 18:29:08.000 218 33812.91 278.89 17119.26 88888.00 2019-08-06 18:29:09.000 218 33812.91 278.91 17119.27 88888.00 2019-08-06 18:29:10.000 218 33812.95 278.88 17119.24 37900.50 2019-08-06 18:29:11.000 218 33812.99 278.89 17119.24 88888.00 2019-08-06 18:29:12.000 218 33813.00 278.89 17119.25 88888.00 2019-08-06 18:29:13.000 218 33812.98 278.87 17119.28 88888.00 2019-08-06 18:29:14.000 218 33812.95 278.87 17119.28 88888.00 2019-08-06 18:29:15.000 218 33812.95 278.87 17119.26 37900.51 2019-08-06 18:29:16.000 218 33812.97 278.86 17119.23 88888.00 2019-08-06 18:29:17.000 218 33812.96 278.86 17119.23 88888.00 2019-08-06 18:29:18.000 218 33812.97 278.88 17119.22 88888.00 2019-08-06 18:29:19.000 218 33813.00 278.87 17119.23 88888.00 2019-08-06 18:29:20.000 218 33812.98 278.87 17119.21 37900.49 2019-08-06 18:29:21.000 218 33812.99 278.90 17119.26 88888.00 2019-08-06 18:29:22.000 218 33812.93 278.86 17119.26 88888.00 2019-08-06 18:29:23.000 218 33812.90 278.84 17119.24 88888.00 2019-08-06 18:29:24.000 218 33812.94 278.85 17119.27 88888.00 2019-08-06 18:29:25.000 218 33813.00 278.85 17119.25 37900.57 2019-08-06 18:29:26.000 218 33813.01 278.84 17119.25 88888.00 2019-08-06 18:29:27.000 218 33813.01 278.86 17119.28 88888.00 2019-08-06 18:29:28.000 218 33813.00 278.87 17119.30 88888.00 2019-08-06 18:29:29.000 218 33813.01 278.91 17119.30 88888.00 2019-08-06 18:29:30.000 218 33813.01 278.90 17119.28 37900.51 2019-08-06 18:29:31.000 218 33813.04 278.87 17119.29 88888.00 2019-08-06 18:29:32.000 218 33813.03 278.89 17119.28 88888.00 2019-08-06 18:29:33.000 218 33813.03 278.90 17119.30 88888.00 2019-08-06 18:29:34.000 218 33813.05 278.86 17119.27 88888.00 2019-08-06 18:29:35.000 218 33813.04 278.83 17119.25 37900.56 2019-08-06 18:29:36.000 218 33813.06 278.84 17119.27 88888.00 2019-08-06 18:29:37.000 218 33813.06 278.85 17119.27 88888.00 2019-08-06 18:29:38.000 218 33813.09 278.89 17119.30 88888.00 2019-08-06 18:29:39.000 218 33813.08 278.91 17119.32 88888.00 2019-08-06 18:29:40.000 218 33813.05 278.95 17119.27 37900.58 2019-08-06 18:29:41.000 218 33813.03 278.97 17119.25 88888.00 2019-08-06 18:29:42.000 218 33812.97 278.93 17119.23 88888.00 2019-08-06 18:29:43.000 218 33812.96 278.96 17119.20 88888.00 2019-08-06 18:29:44.000 218 33812.97 278.98 17119.25 88888.00 2019-08-06 18:29:45.000 218 33812.98 278.97 17119.25 37900.57 2019-08-06 18:29:46.000 218 33812.98 278.97 17119.26 88888.00 2019-08-06 18:29:47.000 218 33812.99 278.97 17119.27 88888.00 2019-08-06 18:29:48.000 218 33812.92 279.00 17119.25 88888.00 2019-08-06 18:29:49.000 218 33812.91 279.03 17119.23 88888.00 2019-08-06 18:29:50.000 218 33812.96 279.05 17119.23 37900.49 2019-08-06 18:29:51.000 218 33812.93 279.09 17119.23 88888.00 2019-08-06 18:29:52.000 218 33812.90 279.06 17119.23 88888.00 2019-08-06 18:29:53.000 218 33812.91 279.10 17119.28 88888.00 2019-08-06 18:29:54.000 218 33812.95 279.06 17119.26 88888.00 2019-08-06 18:29:55.000 218 33812.91 279.04 17119.23 37900.52 2019-08-06 18:29:56.000 218 33812.90 279.04 17119.23 88888.00 2019-08-06 18:29:57.000 218 33812.94 279.05 17119.26 88888.00 2019-08-06 18:29:58.000 218 33812.95 279.03 17119.28 88888.00 2019-08-06 18:29:59.000 218 33812.94 279.02 17119.26 88888.00 2019-08-06 18:30:00.000 218 33812.90 278.98 17119.23 37900.44 2019-08-06 18:30:01.000 218 33812.92 278.98 17119.24 88888.00 2019-08-06 18:30:02.000 218 33812.94 278.98 17119.25 88888.00 2019-08-06 18:30:03.000 218 33812.97 278.97 17119.24 88888.00 2019-08-06 18:30:04.000 218 33812.96 278.98 17119.25 88888.00 2019-08-06 18:30:05.000 218 33812.95 278.98 17119.25 37900.48 2019-08-06 18:30:06.000 218 33812.97 278.98 17119.28 88888.00 2019-08-06 18:30:07.000 218 33812.98 278.97 17119.33 88888.00 2019-08-06 18:30:08.000 218 33812.99 278.96 17119.34 88888.00 2019-08-06 18:30:09.000 218 33813.00 278.97 17119.32 88888.00 2019-08-06 18:30:10.000 218 33813.00 278.94 17119.31 37900.55 2019-08-06 18:30:11.000 218 33813.02 278.93 17119.30 88888.00 2019-08-06 18:30:12.000 218 33813.05 278.97 17119.26 88888.00 2019-08-06 18:30:13.000 218 33813.06 279.02 17119.27 88888.00 2019-08-06 18:30:14.000 218 33813.08 279.03 17119.25 88888.00 2019-08-06 18:30:15.000 218 33813.05 279.01 17119.23 37900.56 2019-08-06 18:30:16.000 218 33813.00 278.95 17119.25 88888.00 2019-08-06 18:30:17.000 218 33813.03 278.99 17119.25 88888.00 2019-08-06 18:30:18.000 218 33813.06 278.99 17119.26 88888.00 2019-08-06 18:30:19.000 218 33813.07 279.01 17119.26 88888.00 2019-08-06 18:30:20.000 218 33813.08 279.01 17119.27 37900.61 2019-08-06 18:30:21.000 218 33813.08 279.07 17119.27 88888.00 2019-08-06 18:30:22.000 218 33813.10 279.08 17119.27 88888.00 2019-08-06 18:30:23.000 218 33813.11 279.06 17119.27 88888.00 2019-08-06 18:30:24.000 218 33813.07 279.04 17119.24 88888.00 2019-08-06 18:30:25.000 218 33813.12 279.05 17119.18 37900.58 2019-08-06 18:30:26.000 218 33813.13 279.07 17119.21 88888.00 2019-08-06 18:30:27.000 218 33813.15 279.05 17119.16 88888.00 2019-08-06 18:30:28.000 218 33813.08 279.09 17119.17 88888.00 2019-08-06 18:30:29.000 218 33813.05 279.14 17119.18 88888.00 2019-08-06 18:30:30.000 218 33813.10 279.11 17119.21 37900.60 2019-08-06 18:30:31.000 218 33813.09 279.09 17119.21 88888.00 2019-08-06 18:30:32.000 218 33813.04 279.08 17119.20 88888.00 2019-08-06 18:30:33.000 218 33813.06 279.10 17119.19 88888.00 2019-08-06 18:30:34.000 218 33813.06 279.10 17119.18 88888.00 2019-08-06 18:30:35.000 218 33813.07 279.14 17119.18 37900.64 2019-08-06 18:30:36.000 218 33813.06 279.14 17119.19 88888.00 2019-08-06 18:30:37.000 218 33813.05 279.15 17119.20 88888.00 2019-08-06 18:30:38.000 218 33813.08 279.14 17119.20 88888.00 2019-08-06 18:30:39.000 218 33813.10 279.16 17119.19 88888.00 2019-08-06 18:30:40.000 218 33813.07 279.16 17119.18 37900.67 2019-08-06 18:30:41.000 218 33813.01 279.17 17119.15 88888.00 2019-08-06 18:30:42.000 218 33813.03 279.21 17119.17 88888.00 2019-08-06 18:30:43.000 218 33813.03 279.20 17119.21 88888.00 2019-08-06 18:30:44.000 218 33813.00 279.19 17119.25 88888.00 2019-08-06 18:30:45.000 218 33813.00 279.19 17119.24 37900.56 2019-08-06 18:30:46.000 218 33812.99 279.21 17119.24 88888.00 2019-08-06 18:30:47.000 218 33812.97 279.19 17119.24 88888.00 2019-08-06 18:30:48.000 218 33812.96 279.17 17119.23 88888.00 2019-08-06 18:30:49.000 218 33812.94 279.14 17119.20 88888.00 2019-08-06 18:30:50.000 218 33812.92 279.13 17119.19 37900.58 2019-08-06 18:30:51.000 218 33812.92 279.15 17119.17 88888.00 2019-08-06 18:30:52.000 218 33812.95 279.15 17119.13 88888.00 2019-08-06 18:30:53.000 218 33812.90 279.12 17119.13 88888.00 2019-08-06 18:30:54.000 218 33812.90 279.11 17119.13 88888.00 2019-08-06 18:30:55.000 218 33812.88 279.12 17119.13 37900.57 2019-08-06 18:30:56.000 218 33812.88 279.10 17119.11 88888.00 2019-08-06 18:30:57.000 218 33812.94 279.11 17119.13 88888.00 2019-08-06 18:30:58.000 218 33812.99 279.14 17119.15 88888.00 2019-08-06 18:30:59.000 218 33812.96 279.15 17119.10 88888.00 2019-08-06 18:31:00.000 218 33812.98 279.18 17119.14 37900.53 2019-08-06 18:31:01.000 218 33813.01 279.16 17119.16 88888.00 2019-08-06 18:31:02.000 218 33812.98 279.14 17119.15 88888.00 2019-08-06 18:31:03.000 218 33812.95 279.09 17119.15 88888.00 2019-08-06 18:31:04.000 218 33812.93 279.08 17119.16 88888.00 2019-08-06 18:31:05.000 218 33812.97 279.12 17119.16 37900.61 2019-08-06 18:31:06.000 218 33812.98 279.12 17119.15 88888.00 2019-08-06 18:31:07.000 218 33813.03 279.16 17119.13 88888.00 2019-08-06 18:31:08.000 218 33813.05 279.14 17119.15 88888.00 2019-08-06 18:31:09.000 218 33813.04 279.17 17119.24 88888.00 2019-08-06 18:31:10.000 218 33813.06 279.20 17119.22 37900.62 2019-08-06 18:31:11.000 218 33813.03 279.18 17119.22 88888.00 2019-08-06 18:31:12.000 218 33813.06 279.21 17119.21 88888.00 2019-08-06 18:31:13.000 218 33813.08 279.20 17119.17 88888.00 2019-08-06 18:31:14.000 218 33813.08 279.19 17119.17 88888.00 2019-08-06 18:31:15.000 218 33813.11 279.22 17119.18 37900.68 2019-08-06 18:31:16.000 218 33813.09 279.25 17119.18 88888.00 2019-08-06 18:31:17.000 218 33813.10 279.27 17119.19 88888.00 2019-08-06 18:31:18.000 218 33813.11 279.26 17119.21 88888.00 2019-08-06 18:31:19.000 218 33813.14 279.26 17119.21 88888.00 2019-08-06 18:31:20.000 218 33813.19 279.31 17119.24 37900.74 2019-08-06 18:31:21.000 218 33813.19 279.33 17119.22 88888.00 2019-08-06 18:31:22.000 218 33813.21 279.36 17119.23 88888.00 2019-08-06 18:31:23.000 218 33813.21 279.35 17119.22 88888.00 2019-08-06 18:31:24.000 218 33813.22 279.35 17119.22 88888.00 2019-08-06 18:31:25.000 218 33813.24 279.34 17119.24 37900.82 2019-08-06 18:31:26.000 218 33813.23 279.35 17119.23 88888.00 2019-08-06 18:31:27.000 218 33813.23 279.37 17119.22 88888.00 2019-08-06 18:31:28.000 218 33813.20 279.36 17119.23 88888.00 2019-08-06 18:31:29.000 218 33813.21 279.38 17119.24 88888.00 2019-08-06 18:31:30.000 218 33813.16 279.39 17119.25 37900.83 2019-08-06 18:31:31.000 218 33813.18 279.36 17119.20 88888.00 2019-08-06 18:31:32.000 218 33813.19 279.37 17119.19 88888.00 2019-08-06 18:31:33.000 218 33813.20 279.35 17119.16 88888.00 2019-08-06 18:31:34.000 218 33813.24 279.35 17119.18 88888.00 2019-08-06 18:31:35.000 218 33813.24 279.36 17119.17 37900.79 2019-08-06 18:31:36.000 218 33813.27 279.41 17119.20 88888.00 2019-08-06 18:31:37.000 218 33813.26 279.39 17119.23 88888.00 2019-08-06 18:31:38.000 218 33813.31 279.41 17119.23 88888.00 2019-08-06 18:31:39.000 218 33813.32 279.43 17119.23 88888.00 2019-08-06 18:31:40.000 218 33813.33 279.42 17119.23 37900.89 2019-08-06 18:31:41.000 218 33813.31 279.40 17119.21 88888.00 2019-08-06 18:31:42.000 218 33813.28 279.38 17119.17 88888.00 2019-08-06 18:31:43.000 218 33813.33 279.39 17119.18 88888.00 2019-08-06 18:31:44.000 218 33813.36 279.44 17119.15 88888.00 2019-08-06 18:31:45.000 218 33813.38 279.39 17119.16 37900.92 2019-08-06 18:31:46.000 218 33813.41 279.33 17119.15 88888.00 2019-08-06 18:31:47.000 218 33813.41 279.32 17119.12 88888.00 2019-08-06 18:31:48.000 218 33813.42 279.30 17119.11 88888.00 2019-08-06 18:31:49.000 218 33813.44 279.25 17119.13 88888.00 2019-08-06 18:31:50.000 218 33813.49 279.26 17119.13 37900.96 2019-08-06 18:31:51.000 218 33813.47 279.25 17119.16 88888.00 2019-08-06 18:31:52.000 218 33813.44 279.25 17119.14 88888.00 2019-08-06 18:31:53.000 218 33813.43 279.28 17119.17 88888.00 2019-08-06 18:31:54.000 218 33813.43 279.31 17119.17 88888.00 2019-08-06 18:31:55.000 218 33813.44 279.32 17119.16 37901.00 2019-08-06 18:31:56.000 218 33813.43 279.32 17119.16 88888.00 2019-08-06 18:31:57.000 218 33813.49 279.30 17119.12 88888.00 2019-08-06 18:31:58.000 218 33813.48 279.28 17119.11 88888.00 2019-08-06 18:31:59.000 218 33813.48 279.30 17119.13 88888.00 2019-08-06 18:32:00.000 218 33813.50 279.30 17119.18 37901.09 2019-08-06 18:32:01.000 218 33813.52 279.29 17119.13 88888.00 2019-08-06 18:32:02.000 218 33813.48 279.32 17119.15 88888.00 2019-08-06 18:32:03.000 218 33813.48 279.33 17119.15 88888.00 2019-08-06 18:32:04.000 218 33813.49 279.33 17119.15 88888.00 2019-08-06 18:32:05.000 218 33813.52 279.34 17119.13 37901.06 2019-08-06 18:32:06.000 218 33813.48 279.33 17119.19 88888.00 2019-08-06 18:32:07.000 218 33813.46 279.36 17119.16 88888.00 2019-08-06 18:32:08.000 218 33813.44 279.32 17119.17 88888.00 2019-08-06 18:32:09.000 218 33813.45 279.31 17119.14 88888.00 2019-08-06 18:32:10.000 218 33813.47 279.33 17119.14 37901.11 2019-08-06 18:32:11.000 218 33813.44 279.31 17119.12 88888.00 2019-08-06 18:32:12.000 218 33813.41 279.31 17119.12 88888.00 2019-08-06 18:32:13.000 218 33813.46 279.39 17119.13 88888.00 2019-08-06 18:32:14.000 218 33813.41 279.38 17119.15 88888.00 2019-08-06 18:32:15.000 218 33813.41 279.40 17119.19 37901.01 2019-08-06 18:32:16.000 218 33813.41 279.37 17119.21 88888.00 2019-08-06 18:32:17.000 218 33813.39 279.45 17119.17 88888.00 2019-08-06 18:32:18.000 218 33813.37 279.47 17119.17 88888.00 2019-08-06 18:32:19.000 218 33813.36 279.49 17119.19 88888.00 2019-08-06 18:32:20.000 218 33813.35 279.52 17119.21 37900.93 2019-08-06 18:32:21.000 218 33813.35 279.57 17119.19 88888.00 2019-08-06 18:32:22.000 218 33813.37 279.57 17119.19 88888.00 2019-08-06 18:32:23.000 218 33813.38 279.57 17119.21 88888.00 2019-08-06 18:32:24.000 218 33813.39 279.59 17119.24 88888.00 2019-08-06 18:32:25.000 218 33813.39 279.58 17119.27 37901.00 2019-08-06 18:32:26.000 218 33813.37 279.57 17119.30 88888.00 2019-08-06 18:32:27.000 218 33813.33 279.55 17119.29 88888.00 2019-08-06 18:32:28.000 218 33813.34 279.55 17119.29 88888.00 2019-08-06 18:32:29.000 218 33813.39 279.59 17119.29 88888.00 2019-08-06 18:32:30.000 218 33813.39 279.61 17119.29 37900.96 2019-08-06 18:32:31.000 218 33813.39 279.54 17119.28 88888.00 2019-08-06 18:32:32.000 218 33813.41 279.55 17119.28 88888.00 2019-08-06 18:32:33.000 218 33813.41 279.58 17119.26 88888.00 2019-08-06 18:32:34.000 218 33813.44 279.62 17119.29 88888.00 2019-08-06 18:32:35.000 218 33813.45 279.61 17119.32 37901.00 2019-08-06 18:32:36.000 218 33813.46 279.60 17119.34 88888.00 2019-08-06 18:32:37.000 218 33813.46 279.62 17119.28 88888.00 2019-08-06 18:32:38.000 218 33813.48 279.63 17119.27 88888.00 2019-08-06 18:32:39.000 218 33813.47 279.60 17119.27 88888.00 2019-08-06 18:32:40.000 218 33813.51 279.56 17119.27 37901.05 2019-08-06 18:32:41.000 218 33813.56 279.57 17119.29 88888.00 2019-08-06 18:32:42.000 218 33813.52 279.58 17119.27 88888.00 2019-08-06 18:32:43.000 218 33813.51 279.57 17119.31 88888.00 2019-08-06 18:32:44.000 218 33813.54 279.56 17119.28 88888.00 2019-08-06 18:32:45.000 218 33813.54 279.54 17119.28 37901.12 2019-08-06 18:32:46.000 218 33813.56 279.53 17119.26 88888.00 2019-08-06 18:32:47.000 218 33813.56 279.53 17119.25 88888.00 2019-08-06 18:32:48.000 218 33813.56 279.53 17119.24 88888.00 2019-08-06 18:32:49.000 218 33813.61 279.54 17119.23 88888.00 2019-08-06 18:32:50.000 218 33813.61 279.57 17119.21 37901.16 2019-08-06 18:32:51.000 218 33813.60 279.61 17119.19 88888.00 2019-08-06 18:32:52.000 218 33813.60 279.60 17119.18 88888.00 2019-08-06 18:32:53.000 218 33813.58 279.60 17119.18 88888.00 2019-08-06 18:32:54.000 218 33813.58 279.60 17119.19 88888.00 2019-08-06 18:32:55.000 218 33813.61 279.54 17119.19 37901.09 2019-08-06 18:32:56.000 218 33813.60 279.56 17119.19 88888.00 2019-08-06 18:32:57.000 218 33813.57 279.56 17119.14 88888.00 2019-08-06 18:32:58.000 218 33813.56 279.58 17119.18 88888.00 2019-08-06 18:32:59.000 218 33813.54 279.60 17119.25 88888.00 2019-08-06 18:33:00.000 218 33813.53 279.58 17119.25 37901.10 2019-08-06 18:33:01.000 218 33813.52 279.57 17119.22 88888.00 2019-08-06 18:33:02.000 218 33813.52 279.60 17119.18 88888.00 2019-08-06 18:33:03.000 218 33813.52 279.64 17119.19 88888.00 2019-08-06 18:33:04.000 218 33813.52 279.61 17119.19 88888.00 2019-08-06 18:33:05.000 218 33813.54 279.63 17119.22 37901.07 2019-08-06 18:33:06.000 218 33813.54 279.59 17119.20 88888.00 2019-08-06 18:33:07.000 218 33813.53 279.57 17119.20 88888.00 2019-08-06 18:33:08.000 218 33813.54 279.53 17119.23 88888.00 2019-08-06 18:33:09.000 218 33813.52 279.56 17119.23 88888.00 2019-08-06 18:33:10.000 218 33813.51 279.60 17119.21 37901.13 2019-08-06 18:33:11.000 218 33813.51 279.60 17119.18 88888.00 2019-08-06 18:33:12.000 218 33813.52 279.63 17119.17 88888.00 2019-08-06 18:33:13.000 218 33813.56 279.67 17119.17 88888.00 2019-08-06 18:33:14.000 218 33813.56 279.68 17119.15 88888.00 2019-08-06 18:33:15.000 218 33813.59 279.70 17119.16 37901.15 2019-08-06 18:33:16.000 218 33813.57 279.69 17119.18 88888.00 2019-08-06 18:33:17.000 218 33813.53 279.68 17119.20 88888.00 2019-08-06 18:33:18.000 218 33813.50 279.66 17119.20 88888.00 2019-08-06 18:33:19.000 218 33813.49 279.70 17119.18 88888.00 2019-08-06 18:33:20.000 218 33813.48 279.69 17119.15 37901.06 2019-08-06 18:33:21.000 218 33813.48 279.67 17119.15 88888.00 2019-08-06 18:33:22.000 218 33813.45 279.68 17119.18 88888.00 2019-08-06 18:33:23.000 218 33813.41 279.75 17119.16 88888.00 2019-08-06 18:33:24.000 218 33813.44 279.76 17119.16 88888.00 2019-08-06 18:33:25.000 218 33813.47 279.75 17119.20 37901.11 2019-08-06 18:33:26.000 218 33813.44 279.77 17119.23 88888.00 2019-08-06 18:33:27.000 218 33813.42 279.76 17119.21 88888.00 2019-08-06 18:33:28.000 218 33813.40 279.71 17119.21 88888.00 2019-08-06 18:33:29.000 218 33813.39 279.70 17119.22 88888.00 2019-08-06 18:33:30.000 218 33813.42 279.75 17119.25 37900.97 2019-08-06 18:33:31.000 218 33813.41 279.76 17119.22 88888.00 2019-08-06 18:33:32.000 218 33813.39 279.75 17119.19 88888.00 2019-08-06 18:33:33.000 218 33813.40 279.74 17119.19 88888.00 2019-08-06 18:33:34.000 218 33813.43 279.78 17119.19 88888.00 2019-08-06 18:33:35.000 218 33813.48 279.75 17119.21 37901.06 2019-08-06 18:33:36.000 218 33813.49 279.74 17119.20 88888.00 2019-08-06 18:33:37.000 218 33813.50 279.72 17119.24 88888.00 2019-08-06 18:33:38.000 218 33813.47 279.73 17119.18 88888.00 2019-08-06 18:33:39.000 218 33813.47 279.77 17119.22 88888.00 2019-08-06 18:33:40.000 218 33813.48 279.74 17119.20 37901.07 2019-08-06 18:33:41.000 218 33813.49 279.74 17119.15 88888.00 2019-08-06 18:33:42.000 218 33813.46 279.76 17119.17 88888.00 2019-08-06 18:33:43.000 218 33813.47 279.77 17119.18 88888.00 2019-08-06 18:33:44.000 218 33813.49 279.76 17119.16 88888.00 2019-08-06 18:33:45.000 218 33813.51 279.76 17119.19 37901.07 2019-08-06 18:33:46.000 218 33813.52 279.78 17119.20 88888.00 2019-08-06 18:33:47.000 218 33813.51 279.75 17119.17 88888.00 2019-08-06 18:33:48.000 218 33813.50 279.76 17119.14 88888.00 2019-08-06 18:33:49.000 218 33813.51 279.80 17119.15 88888.00 2019-08-06 18:33:50.000 218 33813.54 279.83 17119.13 37901.11 2019-08-06 18:33:51.000 218 33813.54 279.86 17119.16 88888.00 2019-08-06 18:33:52.000 218 33813.54 279.83 17119.14 88888.00 2019-08-06 18:33:53.000 218 33813.60 279.84 17119.12 88888.00 2019-08-06 18:33:54.000 218 33813.58 279.80 17119.12 88888.00 2019-08-06 18:33:55.000 218 33813.56 279.84 17119.14 37901.12 2019-08-06 18:33:56.000 218 33813.56 279.87 17119.16 88888.00 2019-08-06 18:33:57.000 218 33813.56 279.93 17119.18 88888.00 2019-08-06 18:33:58.000 218 33813.57 279.95 17119.18 88888.00 2019-08-06 18:33:59.000 218 33813.54 279.92 17119.20 88888.00 2019-08-06 18:34:00.000 218 33813.49 279.90 17119.17 37901.14 2019-08-06 18:34:01.000 218 33813.49 279.91 17119.15 88888.00 2019-08-06 18:34:02.000 218 33813.49 279.97 17119.17 88888.00 2019-08-06 18:34:03.000 218 33813.49 279.96 17119.17 88888.00 2019-08-06 18:34:04.000 218 33813.45 279.98 17119.21 88888.00 2019-08-06 18:34:05.000 218 33813.41 279.97 17119.20 37901.12 2019-08-06 18:34:06.000 218 33813.35 279.98 17119.22 88888.00 2019-08-06 18:34:07.000 218 33813.33 279.98 17119.24 88888.00 2019-08-06 18:34:08.000 218 33813.30 280.00 17119.25 88888.00 2019-08-06 18:34:09.000 218 33813.27 280.01 17119.19 88888.00 2019-08-06 18:34:10.000 218 33813.20 280.02 17119.18 37901.04 2019-08-06 18:34:11.000 218 33813.17 279.99 17119.22 88888.00 2019-08-06 18:34:12.000 218 33813.16 279.98 17119.23 88888.00 2019-08-06 18:34:13.000 218 33813.11 280.01 17119.22 88888.00 2019-08-06 18:34:14.000 218 33813.05 280.03 17119.26 88888.00 2019-08-06 18:34:15.000 218 33813.07 280.02 17119.22 37900.85 2019-08-06 18:34:16.000 218 33813.01 280.02 17119.24 88888.00 2019-08-06 18:34:17.000 218 33813.02 279.99 17119.26 88888.00 2019-08-06 18:34:18.000 218 33813.03 279.98 17119.23 88888.00 2019-08-06 18:34:19.000 218 33813.05 279.97 17119.27 88888.00 2019-08-06 18:34:20.000 218 33813.03 279.96 17119.33 37900.79 2019-08-06 18:34:21.000 218 33813.05 279.92 17119.29 88888.00 2019-08-06 18:34:22.000 218 33813.08 279.92 17119.21 88888.00 2019-08-06 18:34:23.000 218 33813.09 279.96 17119.22 88888.00 2019-08-06 18:34:24.000 218 33813.09 279.95 17119.22 88888.00 2019-08-06 18:34:25.000 218 33813.10 279.92 17119.20 37900.70 2019-08-06 18:34:26.000 218 33813.11 279.96 17119.19 88888.00 2019-08-06 18:34:27.000 218 33813.12 279.99 17119.21 88888.00 2019-08-06 18:34:28.000 218 33813.13 279.98 17119.23 88888.00 2019-08-06 18:34:29.000 218 33813.13 280.01 17119.20 88888.00 2019-08-06 18:34:30.000 218 33813.13 280.02 17119.23 37900.81 2019-08-06 18:34:31.000 218 33813.17 279.99 17119.22 88888.00 2019-08-06 18:34:32.000 218 33813.17 280.00 17119.22 88888.00 2019-08-06 18:34:33.000 218 33813.14 280.01 17119.21 88888.00 2019-08-06 18:34:34.000 218 33813.16 279.98 17119.19 88888.00 2019-08-06 18:34:35.000 218 33813.20 279.94 17119.19 37900.87 2019-08-06 18:34:36.000 218 33813.24 279.95 17119.21 88888.00 2019-08-06 18:34:37.000 218 33813.26 280.00 17119.18 88888.00 2019-08-06 18:34:38.000 218 33813.26 279.97 17119.19 88888.00 2019-08-06 18:34:39.000 218 33813.28 279.98 17119.16 88888.00 2019-08-06 18:34:40.000 218 33813.27 279.97 17119.16 37900.92 2019-08-06 18:34:41.000 218 33813.27 279.98 17119.17 88888.00 2019-08-06 18:34:42.000 218 33813.32 279.99 17119.19 88888.00 2019-08-06 18:34:43.000 218 33813.36 279.98 17119.21 88888.00 2019-08-06 18:34:44.000 218 33813.39 279.97 17119.20 88888.00 2019-08-06 18:34:45.000 218 33813.42 279.93 17119.24 37901.01 2019-08-06 18:34:46.000 218 33813.39 279.96 17119.24 88888.00 2019-08-06 18:34:47.000 218 33813.42 280.02 17119.18 88888.00 2019-08-06 18:34:48.000 218 33813.38 280.04 17119.19 88888.00 2019-08-06 18:34:49.000 218 33813.39 279.98 17119.17 88888.00 2019-08-06 18:34:50.000 218 33813.41 279.99 17119.18 37900.92 2019-08-06 18:34:51.000 218 33813.39 280.00 17119.22 88888.00 2019-08-06 18:34:52.000 218 33813.35 279.96 17119.20 88888.00 2019-08-06 18:34:53.000 218 33813.36 279.95 17119.20 88888.00 2019-08-06 18:34:54.000 218 33813.36 279.94 17119.21 88888.00 2019-08-06 18:34:55.000 218 33813.36 279.92 17119.18 37901.01 2019-08-06 18:34:56.000 218 33813.33 279.94 17119.19 88888.00 2019-08-06 18:34:57.000 218 33813.33 279.94 17119.17 88888.00 2019-08-06 18:34:58.000 218 33813.36 279.94 17119.20 88888.00 2019-08-06 18:34:59.000 218 33813.36 279.89 17119.20 88888.00 2019-08-06 18:35:00.000 218 33813.38 279.88 17119.20 37901.02 2019-08-06 18:35:01.000 218 33813.38 279.88 17119.22 88888.00 2019-08-06 18:35:02.000 218 33813.40 279.87 17119.21 88888.00 2019-08-06 18:35:03.000 218 33813.40 279.86 17119.24 88888.00 2019-08-06 18:35:04.000 218 33813.40 279.87 17119.23 88888.00 2019-08-06 18:35:05.000 218 33813.38 279.87 17119.27 37901.00 2019-08-06 18:35:06.000 218 33813.39 279.88 17119.23 88888.00 2019-08-06 18:35:07.000 218 33813.44 279.83 17119.22 88888.00 2019-08-06 18:35:08.000 218 33813.45 279.88 17119.22 88888.00 2019-08-06 18:35:09.000 218 33813.46 279.90 17119.20 88888.00 2019-08-06 18:35:10.000 218 33813.46 279.88 17119.23 37901.09 2019-08-06 18:35:11.000 218 33813.48 279.87 17119.24 88888.00 2019-08-06 18:35:12.000 218 33813.48 279.86 17119.22 88888.00 2019-08-06 18:35:13.000 218 33813.46 279.86 17119.23 88888.00 2019-08-06 18:35:14.000 218 33813.45 279.88 17119.24 88888.00 2019-08-06 18:35:15.000 218 33813.46 279.86 17119.26 37901.10 2019-08-06 18:35:16.000 218 33813.44 279.88 17119.26 88888.00 2019-08-06 18:35:17.000 218 33813.42 279.88 17119.23 88888.00 2019-08-06 18:35:18.000 218 33813.37 279.88 17119.26 88888.00 2019-08-06 18:35:19.000 218 33813.30 279.91 17119.28 88888.00 2019-08-06 18:35:20.000 218 33813.26 279.92 17119.25 37901.02 2019-08-06 18:35:21.000 218 33813.25 279.95 17119.24 88888.00 2019-08-06 18:35:22.000 218 33813.22 279.93 17119.23 88888.00 2019-08-06 18:35:23.000 218 33813.18 279.95 17119.25 88888.00 2019-08-06 18:35:24.000 218 33813.16 280.00 17119.27 88888.00 2019-08-06 18:35:25.000 218 33813.09 280.03 17119.28 37900.87 2019-08-06 18:35:26.000 218 33813.06 280.05 17119.28 88888.00 2019-08-06 18:35:27.000 218 33813.03 280.02 17119.28 88888.00 2019-08-06 18:35:28.000 218 33812.99 280.03 17119.27 88888.00 2019-08-06 18:35:29.000 218 33812.98 280.03 17119.30 88888.00 2019-08-06 18:35:30.000 218 33812.98 280.02 17119.31 37900.73 2019-08-06 18:35:31.000 218 33812.99 280.04 17119.33 88888.00 2019-08-06 18:35:32.000 218 33812.99 280.02 17119.29 88888.00 2019-08-06 18:35:33.000 218 33812.98 280.03 17119.28 88888.00 2019-08-06 18:35:34.000 218 33813.00 280.07 17119.30 88888.00 2019-08-06 18:35:35.000 218 33813.02 280.07 17119.27 37900.75 2019-08-06 18:35:36.000 218 33813.01 280.07 17119.24 88888.00 2019-08-06 18:35:37.000 218 33813.07 280.06 17119.25 88888.00 2019-08-06 18:35:38.000 218 33813.12 280.00 17119.23 88888.00 2019-08-06 18:35:39.000 218 33813.13 280.03 17119.24 88888.00 2019-08-06 18:35:40.000 218 33813.13 280.03 17119.25 37900.72 2019-08-06 18:35:41.000 218 33813.17 280.03 17119.30 88888.00 2019-08-06 18:35:42.000 218 33813.21 280.05 17119.28 88888.00 2019-08-06 18:35:43.000 218 33813.27 280.01 17119.28 88888.00 2019-08-06 18:35:44.000 218 33813.30 280.01 17119.27 88888.00 2019-08-06 18:35:45.000 218 33813.31 280.01 17119.22 37900.81 2019-08-06 18:35:46.000 218 33813.31 280.00 17119.25 88888.00 2019-08-06 18:35:47.000 218 33813.35 280.01 17119.27 88888.00 2019-08-06 18:35:48.000 218 33813.40 279.99 17119.25 88888.00 2019-08-06 18:35:49.000 218 33813.42 280.00 17119.25 88888.00 2019-08-06 18:35:50.000 218 33813.46 280.01 17119.25 37901.03 2019-08-06 18:35:51.000 218 33813.44 280.00 17119.28 88888.00 2019-08-06 18:35:52.000 218 33813.50 280.00 17119.27 88888.00 2019-08-06 18:35:53.000 218 33813.51 280.00 17119.25 88888.00 2019-08-06 18:35:54.000 218 33813.52 280.01 17119.23 88888.00 2019-08-06 18:35:55.000 218 33813.54 279.99 17119.23 37901.16 2019-08-06 18:35:56.000 218 33813.54 280.00 17119.21 88888.00 2019-08-06 18:35:57.000 218 33813.50 279.99 17119.23 88888.00 2019-08-06 18:35:58.000 218 33813.49 280.03 17119.25 88888.00 2019-08-06 18:35:59.000 218 33813.49 279.98 17119.28 88888.00 2019-08-06 18:36:00.000 218 33813.52 279.97 17119.27 37901.22 2019-08-06 18:36:01.000 218 33813.54 279.99 17119.29 88888.00 2019-08-06 18:36:02.000 218 33813.52 279.97 17119.31 88888.00 2019-08-06 18:36:03.000 218 33813.52 279.91 17119.32 88888.00 2019-08-06 18:36:04.000 218 33813.54 279.90 17119.31 88888.00 2019-08-06 18:36:05.000 218 33813.55 279.94 17119.27 37901.17 2019-08-06 18:36:06.000 218 33813.52 279.93 17119.29 88888.00 2019-08-06 18:36:07.000 218 33813.52 279.90 17119.27 88888.00 2019-08-06 18:36:08.000 218 33813.54 279.90 17119.27 88888.00 2019-08-06 18:36:09.000 218 33813.53 279.91 17119.25 88888.00 2019-08-06 18:36:10.000 218 33813.48 279.90 17119.23 37901.14 2019-08-06 18:36:11.000 218 33813.50 279.88 17119.21 88888.00 2019-08-06 18:36:12.000 218 33813.53 279.89 17119.20 88888.00 2019-08-06 18:36:13.000 218 33813.52 279.88 17119.20 88888.00 2019-08-06 18:36:14.000 218 33813.51 279.88 17119.22 88888.00 2019-08-06 18:36:15.000 218 33813.53 279.90 17119.22 37901.13 2019-08-06 18:36:16.000 218 33813.52 279.91 17119.27 88888.00 2019-08-06 18:36:17.000 218 33813.53 279.88 17119.22 88888.00 2019-08-06 18:36:18.000 218 33813.52 279.90 17119.19 88888.00 2019-08-06 18:36:19.000 218 33813.57 279.89 17119.25 88888.00 2019-08-06 18:36:20.000 218 33813.55 279.89 17119.24 37901.10 2019-08-06 18:36:21.000 218 33813.54 279.91 17119.24 88888.00 2019-08-06 18:36:22.000 218 33813.52 279.92 17119.22 88888.00 2019-08-06 18:36:23.000 218 33813.52 279.91 17119.16 88888.00 2019-08-06 18:36:24.000 218 33813.54 279.85 17119.23 88888.00 2019-08-06 18:36:25.000 218 33813.55 279.87 17119.26 37901.14 2019-08-06 18:36:26.000 218 33813.55 279.92 17119.21 88888.00 2019-08-06 18:36:27.000 218 33813.55 279.93 17119.21 88888.00 2019-08-06 18:36:28.000 218 33813.55 279.94 17119.28 88888.00 2019-08-06 18:36:29.000 218 33813.59 279.95 17119.28 88888.00 2019-08-06 18:36:30.000 218 33813.60 279.96 17119.25 37901.18 2019-08-06 18:36:31.000 218 33813.61 279.95 17119.26 88888.00 2019-08-06 18:36:32.000 218 33813.64 279.96 17119.27 88888.00 2019-08-06 18:36:33.000 218 33813.61 279.93 17119.26 88888.00 2019-08-06 18:36:34.000 218 33813.63 279.96 17119.27 88888.00 2019-08-06 18:36:35.000 218 33813.66 280.01 17119.27 37901.13 2019-08-06 18:36:36.000 218 33813.71 280.02 17119.29 88888.00 2019-08-06 18:36:37.000 218 33813.72 280.00 17119.29 88888.00 2019-08-06 18:36:38.000 218 33813.72 279.98 17119.30 88888.00 2019-08-06 18:36:39.000 218 33813.72 279.98 17119.32 88888.00 2019-08-06 18:36:40.000 218 33813.74 279.98 17119.29 37901.28 2019-08-06 18:36:41.000 218 33813.79 280.01 17119.29 88888.00 2019-08-06 18:36:42.000 218 33813.80 279.97 17119.28 88888.00 2019-08-06 18:36:43.000 218 33813.84 280.00 17119.27 88888.00 2019-08-06 18:36:44.000 218 33813.85 280.02 17119.24 88888.00 2019-08-06 18:36:45.000 218 33813.86 280.00 17119.24 37901.40 2019-08-06 18:36:46.000 218 33813.87 280.01 17119.26 88888.00 2019-08-06 18:36:47.000 218 33813.90 279.97 17119.24 88888.00 2019-08-06 18:36:48.000 218 33813.91 279.98 17119.25 88888.00 2019-08-06 18:36:49.000 218 33813.94 280.00 17119.26 88888.00 2019-08-06 18:36:50.000 218 33813.99 279.97 17119.25 37901.45 2019-08-06 18:36:51.000 218 33814.04 280.00 17119.22 88888.00 2019-08-06 18:36:52.000 218 33814.02 279.99 17119.24 88888.00 2019-08-06 18:36:53.000 218 33814.09 279.96 17119.20 88888.00 2019-08-06 18:36:54.000 218 33814.13 279.94 17119.21 88888.00 2019-08-06 18:36:55.000 218 33814.17 279.90 17119.20 37901.57 2019-08-06 18:36:56.000 218 33814.22 279.90 17119.19 88888.00 2019-08-06 18:36:57.000 218 33814.25 279.86 17119.17 88888.00 2019-08-06 18:36:58.000 218 33814.25 279.89 17119.17 88888.00 2019-08-06 18:36:59.000 218 33814.30 279.84 17119.20 88888.00 2019-08-06 18:37:00.000 218 33814.31 279.83 17119.19 37901.62 2019-08-06 18:37:01.000 218 33814.34 279.86 17119.22 88888.00 2019-08-06 18:37:02.000 218 33814.38 279.92 17119.22 88888.00 2019-08-06 18:37:03.000 218 33814.38 279.90 17119.22 88888.00 2019-08-06 18:37:04.000 218 33814.38 279.89 17119.22 88888.00 2019-08-06 18:37:05.000 218 33814.40 279.86 17119.19 37901.78 2019-08-06 18:37:06.000 218 33814.44 279.85 17119.16 88888.00 2019-08-06 18:37:07.000 218 33814.45 279.87 17119.18 88888.00 2019-08-06 18:37:08.000 218 33814.51 279.85 17119.19 88888.00 2019-08-06 18:37:09.000 218 33814.51 279.84 17119.17 88888.00 2019-08-06 18:37:10.000 218 33814.48 279.81 17119.15 37901.91 2019-08-06 18:37:11.000 218 33814.50 279.84 17119.16 88888.00 2019-08-06 18:37:12.000 218 33814.52 279.82 17119.16 88888.00 2019-08-06 18:37:13.000 218 33814.56 279.86 17119.21 88888.00 2019-08-06 18:37:14.000 218 33814.59 279.85 17119.14 88888.00 2019-08-06 18:37:15.000 218 33814.63 279.79 17119.15 37901.93 2019-08-06 18:37:16.000 218 33814.66 279.82 17119.19 88888.00 2019-08-06 18:37:17.000 218 33814.71 279.84 17119.18 88888.00 2019-08-06 18:37:18.000 218 33814.73 279.82 17119.17 88888.00 2019-08-06 18:37:19.000 218 33814.75 279.81 17119.16 88888.00 2019-08-06 18:37:20.000 218 33814.76 279.74 17119.18 37902.03 2019-08-06 18:37:21.000 218 33814.75 279.75 17119.17 88888.00 2019-08-06 18:37:22.000 218 33814.79 279.77 17119.15 88888.00 2019-08-06 18:37:23.000 218 33814.84 279.77 17119.12 88888.00 2019-08-06 18:37:24.000 218 33814.86 279.79 17119.15 88888.00 2019-08-06 18:37:25.000 218 33814.90 279.81 17119.18 37902.16 2019-08-06 18:37:26.000 218 33814.93 279.78 17119.17 88888.00 2019-08-06 18:37:27.000 218 33814.96 279.82 17119.14 88888.00 2019-08-06 18:37:28.000 218 33814.95 279.83 17119.14 88888.00 2019-08-06 18:37:29.000 218 33814.99 279.80 17119.13 88888.00 2019-08-06 18:37:30.000 218 33814.99 279.82 17119.12 37902.29 2019-08-06 18:37:31.000 218 33815.02 279.84 17119.13 88888.00 2019-08-06 18:37:32.000 218 33815.04 279.86 17119.12 88888.00 2019-08-06 18:37:33.000 218 33815.09 279.86 17119.13 88888.00 2019-08-06 18:37:34.000 218 33815.11 279.85 17119.13 88888.00 2019-08-06 18:37:35.000 218 33815.12 279.81 17119.11 37902.39 2019-08-06 18:37:36.000 218 33815.14 279.79 17119.13 88888.00 2019-08-06 18:37:37.000 218 33815.19 279.81 17119.17 88888.00 2019-08-06 18:37:38.000 218 33815.22 279.84 17119.18 88888.00 2019-08-06 18:37:39.000 218 33815.23 279.88 17119.18 88888.00 2019-08-06 18:37:40.000 218 33815.24 279.89 17119.17 37902.50 2019-08-06 18:37:41.000 218 33815.21 279.88 17119.16 88888.00 2019-08-06 18:37:42.000 218 33815.23 279.89 17119.13 88888.00 2019-08-06 18:37:43.000 218 33815.22 279.88 17119.17 88888.00 2019-08-06 18:37:44.000 218 33815.24 279.87 17119.15 88888.00 2019-08-06 18:37:45.000 218 33815.27 279.86 17119.18 37902.54 2019-08-06 18:37:46.000 218 33815.26 279.87 17119.15 88888.00 2019-08-06 18:37:47.000 218 33815.21 279.89 17119.14 88888.00 2019-08-06 18:37:48.000 218 33815.20 279.91 17119.14 88888.00 2019-08-06 18:37:49.000 218 33815.21 279.90 17119.18 88888.00 2019-08-06 18:37:50.000 218 33815.20 279.90 17119.15 37902.52 2019-08-06 18:37:51.000 218 33815.19 279.88 17119.13 88888.00 2019-08-06 18:37:52.000 218 33815.13 279.93 17119.15 88888.00 2019-08-06 18:37:53.000 218 33815.14 279.89 17119.17 88888.00 2019-08-06 18:37:54.000 218 33815.09 279.87 17119.17 88888.00 2019-08-06 18:37:55.000 218 33815.06 279.92 17119.16 37902.53 2019-08-06 18:37:56.000 218 33815.03 279.96 17119.16 88888.00 2019-08-06 18:37:57.000 218 33815.00 279.95 17119.15 88888.00 2019-08-06 18:37:58.000 218 33814.97 279.90 17119.12 88888.00 2019-08-06 18:37:59.000 218 33814.98 279.94 17119.12 88888.00 2019-08-06 18:38:00.000 218 33814.96 279.95 17119.13 37902.34 2019-08-06 18:38:01.000 218 33814.93 279.91 17119.09 88888.00 2019-08-06 18:38:02.000 218 33814.91 279.89 17119.07 88888.00 2019-08-06 18:38:03.000 218 33814.90 279.88 17119.10 88888.00 2019-08-06 18:38:04.000 218 33814.87 279.91 17119.12 88888.00 2019-08-06 18:38:05.000 218 33814.85 279.89 17119.16 37902.32 2019-08-06 18:38:06.000 218 33814.89 279.88 17119.16 88888.00 2019-08-06 18:38:07.000 218 33814.88 279.89 17119.16 88888.00 2019-08-06 18:38:08.000 218 33814.87 279.86 17119.14 88888.00 2019-08-06 18:38:09.000 218 33814.90 279.85 17119.14 88888.00 2019-08-06 18:38:10.000 218 33814.88 279.87 17119.17 37902.28 2019-08-06 18:38:11.000 218 33814.83 279.91 17119.14 88888.00 2019-08-06 18:38:12.000 218 33814.85 279.91 17119.13 88888.00 2019-08-06 18:38:13.000 218 33814.91 279.95 17119.12 88888.00 2019-08-06 18:38:14.000 218 33814.89 279.95 17119.10 88888.00 2019-08-06 18:38:15.000 218 33814.85 279.98 17119.08 37902.21 2019-08-06 18:38:16.000 218 33814.88 280.01 17119.10 88888.00 2019-08-06 18:38:17.000 218 33814.94 280.00 17119.15 88888.00 2019-08-06 18:38:18.000 218 33814.94 279.95 17119.13 88888.00 2019-08-06 18:38:19.000 218 33814.94 279.93 17119.16 88888.00 2019-08-06 18:38:20.000 218 33814.96 279.94 17119.18 37902.31 2019-08-06 18:38:21.000 218 33814.96 279.94 17119.16 88888.00 2019-08-06 18:38:22.000 218 33814.97 279.94 17119.11 88888.00 2019-08-06 18:38:23.000 218 33814.98 279.91 17119.14 88888.00 2019-08-06 18:38:24.000 218 33815.02 279.92 17119.15 88888.00 2019-08-06 18:38:25.000 218 33815.05 279.91 17119.15 37902.38 2019-08-06 18:38:26.000 218 33815.03 279.94 17119.15 88888.00 2019-08-06 18:38:27.000 218 33815.03 279.96 17119.11 88888.00 2019-08-06 18:38:28.000 218 33815.03 279.94 17119.10 88888.00 2019-08-06 18:38:29.000 218 33815.00 279.96 17119.12 88888.00 2019-08-06 18:38:30.000 218 33814.97 279.99 17119.11 37902.43 2019-08-06 18:38:31.000 218 33815.02 280.02 17119.13 88888.00 2019-08-06 18:38:32.000 218 33815.01 280.03 17119.14 88888.00 2019-08-06 18:38:33.000 218 33814.98 280.02 17119.17 88888.00 2019-08-06 18:38:34.000 218 33814.97 279.99 17119.15 88888.00 2019-08-06 18:38:35.000 218 33814.94 280.00 17119.15 37902.42 2019-08-06 18:38:36.000 218 33814.94 280.05 17119.15 88888.00 2019-08-06 18:38:37.000 218 33814.94 280.07 17119.20 88888.00 2019-08-06 18:38:38.000 218 33814.93 280.08 17119.20 88888.00 2019-08-06 18:38:39.000 218 33814.96 280.06 17119.16 88888.00 2019-08-06 18:38:40.000 218 33814.96 280.08 17119.19 37902.43 2019-08-06 18:38:41.000 218 33814.92 280.02 17119.21 88888.00 2019-08-06 18:38:42.000 218 33814.86 280.01 17119.15 88888.00 2019-08-06 18:38:43.000 218 33814.85 280.03 17119.15 88888.00 2019-08-06 18:38:44.000 218 33814.86 280.05 17119.19 88888.00 2019-08-06 18:38:45.000 218 33814.88 280.08 17119.22 37902.34 2019-08-06 18:38:46.000 218 33814.87 280.09 17119.19 88888.00 2019-08-06 18:38:47.000 218 33814.83 280.10 17119.20 88888.00 2019-08-06 18:38:48.000 218 33814.83 280.07 17119.19 88888.00 2019-08-06 18:38:49.000 218 33814.83 280.10 17119.21 88888.00 2019-08-06 18:38:50.000 218 33814.86 280.11 17119.19 37902.24 2019-08-06 18:38:51.000 218 33814.82 280.11 17119.22 88888.00 2019-08-06 18:38:52.000 218 33814.83 280.11 17119.21 88888.00 2019-08-06 18:38:53.000 218 33814.82 280.09 17119.16 88888.00 2019-08-06 18:38:54.000 218 33814.81 280.12 17119.18 88888.00 2019-08-06 18:38:55.000 218 33814.82 280.16 17119.24 37902.20 2019-08-06 18:38:56.000 218 33814.80 280.16 17119.24 88888.00 2019-08-06 18:38:57.000 218 33814.79 280.21 17119.23 88888.00 2019-08-06 18:38:58.000 218 33814.80 280.20 17119.21 88888.00 2019-08-06 18:38:59.000 218 33814.80 280.19 17119.24 88888.00 2019-08-06 18:39:00.000 218 33814.81 280.22 17119.21 37902.21 2019-08-06 18:39:01.000 218 33814.81 280.17 17119.20 88888.00 2019-08-06 18:39:02.000 218 33814.81 280.13 17119.18 88888.00 2019-08-06 18:39:03.000 218 33814.81 280.14 17119.19 88888.00 2019-08-06 18:39:04.000 218 33814.84 280.14 17119.23 88888.00 2019-08-06 18:39:05.000 218 33814.84 280.15 17119.20 37902.24 2019-08-06 18:39:06.000 218 33814.83 280.15 17119.15 88888.00 2019-08-06 18:39:07.000 218 33814.88 280.13 17119.12 88888.00 2019-08-06 18:39:08.000 218 33814.88 280.14 17119.19 88888.00 2019-08-06 18:39:09.000 218 33814.88 280.13 17119.18 88888.00 2019-08-06 18:39:10.000 218 33814.86 280.11 17119.20 37902.24 2019-08-06 18:39:11.000 218 33814.85 280.12 17119.22 88888.00 2019-08-06 18:39:12.000 218 33814.84 280.14 17119.24 88888.00 2019-08-06 18:39:13.000 218 33814.90 280.15 17119.22 88888.00 2019-08-06 18:39:14.000 218 33814.89 280.20 17119.20 88888.00 2019-08-06 18:39:15.000 218 33814.87 280.20 17119.20 37902.30 2019-08-06 18:39:16.000 218 33814.86 280.16 17119.19 88888.00 2019-08-06 18:39:17.000 218 33814.86 280.16 17119.20 88888.00 2019-08-06 18:39:18.000 218 33814.83 280.14 17119.21 88888.00 2019-08-06 18:39:19.000 218 33814.84 280.16 17119.20 88888.00 2019-08-06 18:39:20.000 218 33814.86 280.19 17119.23 37902.35 2019-08-06 18:39:21.000 218 33814.86 280.20 17119.25 88888.00 2019-08-06 18:39:22.000 218 33814.84 280.21 17119.26 88888.00 2019-08-06 18:39:23.000 218 33814.87 280.20 17119.26 88888.00 2019-08-06 18:39:24.000 218 33814.82 280.23 17119.29 88888.00 2019-08-06 18:39:25.000 218 33814.80 280.21 17119.27 37902.21 2019-08-06 18:39:26.000 218 33814.78 280.22 17119.31 88888.00 2019-08-06 18:39:27.000 218 33814.80 280.23 17119.35 88888.00 2019-08-06 18:39:28.000 218 33814.80 280.23 17119.33 88888.00 2019-08-06 18:39:29.000 218 33814.74 280.27 17119.30 88888.00 2019-08-06 18:39:30.000 218 33814.71 280.25 17119.26 37902.23 2019-08-06 18:39:31.000 218 33814.71 280.24 17119.23 88888.00 2019-08-06 18:39:32.000 218 33814.69 280.24 17119.25 88888.00 2019-08-06 18:39:33.000 218 33814.69 280.23 17119.25 88888.00 2019-08-06 18:39:34.000 218 33814.67 280.25 17119.26 88888.00 2019-08-06 18:39:35.000 218 33814.65 280.24 17119.26 37902.11 2019-08-06 18:39:36.000 218 33814.62 280.26 17119.27 88888.00 2019-08-06 18:39:37.000 218 33814.62 280.26 17119.26 88888.00 2019-08-06 18:39:38.000 218 33814.60 280.26 17119.25 88888.00 2019-08-06 18:39:39.000 218 33814.61 280.25 17119.24 88888.00 2019-08-06 18:39:40.000 218 33814.59 280.24 17119.23 37902.05 2019-08-06 18:39:41.000 218 33814.59 280.23 17119.24 88888.00 2019-08-06 18:39:42.000 218 33814.56 280.24 17119.23 88888.00 2019-08-06 18:39:43.000 218 33814.56 280.25 17119.21 88888.00 2019-08-06 18:39:44.000 218 33814.55 280.23 17119.21 88888.00 2019-08-06 18:39:45.000 218 33814.50 280.24 17119.17 37902.07 2019-08-06 18:39:46.000 218 33814.46 280.26 17119.15 88888.00 2019-08-06 18:39:47.000 218 33814.50 280.30 17119.19 88888.00 2019-08-06 18:39:48.000 218 33814.51 280.30 17119.22 88888.00 2019-08-06 18:39:49.000 218 33814.46 280.28 17119.27 88888.00 2019-08-06 18:39:50.000 218 33814.45 280.24 17119.22 37901.99 2019-08-06 18:39:51.000 218 33814.46 280.25 17119.20 88888.00 2019-08-06 18:39:52.000 218 33814.42 280.27 17119.20 88888.00 2019-08-06 18:39:53.000 218 33814.41 280.29 17119.21 88888.00 2019-08-06 18:39:54.000 218 33814.40 280.28 17119.23 88888.00 2019-08-06 18:39:55.000 218 33814.41 280.30 17119.23 37901.90 2019-08-06 18:39:56.000 218 33814.38 280.29 17119.20 88888.00 2019-08-06 18:39:57.000 218 33814.34 280.29 17119.21 88888.00 2019-08-06 18:39:58.000 218 33814.33 280.29 17119.22 88888.00 2019-08-06 18:39:59.000 218 33814.35 280.31 17119.25 88888.00 2019-08-06 18:40:00.000 218 33814.33 280.31 17119.29 37901.78 2019-08-06 18:40:01.000 218 33814.30 280.31 17119.29 88888.00 2019-08-06 18:40:02.000 218 33814.27 280.30 17119.31 88888.00 2019-08-06 18:40:03.000 218 33814.31 280.34 17119.29 88888.00 2019-08-06 18:40:04.000 218 33814.31 280.33 17119.27 88888.00 2019-08-06 18:40:05.000 218 33814.28 280.35 17119.23 37901.74 2019-08-06 18:40:06.000 218 33814.24 280.32 17119.27 88888.00 2019-08-06 18:40:07.000 218 33814.25 280.34 17119.25 88888.00 2019-08-06 18:40:08.000 218 33814.27 280.35 17119.24 88888.00 2019-08-06 18:40:09.000 218 33814.25 280.31 17119.26 88888.00 2019-08-06 18:40:10.000 218 33814.22 280.29 17119.27 37901.66 2019-08-06 18:40:11.000 218 33814.17 280.31 17119.27 88888.00 2019-08-06 18:40:12.000 218 33814.18 280.33 17119.26 88888.00 2019-08-06 18:40:13.000 218 33814.19 280.33 17119.30 88888.00 2019-08-06 18:40:14.000 218 33814.18 280.33 17119.31 88888.00 2019-08-06 18:40:15.000 218 33814.16 280.33 17119.27 37901.68 2019-08-06 18:40:16.000 218 33814.17 280.33 17119.26 88888.00 2019-08-06 18:40:17.000 218 33814.14 280.32 17119.27 88888.00 2019-08-06 18:40:18.000 218 33814.18 280.34 17119.29 88888.00 2019-08-06 18:40:19.000 218 33814.19 280.31 17119.29 88888.00 2019-08-06 18:40:20.000 218 33814.17 280.29 17119.29 37901.74 2019-08-06 18:40:21.000 218 33814.15 280.27 17119.26 88888.00 2019-08-06 18:40:22.000 218 33814.19 280.27 17119.25 88888.00 2019-08-06 18:40:23.000 218 33814.22 280.27 17119.31 88888.00 2019-08-06 18:40:24.000 218 33814.21 280.29 17119.33 88888.00 2019-08-06 18:40:25.000 218 33814.18 280.27 17119.34 37901.65 2019-08-06 18:40:26.000 218 33814.17 280.33 17119.36 88888.00 2019-08-06 18:40:27.000 218 33814.18 280.35 17119.31 88888.00 2019-08-06 18:40:28.000 218 33814.17 280.38 17119.31 88888.00 2019-08-06 18:40:29.000 218 33814.19 280.41 17119.36 88888.00 2019-08-06 18:40:30.000 218 33814.22 280.42 17119.38 37901.68 2019-08-06 18:40:31.000 218 33814.20 280.45 17119.34 88888.00 2019-08-06 18:40:32.000 218 33814.21 280.42 17119.33 88888.00 2019-08-06 18:40:33.000 218 33814.20 280.40 17119.33 88888.00 2019-08-06 18:40:34.000 218 33814.18 280.38 17119.37 88888.00 2019-08-06 18:40:35.000 218 33814.17 280.41 17119.39 37901.61 2019-08-06 18:40:36.000 218 33814.16 280.41 17119.37 88888.00 2019-08-06 18:40:37.000 218 33814.18 280.39 17119.36 88888.00 2019-08-06 18:40:38.000 218 33814.16 280.40 17119.38 88888.00 2019-08-06 18:40:39.000 218 33814.18 280.44 17119.40 88888.00 2019-08-06 18:40:40.000 218 33814.17 280.46 17119.36 37901.69 2019-08-06 18:40:41.000 218 33814.16 280.50 17119.33 88888.00 2019-08-06 18:40:42.000 218 33814.17 280.48 17119.30 88888.00 2019-08-06 18:40:43.000 218 33814.18 280.49 17119.31 88888.00 2019-08-06 18:40:44.000 218 33814.18 280.49 17119.32 88888.00 2019-08-06 18:40:45.000 218 33814.17 280.52 17119.33 37901.65 2019-08-06 18:40:46.000 218 33814.15 280.55 17119.33 88888.00 2019-08-06 18:40:47.000 218 33814.13 280.52 17119.35 88888.00 2019-08-06 18:40:48.000 218 33814.13 280.51 17119.32 88888.00 2019-08-06 18:40:49.000 218 33814.13 280.53 17119.32 88888.00 2019-08-06 18:40:50.000 218 33814.10 280.55 17119.38 37901.70 2019-08-06 18:40:51.000 218 33814.10 280.56 17119.37 88888.00 2019-08-06 18:40:52.000 218 33814.09 280.52 17119.34 88888.00 2019-08-06 18:40:53.000 218 33814.08 280.51 17119.35 88888.00 2019-08-06 18:40:54.000 218 33814.09 280.54 17119.38 88888.00 2019-08-06 18:40:55.000 218 33814.09 280.52 17119.38 37901.52 2019-08-06 18:40:56.000 218 33814.05 280.48 17119.39 88888.00 2019-08-06 18:40:57.000 218 33814.08 280.46 17119.39 88888.00 2019-08-06 18:40:58.000 218 33814.07 280.51 17119.39 88888.00 2019-08-06 18:40:59.000 218 33814.04 280.51 17119.36 88888.00 2019-08-06 18:41:00.000 218 33814.00 280.49 17119.37 37901.56 2019-08-06 18:41:01.000 218 33813.99 280.51 17119.36 88888.00 2019-08-06 18:41:02.000 218 33814.03 280.53 17119.34 88888.00 2019-08-06 18:41:03.000 218 33814.04 280.52 17119.31 88888.00 2019-08-06 18:41:04.000 218 33814.06 280.50 17119.36 88888.00 2019-08-06 18:41:05.000 218 33814.10 280.51 17119.38 37901.58 2019-08-06 18:41:06.000 218 33814.09 280.51 17119.35 88888.00 2019-08-06 18:41:07.000 218 33814.11 280.50 17119.38 88888.00 2019-08-06 18:41:08.000 218 33814.09 280.49 17119.33 88888.00 2019-08-06 18:41:09.000 218 33814.09 280.50 17119.35 88888.00 2019-08-06 18:41:10.000 218 33814.10 280.50 17119.37 37901.59 2019-08-06 18:41:11.000 218 33814.09 280.51 17119.40 88888.00 2019-08-06 18:41:12.000 218 33814.11 280.53 17119.38 88888.00 2019-08-06 18:41:13.000 218 33814.11 280.55 17119.38 88888.00 2019-08-06 18:41:14.000 218 33814.08 280.56 17119.41 88888.00 2019-08-06 18:41:15.000 218 33814.07 280.55 17119.40 37901.62 2019-08-06 18:41:16.000 218 33814.06 280.58 17119.36 88888.00 2019-08-06 18:41:17.000 218 33814.07 280.56 17119.36 88888.00 2019-08-06 18:41:18.000 218 33814.05 280.58 17119.44 88888.00 2019-08-06 18:41:19.000 218 33814.03 280.58 17119.45 88888.00 2019-08-06 18:41:20.000 218 33813.97 280.56 17119.40 37901.57 2019-08-06 18:41:21.000 218 33813.96 280.56 17119.38 88888.00 2019-08-06 18:41:22.000 218 33813.94 280.57 17119.39 88888.00 2019-08-06 18:41:23.000 218 33813.96 280.58 17119.38 88888.00 2019-08-06 18:41:24.000 218 33813.95 280.58 17119.38 88888.00 2019-08-06 18:41:25.000 218 33813.91 280.59 17119.36 37901.54 2019-08-06 18:41:26.000 218 33813.88 280.63 17119.33 88888.00 2019-08-06 18:41:27.000 218 33813.84 280.64 17119.39 88888.00 2019-08-06 18:41:28.000 218 33813.85 280.66 17119.40 88888.00 2019-08-06 18:41:29.000 218 33813.85 280.66 17119.35 88888.00 2019-08-06 18:41:30.000 218 33813.81 280.61 17119.40 37901.48 2019-08-06 18:41:31.000 218 33813.79 280.65 17119.41 88888.00 2019-08-06 18:41:32.000 218 33813.78 280.67 17119.42 88888.00 2019-08-06 18:41:33.000 218 33813.78 280.72 17119.42 88888.00 2019-08-06 18:41:34.000 218 33813.73 280.72 17119.42 88888.00 2019-08-06 18:41:35.000 218 33813.70 280.70 17119.44 37901.32 2019-08-06 18:41:36.000 218 33813.71 280.71 17119.47 88888.00 2019-08-06 18:41:37.000 218 33813.70 280.73 17119.46 88888.00 2019-08-06 18:41:38.000 218 33813.70 280.73 17119.44 88888.00 2019-08-06 18:41:39.000 218 33813.72 280.72 17119.44 88888.00 2019-08-06 18:41:40.000 218 33813.71 280.74 17119.45 37901.25 2019-08-06 18:41:41.000 218 33813.68 280.79 17119.40 88888.00 2019-08-06 18:41:42.000 218 33813.65 280.82 17119.43 88888.00 2019-08-06 18:41:43.000 218 33813.62 280.81 17119.44 88888.00 2019-08-06 18:41:44.000 218 33813.65 280.82 17119.46 88888.00 2019-08-06 18:41:45.000 218 33813.66 280.81 17119.46 37901.26 2019-08-06 18:41:46.000 218 33813.66 280.83 17119.47 88888.00 2019-08-06 18:41:47.000 218 33813.66 280.85 17119.49 88888.00 2019-08-06 18:41:48.000 218 33813.67 280.82 17119.50 88888.00 2019-08-06 18:41:49.000 218 33813.66 280.86 17119.46 88888.00 2019-08-06 18:41:50.000 218 33813.69 280.84 17119.45 37901.19 2019-08-06 18:41:51.000 218 33813.68 280.85 17119.43 88888.00 2019-08-06 18:41:52.000 218 33813.70 280.88 17119.41 88888.00 2019-08-06 18:41:53.000 218 33813.71 280.86 17119.37 88888.00 2019-08-06 18:41:54.000 218 33813.72 280.85 17119.44 88888.00 2019-08-06 18:41:55.000 218 33813.74 280.90 17119.44 37901.27 2019-08-06 18:41:56.000 218 33813.71 280.90 17119.45 88888.00 2019-08-06 18:41:57.000 218 33813.73 280.91 17119.43 88888.00 2019-08-06 18:41:58.000 218 33813.77 280.91 17119.45 88888.00 2019-08-06 18:41:59.000 218 33813.76 280.92 17119.47 88888.00 2019-08-06 18:42:00.000 218 33813.82 280.89 17119.45 37901.32 2019-08-06 18:42:01.000 218 33813.84 280.91 17119.44 88888.00 2019-08-06 18:42:02.000 218 33813.87 280.91 17119.44 88888.00 2019-08-06 18:42:03.000 218 33813.89 280.89 17119.42 88888.00 2019-08-06 18:42:04.000 218 33813.97 280.88 17119.44 88888.00 2019-08-06 18:42:05.000 218 33813.97 280.91 17119.43 37901.53 2019-08-06 18:42:06.000 218 33814.00 280.93 17119.43 88888.00 2019-08-06 18:42:07.000 218 33814.05 280.90 17119.43 88888.00 2019-08-06 18:42:08.000 218 33814.10 280.87 17119.39 88888.00 2019-08-06 18:42:09.000 218 33814.15 280.82 17119.41 88888.00 2019-08-06 18:42:10.000 218 33814.19 280.80 17119.42 37901.63 2019-08-06 18:42:11.000 218 33814.24 280.82 17119.39 88888.00 2019-08-06 18:42:12.000 218 33814.26 280.83 17119.40 88888.00 2019-08-06 18:42:13.000 218 33814.27 280.83 17119.41 88888.00 2019-08-06 18:42:14.000 218 33814.27 280.86 17119.40 88888.00 2019-08-06 18:42:15.000 218 33814.32 280.90 17119.37 37901.80 2019-08-06 18:42:16.000 218 33814.36 280.91 17119.34 88888.00 2019-08-06 18:42:17.000 218 33814.40 280.90 17119.36 88888.00 2019-08-06 18:42:18.000 218 33814.39 280.96 17119.38 88888.00 2019-08-06 18:42:19.000 218 33814.39 280.97 17119.37 88888.00 2019-08-06 18:42:20.000 218 33814.43 280.97 17119.33 37901.84 2019-08-06 18:42:21.000 218 33814.47 280.96 17119.35 88888.00 2019-08-06 18:42:22.000 218 33814.48 280.92 17119.36 88888.00 2019-08-06 18:42:23.000 218 33814.51 280.92 17119.33 88888.00 2019-08-06 18:42:24.000 218 33814.51 280.92 17119.36 88888.00 2019-08-06 18:42:25.000 218 33814.51 280.89 17119.41 37901.97 2019-08-06 18:42:26.000 218 33814.51 280.89 17119.42 88888.00 2019-08-06 18:42:27.000 218 33814.57 280.89 17119.35 88888.00 2019-08-06 18:42:28.000 218 33814.60 280.90 17119.30 88888.00 2019-08-06 18:42:29.000 218 33814.61 280.92 17119.32 88888.00 2019-08-06 18:42:30.000 218 33814.63 280.88 17119.31 37902.03 2019-08-06 18:42:31.000 218 33814.63 280.91 17119.31 88888.00 2019-08-06 18:42:32.000 218 33814.64 280.90 17119.30 88888.00 2019-08-06 18:42:33.000 218 33814.67 280.85 17119.33 88888.00 2019-08-06 18:42:34.000 218 33814.64 280.85 17119.33 88888.00 2019-08-06 18:42:35.000 218 33814.61 280.86 17119.31 37902.07 2019-08-06 18:42:36.000 218 33814.61 280.84 17119.29 88888.00 2019-08-06 18:42:37.000 218 33814.63 280.85 17119.29 88888.00 2019-08-06 18:42:38.000 218 33814.58 280.80 17119.32 88888.00 2019-08-06 18:42:39.000 218 33814.56 280.83 17119.32 88888.00 2019-08-06 18:42:40.000 218 33814.58 280.82 17119.37 37902.01 2019-08-06 18:42:41.000 218 33814.57 280.82 17119.37 88888.00 2019-08-06 18:42:42.000 218 33814.55 280.83 17119.31 88888.00 2019-08-06 18:42:43.000 218 33814.54 280.79 17119.36 88888.00 2019-08-06 18:42:44.000 218 33814.51 280.77 17119.38 88888.00 2019-08-06 18:42:45.000 218 33814.56 280.77 17119.40 37902.00 2019-08-06 18:42:46.000 218 33814.54 280.79 17119.44 88888.00 2019-08-06 18:42:47.000 218 33814.56 280.80 17119.47 88888.00 2019-08-06 18:42:48.000 218 33814.53 280.81 17119.46 88888.00 2019-08-06 18:42:49.000 218 33814.51 280.79 17119.37 88888.00 2019-08-06 18:42:50.000 218 33814.53 280.85 17119.41 37901.95 2019-08-06 18:42:51.000 218 33814.57 280.86 17119.40 88888.00 2019-08-06 18:42:52.000 218 33814.57 280.83 17119.40 88888.00 2019-08-06 18:42:53.000 218 33814.57 280.79 17119.37 88888.00 2019-08-06 18:42:54.000 218 33814.58 280.77 17119.36 88888.00 2019-08-06 18:42:55.000 218 33814.59 280.79 17119.35 37902.03 2019-08-06 18:42:56.000 218 33814.61 280.79 17119.35 88888.00 2019-08-06 18:42:57.000 218 33814.65 280.79 17119.37 88888.00 2019-08-06 18:42:58.000 218 33814.64 280.80 17119.34 88888.00 2019-08-06 18:42:59.000 218 33814.61 280.82 17119.33 88888.00 2019-08-06 18:43:00.000 218 33814.63 280.81 17119.32 37902.11 2019-08-06 18:43:01.000 218 33814.63 280.83 17119.34 88888.00 2019-08-06 18:43:02.000 218 33814.65 280.83 17119.38 88888.00 2019-08-06 18:43:03.000 218 33814.67 280.83 17119.39 88888.00 2019-08-06 18:43:04.000 218 33814.70 280.83 17119.39 88888.00 2019-08-06 18:43:05.000 218 33814.70 280.81 17119.40 37902.12 2019-08-06 18:43:06.000 218 33814.68 280.84 17119.40 88888.00 2019-08-06 18:43:07.000 218 33814.68 280.87 17119.36 88888.00 2019-08-06 18:43:08.000 218 33814.70 280.83 17119.42 88888.00 2019-08-06 18:43:09.000 218 33814.71 280.82 17119.42 88888.00 2019-08-06 18:43:10.000 218 33814.67 280.80 17119.39 37902.11 2019-08-06 18:43:11.000 218 33814.66 280.80 17119.38 88888.00 2019-08-06 18:43:12.000 218 33814.65 280.83 17119.45 88888.00 2019-08-06 18:43:13.000 218 33814.67 280.83 17119.42 88888.00 2019-08-06 18:43:14.000 218 33814.66 280.80 17119.43 88888.00 2019-08-06 18:43:15.000 218 33814.70 280.83 17119.43 37902.15 2019-08-06 18:43:16.000 218 33814.71 280.84 17119.39 88888.00 2019-08-06 18:43:17.000 218 33814.71 280.85 17119.35 88888.00 2019-08-06 18:43:18.000 218 33814.71 280.84 17119.37 88888.00 2019-08-06 18:43:19.000 218 33814.66 280.85 17119.40 88888.00 2019-08-06 18:43:20.000 218 33814.66 280.91 17119.42 37902.13 2019-08-06 18:43:21.000 218 33814.67 280.93 17119.40 88888.00 2019-08-06 18:43:22.000 218 33814.68 280.93 17119.38 88888.00 2019-08-06 18:43:23.000 218 33814.71 280.94 17119.39 88888.00 2019-08-06 18:43:24.000 218 33814.71 280.98 17119.35 88888.00 2019-08-06 18:43:25.000 218 33814.71 280.97 17119.38 37902.14 2019-08-06 18:43:26.000 218 33814.66 280.99 17119.40 88888.00 2019-08-06 18:43:27.000 218 33814.69 280.98 17119.43 88888.00 2019-08-06 18:43:28.000 218 33814.74 280.96 17119.41 88888.00 2019-08-06 18:43:29.000 218 33814.82 280.94 17119.40 88888.00 2019-08-06 18:43:30.000 218 33814.82 280.92 17119.41 37902.23 2019-08-06 18:43:31.000 218 33814.81 280.91 17119.45 88888.00 2019-08-06 18:43:32.000 218 33814.79 280.89 17119.41 88888.00 2019-08-06 18:43:33.000 218 33814.82 280.90 17119.43 88888.00 2019-08-06 18:43:34.000 218 33814.80 280.90 17119.40 88888.00 2019-08-06 18:43:35.000 218 33814.84 280.92 17119.38 37902.23 2019-08-06 18:43:36.000 218 33814.81 280.91 17119.38 88888.00 2019-08-06 18:43:37.000 218 33814.80 280.90 17119.38 88888.00 2019-08-06 18:43:38.000 218 33814.79 280.89 17119.40 88888.00 2019-08-06 18:43:39.000 218 33814.82 280.91 17119.38 88888.00 2019-08-06 18:43:40.000 218 33814.83 280.92 17119.35 37902.28 2019-08-06 18:43:41.000 218 33814.81 280.93 17119.34 88888.00 2019-08-06 18:43:42.000 218 33814.83 280.94 17119.36 88888.00 2019-08-06 18:43:43.000 218 33814.85 280.96 17119.37 88888.00 2019-08-06 18:43:44.000 218 33814.87 280.93 17119.40 88888.00 2019-08-06 18:43:45.000 218 33814.90 280.93 17119.38 37902.33 2019-08-06 18:43:46.000 218 33814.90 280.90 17119.36 88888.00 2019-08-06 18:43:47.000 218 33814.89 280.85 17119.34 88888.00 2019-08-06 18:43:48.000 218 33814.87 280.85 17119.36 88888.00 2019-08-06 18:43:49.000 218 33814.88 280.92 17119.38 88888.00 2019-08-06 18:43:50.000 218 33814.83 280.86 17119.33 37902.23 2019-08-06 18:43:51.000 218 33814.82 280.87 17119.33 88888.00 2019-08-06 18:43:52.000 218 33814.82 280.89 17119.38 88888.00 2019-08-06 18:43:53.000 218 33814.80 280.91 17119.43 88888.00 2019-08-06 18:43:54.000 218 33814.79 280.91 17119.40 88888.00 2019-08-06 18:43:55.000 218 33814.83 280.92 17119.42 37902.31 2019-08-06 18:43:56.000 218 33814.82 280.90 17119.45 88888.00 2019-08-06 18:43:57.000 218 33814.80 280.92 17119.41 88888.00 2019-08-06 18:43:58.000 218 33814.79 280.94 17119.40 88888.00 2019-08-06 18:43:59.000 218 33814.78 280.94 17119.41 88888.00 2019-08-06 18:44:00.000 218 33814.78 280.95 17119.47 37902.24 2019-08-06 18:44:01.000 218 33814.76 280.92 17119.45 88888.00 2019-08-06 18:44:02.000 218 33814.77 280.84 17119.42 88888.00 2019-08-06 18:44:03.000 218 33814.78 280.87 17119.43 88888.00 2019-08-06 18:44:04.000 218 33814.77 280.89 17119.43 88888.00 2019-08-06 18:44:05.000 218 33814.81 280.90 17119.48 37902.17 2019-08-06 18:44:06.000 218 33814.83 280.88 17119.46 88888.00 2019-08-06 18:44:07.000 218 33814.83 280.88 17119.43 88888.00 2019-08-06 18:44:08.000 218 33814.82 280.88 17119.44 88888.00 2019-08-06 18:44:09.000 218 33814.80 280.89 17119.41 88888.00 2019-08-06 18:44:10.000 218 33814.80 280.93 17119.41 37902.24 2019-08-06 18:44:11.000 218 33814.79 280.95 17119.43 88888.00 2019-08-06 18:44:12.000 218 33814.81 280.92 17119.40 88888.00 2019-08-06 18:44:13.000 218 33814.86 280.90 17119.40 88888.00 2019-08-06 18:44:14.000 218 33814.87 280.92 17119.44 88888.00 2019-08-06 18:44:15.000 218 33814.88 280.91 17119.45 37902.22 2019-08-06 18:44:16.000 218 33814.86 280.92 17119.42 88888.00 2019-08-06 18:44:17.000 218 33814.88 280.94 17119.42 88888.00 2019-08-06 18:44:18.000 218 33814.87 280.92 17119.42 88888.00 2019-08-06 18:44:19.000 218 33814.88 280.90 17119.41 88888.00 2019-08-06 18:44:20.000 218 33814.90 280.90 17119.40 37902.30 2019-08-06 18:44:21.000 218 33814.93 280.89 17119.40 88888.00 2019-08-06 18:44:22.000 218 33814.92 280.93 17119.39 88888.00 2019-08-06 18:44:23.000 218 33814.91 280.92 17119.40 88888.00 2019-08-06 18:44:24.000 218 33814.95 280.91 17119.44 88888.00 2019-08-06 18:44:25.000 218 33814.94 280.90 17119.43 37902.30 2019-08-06 18:44:26.000 218 33814.93 280.85 17119.43 88888.00 2019-08-06 18:44:27.000 218 33814.93 280.89 17119.45 88888.00 2019-08-06 18:44:28.000 218 33814.94 280.87 17119.43 88888.00 2019-08-06 18:44:29.000 218 33814.95 280.85 17119.47 88888.00 2019-08-06 18:44:30.000 218 33814.99 280.86 17119.43 37902.35 2019-08-06 18:44:31.000 218 33815.00 280.87 17119.41 88888.00 2019-08-06 18:44:32.000 218 33814.99 280.85 17119.41 88888.00 2019-08-06 18:44:33.000 218 33814.95 280.81 17119.36 88888.00 2019-08-06 18:44:34.000 218 33814.95 280.78 17119.34 88888.00 2019-08-06 18:44:35.000 218 33814.98 280.76 17119.37 37902.38 2019-08-06 18:44:36.000 218 33815.00 280.81 17119.40 88888.00 2019-08-06 18:44:37.000 218 33815.01 280.85 17119.36 88888.00 2019-08-06 18:44:38.000 218 33814.99 280.87 17119.35 88888.00 2019-08-06 18:44:39.000 218 33815.00 280.87 17119.38 88888.00 2019-08-06 18:44:40.000 218 33815.00 280.84 17119.45 37902.40 2019-08-06 18:44:41.000 218 33814.96 280.79 17119.47 88888.00 2019-08-06 18:44:42.000 218 33814.93 280.78 17119.46 88888.00 2019-08-06 18:44:43.000 218 33814.96 280.82 17119.41 88888.00 2019-08-06 18:44:44.000 218 33814.93 280.78 17119.37 88888.00 2019-08-06 18:44:45.000 218 33814.90 280.78 17119.36 37902.42 2019-08-06 18:44:46.000 218 33814.88 280.80 17119.34 88888.00 2019-08-06 18:44:47.000 218 33814.90 280.82 17119.32 88888.00 2019-08-06 18:44:48.000 218 33814.89 280.84 17119.36 88888.00 2019-08-06 18:44:49.000 218 33814.84 280.83 17119.38 88888.00 2019-08-06 18:44:50.000 218 33814.87 280.82 17119.41 37902.36 2019-08-06 18:44:51.000 218 33814.87 280.87 17119.38 88888.00 2019-08-06 18:44:52.000 218 33814.82 280.91 17119.36 88888.00 2019-08-06 18:44:53.000 218 33814.78 280.91 17119.36 88888.00 2019-08-06 18:44:54.000 218 33814.72 280.86 17119.38 88888.00 2019-08-06 18:44:55.000 218 33814.74 280.88 17119.40 37902.33 2019-08-06 18:44:56.000 218 33814.71 280.89 17119.37 88888.00 2019-08-06 18:44:57.000 218 33814.69 280.88 17119.36 88888.00 2019-08-06 18:44:58.000 218 33814.71 280.89 17119.36 88888.00 2019-08-06 18:44:59.000 218 33814.73 280.92 17119.40 88888.00 2019-08-06 18:45:00.000 218 33814.73 280.93 17119.41 37902.29 2019-08-06 18:45:01.000 218 33814.71 280.92 17119.43 88888.00 2019-08-06 18:45:02.000 218 33814.74 280.87 17119.37 88888.00 2019-08-06 18:45:03.000 218 33814.76 280.91 17119.40 88888.00 2019-08-06 18:45:04.000 218 33814.77 280.91 17119.44 88888.00 2019-08-06 18:45:05.000 218 33814.75 280.91 17119.41 37902.24 2019-08-06 18:45:06.000 218 33814.77 280.90 17119.39 88888.00 2019-08-06 18:45:07.000 218 33814.78 280.90 17119.36 88888.00 2019-08-06 18:45:08.000 218 33814.75 280.88 17119.33 88888.00 2019-08-06 18:45:09.000 218 33814.77 280.89 17119.33 88888.00 2019-08-06 18:45:10.000 218 33814.79 280.89 17119.36 37902.18 2019-08-06 18:45:11.000 218 33814.77 280.88 17119.38 88888.00 2019-08-06 18:45:12.000 218 33814.78 280.90 17119.35 88888.00 2019-08-06 18:45:13.000 218 33814.78 280.94 17119.36 88888.00 2019-08-06 18:45:14.000 218 33814.76 280.96 17119.33 88888.00 2019-08-06 18:45:15.000 218 33814.75 280.92 17119.36 37902.31 2019-08-06 18:45:16.000 218 33814.77 280.96 17119.34 88888.00 2019-08-06 18:45:17.000 218 33814.78 280.95 17119.33 88888.00 2019-08-06 18:45:18.000 218 33814.83 280.90 17119.31 88888.00 2019-08-06 18:45:19.000 218 33814.83 280.87 17119.34 88888.00 2019-08-06 18:45:20.000 218 33814.79 280.88 17119.32 37902.17 2019-08-06 18:45:21.000 218 33814.81 280.91 17119.37 88888.00 2019-08-06 18:45:22.000 218 33814.78 280.90 17119.36 88888.00 2019-08-06 18:45:23.000 218 33814.81 280.94 17119.34 88888.00 2019-08-06 18:45:24.000 218 33814.77 280.91 17119.37 88888.00 2019-08-06 18:45:25.000 218 33814.80 280.90 17119.37 37902.29 2019-08-06 18:45:26.000 218 33814.84 280.89 17119.39 88888.00 2019-08-06 18:45:27.000 218 33814.85 280.88 17119.37 88888.00 2019-08-06 18:45:28.000 218 33814.88 280.85 17119.37 88888.00 2019-08-06 18:45:29.000 218 33814.90 280.89 17119.36 88888.00 2019-08-06 18:45:30.000 218 33814.93 280.92 17119.37 37902.43 2019-08-06 18:45:31.000 218 33814.91 280.89 17119.34 88888.00 2019-08-06 18:45:32.000 218 33814.90 280.87 17119.36 88888.00 2019-08-06 18:45:33.000 218 33814.93 280.89 17119.35 88888.00 2019-08-06 18:45:34.000 218 33814.96 280.88 17119.36 88888.00 2019-08-06 18:45:35.000 218 33814.92 280.84 17119.39 37902.38 2019-08-06 18:45:36.000 218 33814.94 280.90 17119.39 88888.00 2019-08-06 18:45:37.000 218 33814.92 280.88 17119.39 88888.00 2019-08-06 18:45:38.000 218 33814.93 280.90 17119.40 88888.00 2019-08-06 18:45:39.000 218 33814.98 280.93 17119.43 88888.00 2019-08-06 18:45:40.000 218 33814.97 280.89 17119.46 37902.42 2019-08-06 18:45:41.000 218 33814.96 280.87 17119.43 88888.00 2019-08-06 18:45:42.000 218 33814.96 280.90 17119.40 88888.00 2019-08-06 18:45:43.000 218 33815.00 280.91 17119.40 88888.00 2019-08-06 18:45:44.000 218 33814.98 280.90 17119.38 88888.00 2019-08-06 18:45:45.000 218 33814.90 280.95 17119.42 37902.43 2019-08-06 18:45:46.000 218 33814.87 280.97 17119.39 88888.00 2019-08-06 18:45:47.000 218 33814.86 280.96 17119.39 88888.00 2019-08-06 18:45:48.000 218 33814.85 280.96 17119.38 88888.00 2019-08-06 18:45:49.000 218 33814.84 280.98 17119.35 88888.00 2019-08-06 18:45:50.000 218 33814.80 281.02 17119.38 37902.36 2019-08-06 18:45:51.000 218 33814.76 281.00 17119.40 88888.00 2019-08-06 18:45:52.000 218 33814.72 281.00 17119.41 88888.00 2019-08-06 18:45:53.000 218 33814.70 281.07 17119.46 88888.00 2019-08-06 18:45:54.000 218 33814.65 281.08 17119.44 88888.00 2019-08-06 18:45:55.000 218 33814.63 281.12 17119.43 37902.24 2019-08-06 18:45:56.000 218 33814.57 281.12 17119.40 88888.00 2019-08-06 18:45:57.000 218 33814.53 281.16 17119.41 88888.00 2019-08-06 18:45:58.000 218 33814.48 281.18 17119.44 88888.00 2019-08-06 18:45:59.000 218 33814.43 281.23 17119.47 88888.00 2019-08-06 18:46:00.000 218 33814.37 281.22 17119.45 37902.07 2019-08-06 18:46:01.000 218 33814.31 281.26 17119.48 88888.00 2019-08-06 18:46:02.000 218 33814.24 281.30 17119.46 88888.00 2019-08-06 18:46:03.000 218 33814.18 281.29 17119.45 88888.00 2019-08-06 18:46:04.000 218 33814.12 281.36 17119.49 88888.00 2019-08-06 18:46:05.000 218 33814.06 281.40 17119.50 37901.89 2019-08-06 18:46:06.000 218 33813.99 281.41 17119.51 88888.00 2019-08-06 18:46:07.000 218 33813.99 281.42 17119.50 88888.00 2019-08-06 18:46:08.000 218 33813.91 281.44 17119.50 88888.00 2019-08-06 18:46:09.000 218 33813.88 281.48 17119.52 88888.00 2019-08-06 18:46:10.000 218 33813.76 281.55 17119.50 37901.58 2019-08-06 18:46:11.000 218 33813.64 281.60 17119.48 88888.00 2019-08-06 18:46:12.000 218 33813.59 281.64 17119.47 88888.00 2019-08-06 18:46:13.000 218 33813.51 281.70 17119.48 88888.00 2019-08-06 18:46:14.000 218 33813.43 281.74 17119.53 88888.00 2019-08-06 18:46:15.000 218 33813.42 281.77 17119.50 37901.30 2019-08-06 18:46:16.000 218 33813.36 281.81 17119.51 88888.00 2019-08-06 18:46:17.000 218 33813.32 281.81 17119.55 88888.00 2019-08-06 18:46:18.000 218 33813.24 281.83 17119.56 88888.00 2019-08-06 18:46:19.000 218 33813.19 281.82 17119.55 88888.00 2019-08-06 18:46:20.000 218 33813.17 281.82 17119.57 37901.04 2019-08-06 18:46:21.000 218 33813.11 281.82 17119.57 88888.00 2019-08-06 18:46:22.000 218 33813.06 281.84 17119.55 88888.00 2019-08-06 18:46:23.000 218 33813.04 281.88 17119.58 88888.00 2019-08-06 18:46:24.000 218 33812.96 281.89 17119.57 88888.00 2019-08-06 18:46:25.000 218 33812.92 281.88 17119.53 37900.92 2019-08-06 18:46:26.000 218 33812.86 281.92 17119.53 88888.00 2019-08-06 18:46:27.000 218 33812.83 281.92 17119.53 88888.00 2019-08-06 18:46:28.000 218 33812.78 281.92 17119.53 88888.00 2019-08-06 18:46:29.000 218 33812.70 281.94 17119.58 88888.00 2019-08-06 18:46:30.000 218 33812.64 281.96 17119.63 37900.66 2019-08-06 18:46:31.000 218 33812.58 281.96 17119.66 88888.00 2019-08-06 18:46:32.000 218 33812.54 281.94 17119.62 88888.00 2019-08-06 18:46:33.000 218 33812.51 281.98 17119.64 88888.00 2019-08-06 18:46:34.000 218 33812.47 282.02 17119.63 88888.00 2019-08-06 18:46:35.000 218 33812.43 282.03 17119.61 37900.51 2019-08-06 18:46:36.000 218 33812.39 282.07 17119.61 88888.00 2019-08-06 18:46:37.000 218 33812.35 282.10 17119.61 88888.00 2019-08-06 18:46:38.000 218 33812.31 282.10 17119.60 88888.00 2019-08-06 18:46:39.000 218 33812.30 282.12 17119.60 88888.00 2019-08-06 18:46:40.000 218 33812.25 282.13 17119.59 37900.26 2019-08-06 18:46:41.000 218 33812.26 282.14 17119.61 88888.00 2019-08-06 18:46:42.000 218 33812.25 282.11 17119.63 88888.00 2019-08-06 18:46:43.000 218 33812.21 282.18 17119.61 88888.00 2019-08-06 18:46:44.000 218 33812.19 282.19 17119.63 88888.00 2019-08-06 18:46:45.000 218 33812.15 282.20 17119.63 37900.14 2019-08-06 18:46:46.000 218 33812.12 282.24 17119.62 88888.00 2019-08-06 18:46:47.000 218 33812.08 282.23 17119.65 88888.00 2019-08-06 18:46:48.000 218 33812.09 282.19 17119.61 88888.00 2019-08-06 18:46:49.000 218 33812.14 282.18 17119.60 88888.00 2019-08-06 18:46:50.000 218 33812.14 282.16 17119.63 37900.06 2019-08-06 18:46:51.000 218 33812.13 282.14 17119.60 88888.00 2019-08-06 18:46:52.000 218 33812.12 282.15 17119.59 88888.00 2019-08-06 18:46:53.000 218 33812.09 282.17 17119.55 88888.00 2019-08-06 18:46:54.000 218 33812.12 282.14 17119.56 88888.00 2019-08-06 18:46:55.000 218 33812.16 282.14 17119.55 37899.96 2019-08-06 18:46:56.000 218 33812.15 282.17 17119.60 88888.00 2019-08-06 18:46:57.000 218 33812.16 282.13 17119.62 88888.00 2019-08-06 18:46:58.000 218 33812.15 282.14 17119.62 88888.00 2019-08-06 18:46:59.000 218 33812.13 282.14 17119.63 88888.00 2019-08-06 18:47:00.000 218 33812.12 282.12 17119.65 37900.04 2019-08-06 18:47:01.000 218 33812.14 282.10 17119.68 88888.00 2019-08-06 18:47:02.000 218 33812.15 282.11 17119.64 88888.00 2019-08-06 18:47:03.000 218 33812.15 282.11 17119.62 88888.00 2019-08-06 18:47:04.000 218 33812.18 282.13 17119.63 88888.00 2019-08-06 18:47:05.000 218 33812.18 282.09 17119.59 37900.12 2019-08-06 18:47:06.000 218 33812.20 282.04 17119.58 88888.00 2019-08-06 18:47:07.000 218 33812.23 282.01 17119.59 88888.00 2019-08-06 18:47:08.000 218 33812.26 282.01 17119.62 88888.00 2019-08-06 18:47:09.000 218 33812.26 282.03 17119.60 88888.00 2019-08-06 18:47:10.000 218 33812.25 282.02 17119.57 37900.19 2019-08-06 18:47:11.000 218 33812.22 281.99 17119.55 88888.00 2019-08-06 18:47:12.000 218 33812.21 281.99 17119.59 88888.00 2019-08-06 18:47:13.000 218 33812.22 281.95 17119.60 88888.00 2019-08-06 18:47:14.000 218 33812.24 281.89 17119.63 88888.00 2019-08-06 18:47:15.000 218 33812.30 281.92 17119.62 37900.20 2019-08-06 18:47:16.000 218 33812.31 281.90 17119.64 88888.00 2019-08-06 18:47:17.000 218 33812.29 281.85 17119.64 88888.00 2019-08-06 18:47:18.000 218 33812.27 281.80 17119.64 88888.00 2019-08-06 18:47:19.000 218 33812.31 281.81 17119.63 88888.00 2019-08-06 18:47:20.000 218 33812.34 281.80 17119.64 37900.24 2019-08-06 18:47:21.000 218 33812.36 281.76 17119.61 88888.00 2019-08-06 18:47:22.000 218 33812.31 281.73 17119.67 88888.00 2019-08-06 18:47:23.000 218 33812.32 281.68 17119.69 88888.00 2019-08-06 18:47:24.000 218 33812.36 281.65 17119.67 88888.00 2019-08-06 18:47:25.000 218 33812.41 281.64 17119.65 37900.28 2019-08-06 18:47:26.000 218 33812.40 281.63 17119.69 88888.00 2019-08-06 18:47:27.000 218 33812.43 281.59 17119.67 88888.00 2019-08-06 18:47:28.000 218 33812.47 281.54 17119.67 88888.00 2019-08-06 18:47:29.000 218 33812.45 281.56 17119.66 88888.00 2019-08-06 18:47:30.000 218 33812.46 281.54 17119.68 37900.34 2019-08-06 18:47:31.000 218 33812.52 281.54 17119.67 88888.00 2019-08-06 18:47:32.000 218 33812.58 281.49 17119.66 88888.00 2019-08-06 18:47:33.000 218 33812.58 281.50 17119.66 88888.00 2019-08-06 18:47:34.000 218 33812.62 281.52 17119.65 88888.00 2019-08-06 18:47:35.000 218 33812.62 281.53 17119.59 37900.40 2019-08-06 18:47:36.000 218 33812.61 281.51 17119.60 88888.00 2019-08-06 18:47:37.000 218 33812.66 281.48 17119.60 88888.00 2019-08-06 18:47:38.000 218 33812.71 281.47 17119.63 88888.00 2019-08-06 18:47:39.000 218 33812.78 281.47 17119.64 88888.00 2019-08-06 18:47:40.000 218 33812.81 281.43 17119.61 37900.49 2019-08-06 18:47:41.000 218 33812.83 281.41 17119.61 88888.00 2019-08-06 18:47:42.000 218 33812.80 281.35 17119.61 88888.00 2019-08-06 18:47:43.000 218 33812.85 281.37 17119.59 88888.00 2019-08-06 18:47:44.000 218 33812.85 281.39 17119.56 88888.00 2019-08-06 18:47:45.000 218 33812.87 281.39 17119.56 37900.67 2019-08-06 18:47:46.000 218 33812.92 281.37 17119.54 88888.00 2019-08-06 18:47:47.000 218 33812.94 281.36 17119.53 88888.00 2019-08-06 18:47:48.000 218 33812.95 281.34 17119.55 88888.00 2019-08-06 18:47:49.000 218 33813.00 281.34 17119.53 88888.00 2019-08-06 18:47:50.000 218 33812.98 281.34 17119.51 37900.78 2019-08-06 18:47:51.000 218 33812.99 281.34 17119.55 88888.00 2019-08-06 18:47:52.000 218 33812.97 281.32 17119.58 88888.00 2019-08-06 18:47:53.000 218 33812.95 281.30 17119.57 88888.00 2019-08-06 18:47:54.000 218 33812.95 281.27 17119.57 88888.00 2019-08-06 18:47:55.000 218 33812.92 281.26 17119.59 37900.89 2019-08-06 18:47:56.000 218 33812.90 281.24 17119.56 88888.00 2019-08-06 18:47:57.000 218 33812.90 281.24 17119.58 88888.00 2019-08-06 18:47:58.000 218 33812.87 281.25 17119.57 88888.00 2019-08-06 18:47:59.000 218 33812.88 281.30 17119.62 88888.00 2019-08-06 18:48:00.000 218 33812.83 281.33 17119.63 37900.76 2019-08-06 18:48:01.000 218 33812.77 281.34 17119.59 88888.00 2019-08-06 18:48:02.000 218 33812.72 281.35 17119.64 88888.00 2019-08-06 18:48:03.000 218 33812.69 281.36 17119.67 88888.00 2019-08-06 18:48:04.000 218 33812.65 281.37 17119.67 88888.00 2019-08-06 18:48:05.000 218 33812.62 281.34 17119.65 37900.60 2019-08-06 18:48:06.000 218 33812.64 281.39 17119.62 88888.00 2019-08-06 18:48:07.000 218 33812.57 281.43 17119.67 88888.00 2019-08-06 18:48:08.000 218 33812.49 281.43 17119.65 88888.00 2019-08-06 18:48:09.000 218 33812.44 281.47 17119.65 88888.00 2019-08-06 18:48:10.000 218 33812.43 281.44 17119.67 37900.50 2019-08-06 18:48:11.000 218 33812.41 281.44 17119.67 88888.00 2019-08-06 18:48:12.000 218 33812.37 281.49 17119.69 88888.00 2019-08-06 18:48:13.000 218 33812.33 281.51 17119.70 88888.00 2019-08-06 18:48:14.000 218 33812.30 281.54 17119.69 88888.00 2019-08-06 18:48:15.000 218 33812.28 281.56 17119.71 37900.30 2019-08-06 18:48:16.000 218 33812.22 281.55 17119.67 88888.00 2019-08-06 18:48:17.000 218 33812.21 281.58 17119.72 88888.00 2019-08-06 18:48:18.000 218 33812.17 281.59 17119.67 88888.00 2019-08-06 18:48:19.000 218 33812.14 281.61 17119.70 88888.00 2019-08-06 18:48:20.000 218 33812.16 281.61 17119.73 37900.25 2019-08-06 18:48:21.000 218 33812.18 281.60 17119.70 88888.00 2019-08-06 18:48:22.000 218 33812.15 281.60 17119.72 88888.00 2019-08-06 18:48:23.000 218 33812.16 281.61 17119.72 88888.00 2019-08-06 18:48:24.000 218 33812.14 281.62 17119.72 88888.00 2019-08-06 18:48:25.000 218 33812.16 281.64 17119.73 37900.14 2019-08-06 18:48:26.000 218 33812.20 281.65 17119.72 88888.00 2019-08-06 18:48:27.000 218 33812.22 281.68 17119.69 88888.00 2019-08-06 18:48:28.000 218 33812.21 281.63 17119.74 88888.00 2019-08-06 18:48:29.000 218 33812.24 281.60 17119.77 88888.00 2019-08-06 18:48:30.000 218 33812.26 281.62 17119.75 37900.21 2019-08-06 18:48:31.000 218 33812.31 281.65 17119.75 88888.00 2019-08-06 18:48:32.000 218 33812.35 281.68 17119.74 88888.00 2019-08-06 18:48:33.000 218 33812.37 281.69 17119.76 88888.00 2019-08-06 18:48:34.000 218 33812.40 281.67 17119.74 88888.00 2019-08-06 18:48:35.000 218 33812.40 281.68 17119.75 37900.20 2019-08-06 18:48:36.000 218 33812.42 281.66 17119.72 88888.00 2019-08-06 18:48:37.000 218 33812.46 281.62 17119.76 88888.00 2019-08-06 18:48:38.000 218 33812.49 281.66 17119.72 88888.00 2019-08-06 18:48:39.000 218 33812.50 281.65 17119.70 88888.00 2019-08-06 18:48:40.000 218 33812.51 281.63 17119.71 37900.30 2019-08-06 18:48:41.000 218 33812.55 281.62 17119.71 88888.00 2019-08-06 18:48:42.000 218 33812.55 281.63 17119.69 88888.00 2019-08-06 18:48:43.000 218 33812.58 281.64 17119.68 88888.00 2019-08-06 18:48:44.000 218 33812.59 281.67 17119.64 88888.00 2019-08-06 18:48:45.000 218 33812.58 281.62 17119.65 37900.49 2019-08-06 18:48:46.000 218 33812.58 281.62 17119.70 88888.00 2019-08-06 18:48:47.000 218 33812.62 281.63 17119.68 88888.00 2019-08-06 18:48:48.000 218 33812.62 281.61 17119.64 88888.00 2019-08-06 18:48:49.000 218 33812.65 281.57 17119.64 88888.00 2019-08-06 18:48:50.000 218 33812.68 281.57 17119.67 37900.53 2019-08-06 18:48:51.000 218 33812.68 281.56 17119.68 88888.00 2019-08-06 18:48:52.000 218 33812.68 281.56 17119.70 88888.00 2019-08-06 18:48:53.000 218 33812.69 281.56 17119.68 88888.00 2019-08-06 18:48:54.000 218 33812.67 281.55 17119.65 88888.00 2019-08-06 18:48:55.000 218 33812.71 281.54 17119.69 37900.66 2019-08-06 18:48:56.000 218 33812.74 281.54 17119.67 88888.00 2019-08-06 18:48:57.000 218 33812.76 281.53 17119.68 88888.00 2019-08-06 18:48:58.000 218 33812.74 281.52 17119.66 88888.00 2019-08-06 18:48:59.000 218 33812.72 281.48 17119.69 88888.00 2019-08-06 18:49:00.000 218 33812.73 281.47 17119.75 37900.65 2019-08-06 18:49:01.000 218 33812.75 281.47 17119.74 88888.00 2019-08-06 18:49:02.000 218 33812.74 281.44 17119.71 88888.00 2019-08-06 18:49:03.000 218 33812.77 281.45 17119.74 88888.00 2019-08-06 18:49:04.000 218 33812.76 281.47 17119.71 88888.00 2019-08-06 18:49:05.000 218 33812.77 281.48 17119.68 37900.70 2019-08-06 18:49:06.000 218 33812.82 281.45 17119.69 88888.00 2019-08-06 18:49:07.000 218 33812.85 281.40 17119.71 88888.00 2019-08-06 18:49:08.000 218 33812.88 281.38 17119.73 88888.00 2019-08-06 18:49:09.000 218 33812.92 281.35 17119.69 88888.00 2019-08-06 18:49:10.000 218 33812.89 281.36 17119.65 37900.77 2019-08-06 18:49:11.000 218 33812.92 281.35 17119.65 88888.00 2019-08-06 18:49:12.000 218 33812.95 281.34 17119.64 88888.00 2019-08-06 18:49:13.000 218 33812.97 281.29 17119.67 88888.00 2019-08-06 18:49:14.000 218 33812.99 281.30 17119.67 88888.00 2019-08-06 18:49:15.000 218 33813.01 281.29 17119.65 37900.83 2019-08-06 18:49:16.000 218 33813.05 281.24 17119.66 88888.00 2019-08-06 18:49:17.000 218 33813.11 281.20 17119.66 88888.00 2019-08-06 18:49:18.000 218 33813.11 281.17 17119.63 88888.00 2019-08-06 18:49:19.000 218 33813.12 281.22 17119.62 88888.00 2019-08-06 18:49:20.000 218 33813.12 281.17 17119.61 37900.94 2019-08-06 18:49:21.000 218 33813.13 281.11 17119.61 88888.00 2019-08-06 18:49:22.000 218 33813.13 281.08 17119.60 88888.00 2019-08-06 18:49:23.000 218 33813.17 281.03 17119.59 88888.00 2019-08-06 18:49:24.000 218 33813.23 281.03 17119.59 88888.00 2019-08-06 18:49:25.000 218 33813.24 281.00 17119.57 37901.00 2019-08-06 18:49:26.000 218 33813.25 280.99 17119.54 88888.00 2019-08-06 18:49:27.000 218 33813.26 280.99 17119.55 88888.00 2019-08-06 18:49:28.000 218 33813.27 281.00 17119.56 88888.00 2019-08-06 18:49:29.000 218 33813.29 280.99 17119.55 88888.00 2019-08-06 18:49:30.000 218 33813.33 280.97 17119.57 37900.98 2019-08-06 18:49:31.000 218 33813.32 280.96 17119.58 88888.00 2019-08-06 18:49:32.000 218 33813.35 280.96 17119.57 88888.00 2019-08-06 18:49:33.000 218 33813.36 280.96 17119.58 88888.00 2019-08-06 18:49:34.000 218 33813.37 280.97 17119.59 88888.00 2019-08-06 18:49:35.000 218 33813.33 280.99 17119.57 37901.09 2019-08-06 18:49:36.000 218 33813.31 281.00 17119.54 88888.00 2019-08-06 18:49:37.000 218 33813.27 281.02 17119.54 88888.00 2019-08-06 18:49:38.000 218 33813.25 281.02 17119.53 88888.00 2019-08-06 18:49:39.000 218 33813.23 281.06 17119.57 88888.00 2019-08-06 18:49:40.000 218 33813.21 281.06 17119.54 37901.09 2019-08-06 18:49:41.000 218 33813.22 281.03 17119.55 88888.00 2019-08-06 18:49:42.000 218 33813.23 281.06 17119.59 88888.00 2019-08-06 18:49:43.000 218 33813.22 281.11 17119.63 88888.00 2019-08-06 18:49:44.000 218 33813.20 281.12 17119.60 88888.00 2019-08-06 18:49:45.000 218 33813.14 281.10 17119.60 37901.15 2019-08-06 18:49:46.000 218 33813.16 281.10 17119.60 88888.00 2019-08-06 18:49:47.000 218 33813.17 281.14 17119.64 88888.00 2019-08-06 18:49:48.000 218 33813.15 281.19 17119.60 88888.00 2019-08-06 18:49:49.000 218 33813.14 281.16 17119.60 88888.00 2019-08-06 18:49:50.000 218 33813.13 281.16 17119.61 37901.00 2019-08-06 18:49:51.000 218 33813.13 281.21 17119.63 88888.00 2019-08-06 18:49:52.000 218 33813.09 281.20 17119.64 88888.00 2019-08-06 18:49:53.000 218 33813.08 281.23 17119.59 88888.00 2019-08-06 18:49:54.000 218 33813.05 281.23 17119.62 88888.00 2019-08-06 18:49:55.000 218 33813.03 281.22 17119.63 37901.05 2019-08-06 18:49:56.000 218 33813.03 281.23 17119.65 88888.00 2019-08-06 18:49:57.000 218 33813.02 281.22 17119.62 88888.00 2019-08-06 18:49:58.000 218 33812.99 281.26 17119.62 88888.00 2019-08-06 18:49:59.000 218 33812.95 281.25 17119.64 88888.00 2019-08-06 18:50:00.000 218 33812.99 281.30 17119.59 37900.95 2019-08-06 18:50:01.000 218 33812.95 281.35 17119.58 88888.00 2019-08-06 18:50:02.000 218 33812.92 281.32 17119.58 88888.00 2019-08-06 18:50:03.000 218 33812.93 281.34 17119.64 88888.00 2019-08-06 18:50:04.000 218 33812.92 281.34 17119.65 88888.00 2019-08-06 18:50:05.000 218 33812.94 281.33 17119.63 37900.87 2019-08-06 18:50:06.000 218 33812.97 281.35 17119.61 88888.00 2019-08-06 18:50:07.000 218 33812.94 281.35 17119.63 88888.00 2019-08-06 18:50:08.000 218 33812.92 281.36 17119.67 88888.00 2019-08-06 18:50:09.000 218 33812.94 281.34 17119.66 88888.00 2019-08-06 18:50:10.000 218 33812.95 281.39 17119.68 37900.83 2019-08-06 18:50:11.000 218 33812.93 281.41 17119.67 88888.00 2019-08-06 18:50:12.000 218 33812.93 281.38 17119.65 88888.00 2019-08-06 18:50:13.000 218 33812.98 281.40 17119.64 88888.00 2019-08-06 18:50:14.000 218 33813.00 281.42 17119.68 88888.00 2019-08-06 18:50:15.000 218 33813.03 281.42 17119.66 37900.79 2019-08-06 18:50:16.000 218 33813.08 281.38 17119.67 88888.00 2019-08-06 18:50:17.000 218 33813.09 281.38 17119.69 88888.00 2019-08-06 18:50:18.000 218 33813.12 281.38 17119.68 88888.00 2019-08-06 18:50:19.000 218 33813.16 281.35 17119.71 88888.00 2019-08-06 18:50:20.000 218 33813.15 281.32 17119.71 37900.94 2019-08-06 18:50:21.000 218 33813.18 281.32 17119.67 88888.00 2019-08-06 18:50:22.000 218 33813.22 281.33 17119.66 88888.00 2019-08-06 18:50:23.000 218 33813.25 281.35 17119.67 88888.00 2019-08-06 18:50:24.000 218 33813.26 281.33 17119.69 88888.00 2019-08-06 18:50:25.000 218 33813.28 281.33 17119.70 37900.96 2019-08-06 18:50:26.000 218 33813.32 281.30 17119.67 88888.00 2019-08-06 18:50:27.000 218 33813.36 281.28 17119.63 88888.00 2019-08-06 18:50:28.000 218 33813.36 281.26 17119.64 88888.00 2019-08-06 18:50:29.000 218 33813.40 281.23 17119.66 88888.00 2019-08-06 18:50:30.000 218 33813.44 281.22 17119.68 37901.07 2019-08-06 18:50:31.000 218 33813.50 281.23 17119.64 88888.00 2019-08-06 18:50:32.000 218 33813.55 281.24 17119.60 88888.00 2019-08-06 18:50:33.000 218 33813.52 281.24 17119.62 88888.00 2019-08-06 18:50:34.000 218 33813.52 281.21 17119.60 88888.00 2019-08-06 18:50:35.000 218 33813.58 281.19 17119.54 37901.34 2019-08-06 18:50:36.000 218 33813.60 281.16 17119.52 88888.00 2019-08-06 18:50:37.000 218 33813.64 281.17 17119.55 88888.00 2019-08-06 18:50:38.000 218 33813.66 281.16 17119.52 88888.00 2019-08-06 18:50:39.000 218 33813.70 281.18 17119.49 88888.00 2019-08-06 18:50:40.000 218 33813.71 281.15 17119.51 37901.40 2019-08-06 18:50:41.000 218 33813.72 281.17 17119.54 88888.00 2019-08-06 18:50:42.000 218 33813.75 281.15 17119.52 88888.00 2019-08-06 18:50:43.000 218 33813.75 281.12 17119.53 88888.00 2019-08-06 18:50:44.000 218 33813.79 281.11 17119.54 88888.00 2019-08-06 18:50:45.000 218 33813.85 281.12 17119.54 37901.60 2019-08-06 18:50:46.000 218 33813.85 281.11 17119.58 88888.00 2019-08-06 18:50:47.000 218 33813.87 281.13 17119.57 88888.00 2019-08-06 18:50:48.000 218 33813.86 281.11 17119.52 88888.00 2019-08-06 18:50:49.000 218 33813.85 281.12 17119.54 88888.00 2019-08-06 18:50:50.000 218 33813.85 281.15 17119.51 37901.65 2019-08-06 18:50:51.000 218 33813.89 281.17 17119.52 88888.00 2019-08-06 18:50:52.000 218 33813.90 281.13 17119.52 88888.00 2019-08-06 18:50:53.000 218 33813.86 281.10 17119.48 88888.00 2019-08-06 18:50:54.000 218 33813.85 281.10 17119.47 88888.00 2019-08-06 18:50:55.000 218 33813.88 281.12 17119.50 37901.64 2019-08-06 18:50:56.000 218 33813.91 281.13 17119.52 88888.00 2019-08-06 18:50:57.000 218 33813.91 281.13 17119.54 88888.00 2019-08-06 18:50:58.000 218 33813.89 281.10 17119.57 88888.00 2019-08-06 18:50:59.000 218 33813.86 281.12 17119.58 88888.00 2019-08-06 18:51:00.000 218 33813.82 281.12 17119.57 37901.63 2019-08-06 18:51:01.000 218 33813.82 281.12 17119.61 88888.00 2019-08-06 18:51:02.000 218 33813.81 281.11 17119.59 88888.00 2019-08-06 18:51:03.000 218 33813.83 281.10 17119.61 88888.00 2019-08-06 18:51:04.000 218 33813.84 281.14 17119.64 88888.00 2019-08-06 18:51:05.000 218 33813.85 281.17 17119.62 37901.51 2019-08-06 18:51:06.000 218 33813.83 281.14 17119.55 88888.00 2019-08-06 18:51:07.000 218 33813.83 281.12 17119.57 88888.00 2019-08-06 18:51:08.000 218 33813.83 281.09 17119.54 88888.00 2019-08-06 18:51:09.000 218 33813.82 281.09 17119.56 88888.00 2019-08-06 18:51:10.000 218 33813.80 281.07 17119.58 37901.60 2019-08-06 18:51:11.000 218 33813.79 281.04 17119.59 88888.00 2019-08-06 18:51:12.000 218 33813.81 281.09 17119.60 88888.00 2019-08-06 18:51:13.000 218 33813.76 281.11 17119.61 88888.00 2019-08-06 18:51:14.000 218 33813.77 281.10 17119.60 88888.00 2019-08-06 18:51:15.000 218 33813.79 281.13 17119.63 37901.54 2019-08-06 18:51:16.000 218 33813.76 281.14 17119.62 88888.00 2019-08-06 18:51:17.000 218 33813.76 281.19 17119.64 88888.00 2019-08-06 18:51:18.000 218 33813.76 281.22 17119.62 88888.00 2019-08-06 18:51:19.000 218 33813.77 281.18 17119.57 88888.00 2019-08-06 18:51:20.000 218 33813.75 281.19 17119.59 37901.50 2019-08-06 18:51:21.000 218 33813.75 281.19 17119.62 88888.00 2019-08-06 18:51:22.000 218 33813.76 281.19 17119.62 88888.00 2019-08-06 18:51:23.000 218 33813.72 281.18 17119.58 88888.00 2019-08-06 18:51:24.000 218 33813.74 281.20 17119.61 88888.00 2019-08-06 18:51:25.000 218 33813.73 281.19 17119.61 37901.44 2019-08-06 18:51:26.000 218 33813.73 281.16 17119.60 88888.00 2019-08-06 18:51:27.000 218 33813.76 281.19 17119.61 88888.00 2019-08-06 18:51:28.000 218 33813.75 281.21 17119.63 88888.00 2019-08-06 18:51:29.000 218 33813.72 281.21 17119.63 88888.00 2019-08-06 18:51:30.000 218 33813.75 281.23 17119.64 37901.45 2019-08-06 18:51:31.000 218 33813.73 281.18 17119.64 88888.00 2019-08-06 18:51:32.000 218 33813.71 281.17 17119.60 88888.00 2019-08-06 18:51:33.000 218 33813.76 281.20 17119.61 88888.00 2019-08-06 18:51:34.000 218 33813.75 281.16 17119.61 88888.00 2019-08-06 18:51:35.000 218 33813.77 281.15 17119.59 37901.46 2019-08-06 18:51:36.000 218 33813.76 281.14 17119.55 88888.00 2019-08-06 18:51:37.000 218 33813.74 281.18 17119.59 88888.00 2019-08-06 18:51:38.000 218 33813.74 281.20 17119.60 88888.00 2019-08-06 18:51:39.000 218 33813.73 281.19 17119.59 88888.00 2019-08-06 18:51:40.000 218 33813.72 281.15 17119.57 37901.52 2019-08-06 18:51:41.000 218 33813.70 281.15 17119.60 88888.00 2019-08-06 18:51:42.000 218 33813.66 281.18 17119.60 88888.00 2019-08-06 18:51:43.000 218 33813.66 281.21 17119.60 88888.00 2019-08-06 18:51:44.000 218 33813.67 281.23 17119.59 88888.00 2019-08-06 18:51:45.000 218 33813.68 281.26 17119.60 37901.48 2019-08-06 18:51:46.000 218 33813.68 281.22 17119.57 88888.00 2019-08-06 18:51:47.000 218 33813.63 281.24 17119.57 88888.00 2019-08-06 18:51:48.000 218 33813.62 281.24 17119.58 88888.00 2019-08-06 18:51:49.000 218 33813.65 281.27 17119.53 88888.00 2019-08-06 18:51:50.000 218 33813.63 281.29 17119.52 37901.41 2019-08-06 18:51:51.000 218 33813.63 281.28 17119.53 88888.00 2019-08-06 18:51:52.000 218 33813.65 281.27 17119.57 88888.00 2019-08-06 18:51:53.000 218 33813.68 281.25 17119.57 88888.00 2019-08-06 18:51:54.000 218 33813.68 281.28 17119.57 88888.00 2019-08-06 18:51:55.000 218 33813.67 281.28 17119.57 37901.45 2019-08-06 18:51:56.000 218 33813.66 281.27 17119.60 88888.00 2019-08-06 18:51:57.000 218 33813.64 281.27 17119.60 88888.00 2019-08-06 18:51:58.000 218 33813.63 281.27 17119.58 88888.00 2019-08-06 18:51:59.000 218 33813.69 281.29 17119.58 88888.00 2019-08-06 18:52:00.000 218 33813.74 281.33 17119.57 37901.43 2019-08-06 18:52:01.000 218 33813.75 281.33 17119.58 88888.00 2019-08-06 18:52:02.000 218 33813.71 281.30 17119.55 88888.00 2019-08-06 18:52:03.000 218 33813.72 281.36 17119.55 88888.00 2019-08-06 18:52:04.000 218 33813.72 281.37 17119.54 88888.00 2019-08-06 18:52:05.000 218 33813.73 281.37 17119.55 37901.40 2019-08-06 18:52:06.000 218 33813.70 281.34 17119.55 88888.00 2019-08-06 18:52:07.000 218 33813.73 281.37 17119.54 88888.00 2019-08-06 18:52:08.000 218 33813.78 281.36 17119.52 88888.00 2019-08-06 18:52:09.000 218 33813.81 281.35 17119.56 88888.00 2019-08-06 18:52:10.000 218 33813.81 281.41 17119.57 37901.47 2019-08-06 18:52:11.000 218 33813.83 281.42 17119.48 88888.00 2019-08-06 18:52:12.000 218 33813.86 281.41 17119.48 88888.00 2019-08-06 18:52:13.000 218 33813.87 281.44 17119.53 88888.00 2019-08-06 18:52:14.000 218 33813.87 281.42 17119.57 88888.00 2019-08-06 18:52:15.000 218 33813.93 281.43 17119.59 37901.57 2019-08-06 18:52:16.000 218 33813.94 281.38 17119.61 88888.00 2019-08-06 18:52:17.000 218 33813.94 281.36 17119.57 88888.00 2019-08-06 18:52:18.000 218 33813.92 281.35 17119.57 88888.00 2019-08-06 18:52:19.000 218 33813.96 281.34 17119.57 88888.00 2019-08-06 18:52:20.000 218 33814.00 281.35 17119.60 37901.67 2019-08-06 18:52:21.000 218 33814.03 281.37 17119.59 88888.00 2019-08-06 18:52:22.000 218 33814.06 281.36 17119.55 88888.00 2019-08-06 18:52:23.000 218 33814.05 281.36 17119.58 88888.00 2019-08-06 18:52:24.000 218 33814.03 281.34 17119.55 88888.00 2019-08-06 18:52:25.000 218 33814.06 281.35 17119.53 37901.73 2019-08-06 18:52:26.000 218 33814.11 281.40 17119.55 88888.00 2019-08-06 18:52:27.000 218 33814.08 281.40 17119.56 88888.00 2019-08-06 18:52:28.000 218 33814.08 281.40 17119.59 88888.00 2019-08-06 18:52:29.000 218 33814.09 281.38 17119.57 88888.00 2019-08-06 18:52:30.000 218 33814.12 281.40 17119.57 37901.77 2019-08-06 18:52:31.000 218 33814.12 281.40 17119.58 88888.00 2019-08-06 18:52:32.000 218 33814.10 281.37 17119.57 88888.00 2019-08-06 18:52:33.000 218 33814.13 281.39 17119.56 88888.00 2019-08-06 18:52:34.000 218 33814.14 281.38 17119.59 88888.00 2019-08-06 18:52:35.000 218 33814.09 281.35 17119.61 37901.77 2019-08-06 18:52:36.000 218 33814.08 281.36 17119.57 88888.00 2019-08-06 18:52:37.000 218 33814.10 281.40 17119.57 88888.00 2019-08-06 18:52:38.000 218 33814.10 281.42 17119.59 88888.00 2019-08-06 18:52:39.000 218 33814.08 281.46 17119.57 88888.00 2019-08-06 18:52:40.000 218 33814.07 281.44 17119.56 37901.78 2019-08-06 18:52:41.000 218 33814.07 281.41 17119.58 88888.00 2019-08-06 18:52:42.000 218 33814.06 281.38 17119.56 88888.00 2019-08-06 18:52:43.000 218 33814.08 281.40 17119.59 88888.00 2019-08-06 18:52:44.000 218 33814.04 281.40 17119.58 88888.00 2019-08-06 18:52:45.000 218 33814.00 281.50 17119.55 37901.76 2019-08-06 18:52:46.000 218 33813.97 281.51 17119.58 88888.00 2019-08-06 18:52:47.000 218 33813.96 281.52 17119.58 88888.00 2019-08-06 18:52:48.000 218 33813.92 281.48 17119.55 88888.00 2019-08-06 18:52:49.000 218 33813.84 281.46 17119.56 88888.00 2019-08-06 18:52:50.000 218 33813.85 281.45 17119.57 37901.70 2019-08-06 18:52:51.000 218 33813.82 281.49 17119.59 88888.00 2019-08-06 18:52:52.000 218 33813.77 281.50 17119.57 88888.00 2019-08-06 18:52:53.000 218 33813.74 281.54 17119.57 88888.00 2019-08-06 18:52:54.000 218 33813.73 281.59 17119.62 88888.00 2019-08-06 18:52:55.000 218 33813.72 281.54 17119.66 37901.51 2019-08-06 18:52:56.000 218 33813.70 281.52 17119.62 88888.00 2019-08-06 18:52:57.000 218 33813.71 281.50 17119.60 88888.00 2019-08-06 18:52:58.000 218 33813.67 281.50 17119.60 88888.00 2019-08-06 18:52:59.000 218 33813.64 281.49 17119.58 88888.00 2019-08-06 18:53:00.000 218 33813.61 281.45 17119.59 37901.42 2019-08-06 18:53:01.000 218 33813.59 281.49 17119.63 88888.00 2019-08-06 18:53:02.000 218 33813.61 281.48 17119.62 88888.00 2019-08-06 18:53:03.000 218 33813.56 281.48 17119.64 88888.00 2019-08-06 18:53:04.000 218 33813.57 281.52 17119.66 88888.00 2019-08-06 18:53:05.000 218 33813.60 281.52 17119.65 37901.40 2019-08-06 18:53:06.000 218 33813.58 281.51 17119.63 88888.00 2019-08-06 18:53:07.000 218 33813.58 281.49 17119.62 88888.00 2019-08-06 18:53:08.000 218 33813.58 281.45 17119.61 88888.00 2019-08-06 18:53:09.000 218 33813.56 281.46 17119.57 88888.00 2019-08-06 18:53:10.000 218 33813.56 281.43 17119.54 37901.38 2019-08-06 18:53:11.000 218 33813.54 281.46 17119.61 88888.00 2019-08-06 18:53:12.000 218 33813.52 281.50 17119.60 88888.00 2019-08-06 18:53:13.000 218 33813.56 281.50 17119.61 88888.00 2019-08-06 18:53:14.000 218 33813.56 281.47 17119.63 88888.00 2019-08-06 18:53:15.000 218 33813.59 281.43 17119.58 37901.40 2019-08-06 18:53:16.000 218 33813.59 281.46 17119.60 88888.00 2019-08-06 18:53:17.000 218 33813.58 281.50 17119.54 88888.00 2019-08-06 18:53:18.000 218 33813.58 281.49 17119.49 88888.00 2019-08-06 18:53:19.000 218 33813.60 281.52 17119.51 88888.00 2019-08-06 18:53:20.000 218 33813.61 281.53 17119.54 37901.37 2019-08-06 18:53:21.000 218 33813.62 281.53 17119.54 88888.00 2019-08-06 18:53:22.000 218 33813.64 281.53 17119.56 88888.00 2019-08-06 18:53:23.000 218 33813.67 281.52 17119.58 88888.00 2019-08-06 18:53:24.000 218 33813.64 281.52 17119.57 88888.00 2019-08-06 18:53:25.000 218 33813.67 281.50 17119.59 37901.43 2019-08-06 18:53:26.000 218 33813.73 281.50 17119.59 88888.00 2019-08-06 18:53:27.000 218 33813.70 281.54 17119.57 88888.00 2019-08-06 18:53:28.000 218 33813.71 281.52 17119.59 88888.00 2019-08-06 18:53:29.000 218 33813.74 281.52 17119.62 88888.00 2019-08-06 18:53:30.000 218 33813.75 281.54 17119.58 37901.49 2019-08-06 18:53:31.000 218 33813.72 281.52 17119.57 88888.00 2019-08-06 18:53:32.000 218 33813.68 281.52 17119.56 88888.00 2019-08-06 18:53:33.000 218 33813.67 281.59 17119.56 88888.00 2019-08-06 18:53:34.000 218 33813.72 281.58 17119.59 88888.00 2019-08-06 18:53:35.000 218 33813.76 281.56 17119.58 37901.55 2019-08-06 18:53:36.000 218 33813.74 281.55 17119.60 88888.00 2019-08-06 18:53:37.000 218 33813.76 281.54 17119.59 88888.00 2019-08-06 18:53:38.000 218 33813.78 281.54 17119.59 88888.00 2019-08-06 18:53:39.000 218 33813.76 281.52 17119.56 88888.00 2019-08-06 18:53:40.000 218 33813.72 281.48 17119.53 37901.50 2019-08-06 18:53:41.000 218 33813.71 281.48 17119.55 88888.00 2019-08-06 18:53:42.000 218 33813.70 281.48 17119.60 88888.00 2019-08-06 18:53:43.000 218 33813.65 281.50 17119.62 88888.00 2019-08-06 18:53:44.000 218 33813.66 281.47 17119.59 88888.00 2019-08-06 18:53:45.000 218 33813.69 281.47 17119.58 37901.45 2019-08-06 18:53:46.000 218 33813.71 281.44 17119.59 88888.00 2019-08-06 18:53:47.000 218 33813.66 281.45 17119.57 88888.00 2019-08-06 18:53:48.000 218 33813.60 281.43 17119.55 88888.00 2019-08-06 18:53:49.000 218 33813.60 281.45 17119.59 88888.00 2019-08-06 18:53:50.000 218 33813.64 281.44 17119.59 37901.40 2019-08-06 18:53:51.000 218 33813.63 281.47 17119.60 88888.00 2019-08-06 18:53:52.000 218 33813.63 281.51 17119.60 88888.00 2019-08-06 18:53:53.000 218 33813.59 281.50 17119.59 88888.00 2019-08-06 18:53:54.000 218 33813.57 281.52 17119.56 88888.00 2019-08-06 18:53:55.000 218 33813.57 281.52 17119.60 37901.42 2019-08-06 18:53:56.000 218 33813.55 281.53 17119.61 88888.00 2019-08-06 18:53:57.000 218 33813.51 281.53 17119.62 88888.00 2019-08-06 18:53:58.000 218 33813.51 281.51 17119.63 88888.00 2019-08-06 18:53:59.000 218 33813.52 281.52 17119.61 88888.00 2019-08-06 18:54:00.000 218 33813.52 281.51 17119.62 37901.31 2019-08-06 18:54:01.000 218 33813.45 281.54 17119.65 88888.00 2019-08-06 18:54:02.000 218 33813.43 281.59 17119.64 88888.00 2019-08-06 18:54:03.000 218 33813.39 281.62 17119.61 88888.00 2019-08-06 18:54:04.000 218 33813.37 281.58 17119.59 88888.00 2019-08-06 18:54:05.000 218 33813.39 281.58 17119.63 37901.33 2019-08-06 18:54:06.000 218 33813.37 281.58 17119.65 88888.00 2019-08-06 18:54:07.000 218 33813.35 281.56 17119.66 88888.00 2019-08-06 18:54:08.000 218 33813.28 281.58 17119.66 88888.00 2019-08-06 18:54:09.000 218 33813.26 281.59 17119.64 88888.00 2019-08-06 18:54:10.000 218 33813.27 281.61 17119.65 37901.22 2019-08-06 18:54:11.000 218 33813.23 281.61 17119.64 88888.00 2019-08-06 18:54:12.000 218 33813.20 281.58 17119.64 88888.00 2019-08-06 18:54:13.000 218 33813.19 281.59 17119.61 88888.00 2019-08-06 18:54:14.000 218 33813.20 281.61 17119.61 88888.00 2019-08-06 18:54:15.000 218 33813.22 281.62 17119.65 37901.05 2019-08-06 18:54:16.000 218 33813.19 281.61 17119.65 88888.00 2019-08-06 18:54:17.000 218 33813.21 281.60 17119.65 88888.00 2019-08-06 18:54:18.000 218 33813.17 281.62 17119.61 88888.00 2019-08-06 18:54:19.000 218 33813.18 281.66 17119.60 88888.00 2019-08-06 18:54:20.000 218 33813.15 281.68 17119.57 37901.03 2019-08-06 18:54:21.000 218 33813.15 281.66 17119.61 88888.00 2019-08-06 18:54:22.000 218 33813.11 281.62 17119.61 88888.00 2019-08-06 18:54:23.000 218 33813.09 281.64 17119.62 88888.00 2019-08-06 18:54:24.000 218 33813.08 281.67 17119.64 88888.00 2019-08-06 18:54:25.000 218 33813.11 281.65 17119.65 37901.01 2019-08-06 18:54:26.000 218 33813.09 281.64 17119.66 88888.00 2019-08-06 18:54:27.000 218 33813.08 281.66 17119.61 88888.00 2019-08-06 18:54:28.000 218 33813.09 281.69 17119.66 88888.00 2019-08-06 18:54:29.000 218 33813.10 281.71 17119.67 88888.00 2019-08-06 18:54:30.000 218 33813.10 281.71 17119.67 37900.97 2019-08-06 18:54:31.000 218 33813.09 281.70 17119.66 88888.00 2019-08-06 18:54:32.000 218 33813.08 281.70 17119.65 88888.00 2019-08-06 18:54:33.000 218 33813.07 281.71 17119.65 88888.00 2019-08-06 18:54:34.000 218 33813.04 281.70 17119.65 88888.00 2019-08-06 18:54:35.000 218 33813.03 281.71 17119.68 37900.90 2019-08-06 18:54:36.000 218 33813.04 281.74 17119.72 88888.00 2019-08-06 18:54:37.000 218 33813.04 281.70 17119.75 88888.00 2019-08-06 18:54:38.000 218 33813.02 281.72 17119.72 88888.00 2019-08-06 18:54:39.000 218 33813.05 281.74 17119.71 88888.00 2019-08-06 18:54:40.000 218 33813.03 281.74 17119.68 37900.93 2019-08-06 18:54:41.000 218 33813.03 281.74 17119.71 88888.00 2019-08-06 18:54:42.000 218 33813.02 281.77 17119.70 88888.00 2019-08-06 18:54:43.000 218 33813.01 281.73 17119.75 88888.00 2019-08-06 18:54:44.000 218 33813.02 281.69 17119.70 88888.00 2019-08-06 18:54:45.000 218 33813.00 281.71 17119.67 37900.87 2019-08-06 18:54:46.000 218 33812.94 281.72 17119.67 88888.00 2019-08-06 18:54:47.000 218 33812.94 281.70 17119.66 88888.00 2019-08-06 18:54:48.000 218 33812.95 281.67 17119.64 88888.00 2019-08-06 18:54:49.000 218 33812.94 281.66 17119.66 88888.00 2019-08-06 18:54:50.000 218 33812.92 281.64 17119.64 37900.85 2019-08-06 18:54:51.000 218 33812.88 281.64 17119.69 88888.00 2019-08-06 18:54:52.000 218 33812.82 281.66 17119.67 88888.00 2019-08-06 18:54:53.000 218 33812.84 281.67 17119.66 88888.00 2019-08-06 18:54:54.000 218 33812.82 281.63 17119.68 88888.00 2019-08-06 18:54:55.000 218 33812.84 281.68 17119.67 37900.75 2019-08-06 18:54:56.000 218 33812.81 281.67 17119.69 88888.00 2019-08-06 18:54:57.000 218 33812.81 281.68 17119.68 88888.00 2019-08-06 18:54:58.000 218 33812.78 281.66 17119.68 88888.00 2019-08-06 18:54:59.000 218 33812.78 281.67 17119.71 88888.00 2019-08-06 18:55:00.000 218 33812.76 281.69 17119.74 37900.67 2019-08-06 18:55:01.000 218 33812.71 281.68 17119.74 88888.00 2019-08-06 18:55:02.000 218 33812.69 281.66 17119.77 88888.00 2019-08-06 18:55:03.000 218 33812.74 281.66 17119.75 88888.00 2019-08-06 18:55:04.000 218 33812.69 281.65 17119.75 88888.00 2019-08-06 18:55:05.000 218 33812.63 281.66 17119.77 37900.69 2019-08-06 18:55:06.000 218 33812.61 281.62 17119.73 88888.00 2019-08-06 18:55:07.000 218 33812.61 281.60 17119.72 88888.00 2019-08-06 18:55:08.000 218 33812.61 281.59 17119.72 88888.00 2019-08-06 18:55:09.000 218 33812.59 281.59 17119.70 88888.00 2019-08-06 18:55:10.000 218 33812.60 281.61 17119.73 37900.60 2019-08-06 18:55:11.000 218 33812.61 281.63 17119.75 88888.00 2019-08-06 18:55:12.000 218 33812.60 281.61 17119.76 88888.00 2019-08-06 18:55:13.000 218 33812.63 281.61 17119.77 88888.00 2019-08-06 18:55:14.000 218 33812.62 281.57 17119.76 88888.00 2019-08-06 18:55:15.000 218 33812.60 281.55 17119.73 37900.65 2019-08-06 18:55:16.000 218 33812.61 281.54 17119.73 88888.00 2019-08-06 18:55:17.000 218 33812.59 281.57 17119.74 88888.00 2019-08-06 18:55:18.000 218 33812.57 281.58 17119.73 88888.00 2019-08-06 18:55:19.000 218 33812.59 281.64 17119.76 88888.00 2019-08-06 18:55:20.000 218 33812.58 281.65 17119.71 37900.58 2019-08-06 18:55:21.000 218 33812.54 281.60 17119.72 88888.00 2019-08-06 18:55:22.000 218 33812.52 281.66 17119.73 88888.00 2019-08-06 18:55:23.000 218 33812.53 281.64 17119.73 88888.00 2019-08-06 18:55:24.000 218 33812.54 281.64 17119.73 88888.00 2019-08-06 18:55:25.000 218 33812.56 281.68 17119.76 37900.55 2019-08-06 18:55:26.000 218 33812.59 281.66 17119.82 88888.00 2019-08-06 18:55:27.000 218 33812.54 281.67 17119.83 88888.00 2019-08-06 18:55:28.000 218 33812.50 281.67 17119.82 88888.00 2019-08-06 18:55:29.000 218 33812.51 281.74 17119.84 88888.00 2019-08-06 18:55:30.000 218 33812.48 281.73 17119.80 37900.46 2019-08-06 18:55:31.000 218 33812.50 281.71 17119.82 88888.00 2019-08-06 18:55:32.000 218 33812.47 281.68 17119.81 88888.00 2019-08-06 18:55:33.000 218 33812.42 281.67 17119.79 88888.00 2019-08-06 18:55:34.000 218 33812.38 281.71 17119.78 88888.00 2019-08-06 18:55:35.000 218 33812.41 281.71 17119.76 37900.45 2019-08-06 18:55:36.000 218 33812.41 281.68 17119.76 88888.00 2019-08-06 18:55:37.000 218 33812.39 281.69 17119.81 88888.00 2019-08-06 18:55:38.000 218 33812.40 281.67 17119.81 88888.00 2019-08-06 18:55:39.000 218 33812.44 281.63 17119.78 88888.00 2019-08-06 18:55:40.000 218 33812.46 281.66 17119.82 37900.41 2019-08-06 18:55:41.000 218 33812.47 281.67 17119.83 88888.00 2019-08-06 18:55:42.000 218 33812.45 281.69 17119.78 88888.00 2019-08-06 18:55:43.000 218 33812.44 281.64 17119.78 88888.00 2019-08-06 18:55:44.000 218 33812.45 281.62 17119.82 88888.00 2019-08-06 18:55:45.000 218 33812.45 281.61 17119.85 37900.40 2019-08-06 18:55:46.000 218 33812.45 281.61 17119.82 88888.00 2019-08-06 18:55:47.000 218 33812.42 281.65 17119.80 88888.00 2019-08-06 18:55:48.000 218 33812.43 281.68 17119.81 88888.00 2019-08-06 18:55:49.000 218 33812.42 281.72 17119.80 88888.00 2019-08-06 18:55:50.000 218 33812.48 281.69 17119.74 37900.41 2019-08-06 18:55:51.000 218 33812.47 281.68 17119.76 88888.00 2019-08-06 18:55:52.000 218 33812.46 281.63 17119.74 88888.00 2019-08-06 18:55:53.000 218 33812.44 281.62 17119.72 88888.00 2019-08-06 18:55:54.000 218 33812.42 281.61 17119.72 88888.00 2019-08-06 18:55:55.000 218 33812.41 281.58 17119.69 37900.38 2019-08-06 18:55:56.000 218 33812.44 281.62 17119.73 88888.00 2019-08-06 18:55:57.000 218 33812.44 281.66 17119.76 88888.00 2019-08-06 18:55:58.000 218 33812.47 281.68 17119.80 88888.00 2019-08-06 18:55:59.000 218 33812.48 281.68 17119.79 88888.00 2019-08-06 18:56:00.000 218 33812.45 281.66 17119.74 37900.40 2019-08-06 18:56:01.000 218 33812.43 281.64 17119.74 88888.00 2019-08-06 18:56:02.000 218 33812.42 281.64 17119.77 88888.00 2019-08-06 18:56:03.000 218 33812.40 281.65 17119.72 88888.00 2019-08-06 18:56:04.000 218 33812.36 281.71 17119.75 88888.00 2019-08-06 18:56:05.000 218 33812.33 281.74 17119.76 37900.34 2019-08-06 18:56:06.000 218 33812.34 281.74 17119.75 88888.00 2019-08-06 18:56:07.000 218 33812.32 281.77 17119.72 88888.00 2019-08-06 18:56:08.000 218 33812.31 281.76 17119.72 88888.00 2019-08-06 18:56:09.000 218 33812.31 281.73 17119.74 88888.00 2019-08-06 18:56:10.000 218 33812.29 281.72 17119.74 37900.41 2019-08-06 18:56:11.000 218 33812.33 281.74 17119.74 88888.00 2019-08-06 18:56:12.000 218 33812.28 281.75 17119.73 88888.00 2019-08-06 18:56:13.000 218 33812.32 281.72 17119.74 88888.00 2019-08-06 18:56:14.000 218 33812.29 281.72 17119.78 88888.00 2019-08-06 18:56:15.000 218 33812.28 281.74 17119.73 37900.29 2019-08-06 18:56:16.000 218 33812.31 281.74 17119.75 88888.00 2019-08-06 18:56:17.000 218 33812.28 281.71 17119.75 88888.00 2019-08-06 18:56:18.000 218 33812.29 281.74 17119.76 88888.00 2019-08-06 18:56:19.000 218 33812.32 281.76 17119.77 88888.00 2019-08-06 18:56:20.000 218 33812.32 281.78 17119.74 37900.31 2019-08-06 18:56:21.000 218 33812.27 281.79 17119.73 88888.00 2019-08-06 18:56:22.000 218 33812.27 281.78 17119.78 88888.00 2019-08-06 18:56:23.000 218 33812.27 281.77 17119.80 88888.00 2019-08-06 18:56:24.000 218 33812.28 281.72 17119.78 88888.00 2019-08-06 18:56:25.000 218 33812.25 281.72 17119.76 37900.23 2019-08-06 18:56:26.000 218 33812.28 281.77 17119.76 88888.00 2019-08-06 18:56:27.000 218 33812.29 281.75 17119.78 88888.00 2019-08-06 18:56:28.000 218 33812.24 281.69 17119.76 88888.00 2019-08-06 18:56:29.000 218 33812.25 281.72 17119.72 88888.00 2019-08-06 18:56:30.000 218 33812.25 281.73 17119.71 37900.27 2019-08-06 18:56:31.000 218 33812.25 281.70 17119.72 88888.00 2019-08-06 18:56:32.000 218 33812.24 281.68 17119.75 88888.00 2019-08-06 18:56:33.000 218 33812.21 281.70 17119.76 88888.00 2019-08-06 18:56:34.000 218 33812.19 281.71 17119.78 88888.00 2019-08-06 18:56:35.000 218 33812.17 281.70 17119.78 37900.23 2019-08-06 18:56:36.000 218 33812.22 281.76 17119.77 88888.00 2019-08-06 18:56:37.000 218 33812.24 281.70 17119.77 88888.00 2019-08-06 18:56:38.000 218 33812.23 281.72 17119.76 88888.00 2019-08-06 18:56:39.000 218 33812.24 281.72 17119.73 88888.00 2019-08-06 18:56:40.000 218 33812.21 281.72 17119.78 37900.26 2019-08-06 18:56:41.000 218 33812.20 281.69 17119.83 88888.00 2019-08-06 18:56:42.000 218 33812.20 281.67 17119.83 88888.00 2019-08-06 18:56:43.000 218 33812.22 281.64 17119.78 88888.00 2019-08-06 18:56:44.000 218 33812.21 281.64 17119.76 88888.00 2019-08-06 18:56:45.000 218 33812.17 281.69 17119.74 37900.29 2019-08-06 18:56:46.000 218 33812.17 281.69 17119.76 88888.00 2019-08-06 18:56:47.000 218 33812.16 281.64 17119.77 88888.00 2019-08-06 18:56:48.000 218 33812.18 281.61 17119.77 88888.00 2019-08-06 18:56:49.000 218 33812.17 281.60 17119.81 88888.00 2019-08-06 18:56:50.000 218 33812.17 281.64 17119.78 37900.20 2019-08-06 18:56:51.000 218 33812.14 281.66 17119.77 88888.00 2019-08-06 18:56:52.000 218 33812.17 281.64 17119.77 88888.00 2019-08-06 18:56:53.000 218 33812.17 281.68 17119.78 88888.00 2019-08-06 18:56:54.000 218 33812.16 281.64 17119.77 88888.00 2019-08-06 18:56:55.000 218 33812.17 281.68 17119.80 37900.18 2019-08-06 18:56:56.000 218 33812.19 281.66 17119.79 88888.00 2019-08-06 18:56:57.000 218 33812.20 281.68 17119.79 88888.00 2019-08-06 18:56:58.000 218 33812.15 281.71 17119.78 88888.00 2019-08-06 18:56:59.000 218 33812.14 281.68 17119.79 88888.00 2019-08-06 18:57:00.000 218 33812.13 281.62 17119.78 37900.15 2019-08-06 18:57:01.000 218 33812.11 281.66 17119.80 88888.00 2019-08-06 18:57:02.000 218 33812.13 281.64 17119.80 88888.00 2019-08-06 18:57:03.000 218 33812.16 281.61 17119.81 88888.00 2019-08-06 18:57:04.000 218 33812.18 281.64 17119.83 88888.00 2019-08-06 18:57:05.000 218 33812.19 281.68 17119.85 37900.17 2019-08-06 18:57:06.000 218 33812.21 281.69 17119.85 88888.00 2019-08-06 18:57:07.000 218 33812.24 281.68 17119.81 88888.00 2019-08-06 18:57:08.000 218 33812.25 281.66 17119.79 88888.00 2019-08-06 18:57:09.000 218 33812.24 281.63 17119.82 88888.00 2019-08-06 18:57:10.000 218 33812.24 281.59 17119.79 37900.26 2019-08-06 18:57:11.000 218 33812.27 281.63 17119.84 88888.00 2019-08-06 18:57:12.000 218 33812.28 281.67 17119.87 88888.00 2019-08-06 18:57:13.000 218 33812.27 281.65 17119.86 88888.00 2019-08-06 18:57:14.000 218 33812.31 281.62 17119.82 88888.00 2019-08-06 18:57:15.000 218 33812.37 281.63 17119.85 37900.20 2019-08-06 18:57:16.000 218 33812.38 281.65 17119.90 88888.00 2019-08-06 18:57:17.000 218 33812.36 281.68 17119.85 88888.00 2019-08-06 18:57:18.000 218 33812.35 281.64 17119.82 88888.00 2019-08-06 18:57:19.000 218 33812.40 281.61 17119.81 88888.00 2019-08-06 18:57:20.000 218 33812.39 281.60 17119.80 37900.38 2019-08-06 18:57:21.000 218 33812.42 281.60 17119.82 88888.00 2019-08-06 18:57:22.000 218 33812.42 281.61 17119.82 88888.00 2019-08-06 18:57:23.000 218 33812.41 281.64 17119.81 88888.00 2019-08-06 18:57:24.000 218 33812.39 281.63 17119.82 88888.00 2019-08-06 18:57:25.000 218 33812.39 281.64 17119.83 37900.33 2019-08-06 18:57:26.000 218 33812.42 281.68 17119.84 88888.00 2019-08-06 18:57:27.000 218 33812.45 281.64 17119.81 88888.00 2019-08-06 18:57:28.000 218 33812.44 281.62 17119.80 88888.00 2019-08-06 18:57:29.000 218 33812.48 281.67 17119.82 88888.00 2019-08-06 18:57:30.000 218 33812.49 281.74 17119.85 37900.44 2019-08-06 18:57:31.000 218 33812.48 281.73 17119.84 88888.00 2019-08-06 18:57:32.000 218 33812.47 281.70 17119.87 88888.00 2019-08-06 18:57:33.000 218 33812.51 281.68 17119.86 88888.00 2019-08-06 18:57:34.000 218 33812.48 281.70 17119.84 88888.00 2019-08-06 18:57:35.000 218 33812.49 281.73 17119.88 37900.43 2019-08-06 18:57:36.000 218 33812.53 281.72 17119.85 88888.00 2019-08-06 18:57:37.000 218 33812.53 281.74 17119.85 88888.00 2019-08-06 18:57:38.000 218 33812.49 281.73 17119.86 88888.00 2019-08-06 18:57:39.000 218 33812.51 281.76 17119.81 88888.00 2019-08-06 18:57:40.000 218 33812.50 281.75 17119.81 37900.42 2019-08-06 18:57:41.000 218 33812.48 281.72 17119.81 88888.00 2019-08-06 18:57:42.000 218 33812.50 281.72 17119.80 88888.00 2019-08-06 18:57:43.000 218 33812.51 281.71 17119.80 88888.00 2019-08-06 18:57:44.000 218 33812.52 281.68 17119.81 88888.00 2019-08-06 18:57:45.000 218 33812.47 281.66 17119.84 37900.44 2019-08-06 18:57:46.000 218 33812.45 281.64 17119.82 88888.00 2019-08-06 18:57:47.000 218 33812.50 281.67 17119.83 88888.00 2019-08-06 18:57:48.000 218 33812.54 281.68 17119.84 88888.00 2019-08-06 18:57:49.000 218 33812.47 281.70 17119.81 88888.00 2019-08-06 18:57:50.000 218 33812.47 281.69 17119.78 37900.44 2019-08-06 18:57:51.000 218 33812.45 281.64 17119.80 88888.00 2019-08-06 18:57:52.000 218 33812.47 281.63 17119.82 88888.00 2019-08-06 18:57:53.000 218 33812.48 281.64 17119.82 88888.00 2019-08-06 18:57:54.000 218 33812.47 281.63 17119.84 88888.00 2019-08-06 18:57:55.000 218 33812.47 281.66 17119.86 37900.44 2019-08-06 18:57:56.000 218 33812.44 281.65 17119.83 88888.00 2019-08-06 18:57:57.000 218 33812.40 281.66 17119.82 88888.00 2019-08-06 18:57:58.000 218 33812.44 281.65 17119.84 88888.00 2019-08-06 18:57:59.000 218 33812.43 281.65 17119.87 88888.00 2019-08-06 18:58:00.000 218 33812.43 281.67 17119.87 37900.37 2019-08-06 18:58:01.000 218 33812.39 281.61 17119.84 88888.00 2019-08-06 18:58:02.000 218 33812.36 281.59 17119.84 88888.00 2019-08-06 18:58:03.000 218 33812.40 281.60 17119.84 88888.00 2019-08-06 18:58:04.000 218 33812.45 281.63 17119.83 88888.00 2019-08-06 18:58:05.000 218 33812.47 281.64 17119.84 37900.37 2019-08-06 18:58:06.000 218 33812.45 281.62 17119.85 88888.00 2019-08-06 18:58:07.000 218 33812.46 281.68 17119.86 88888.00 2019-08-06 18:58:08.000 218 33812.45 281.66 17119.85 88888.00 2019-08-06 18:58:09.000 218 33812.43 281.67 17119.85 88888.00 2019-08-06 18:58:10.000 218 33812.44 281.70 17119.83 37900.38 2019-08-06 18:58:11.000 218 33812.42 281.69 17119.83 88888.00 2019-08-06 18:58:12.000 218 33812.39 281.69 17119.82 88888.00 2019-08-06 18:58:13.000 218 33812.40 281.71 17119.82 88888.00 2019-08-06 18:58:14.000 218 33812.42 281.67 17119.83 88888.00 2019-08-06 18:58:15.000 218 33812.46 281.67 17119.86 37900.41 2019-08-06 18:58:16.000 218 33812.42 281.68 17119.89 88888.00 2019-08-06 18:58:17.000 218 33812.42 281.68 17119.88 88888.00 2019-08-06 18:58:18.000 218 33812.44 281.71 17119.87 88888.00 2019-08-06 18:58:19.000 218 33812.47 281.71 17119.85 88888.00 2019-08-06 18:58:20.000 218 33812.49 281.72 17119.85 37900.44 2019-08-06 18:58:21.000 218 33812.46 281.70 17119.79 88888.00 2019-08-06 18:58:22.000 218 33812.45 281.69 17119.80 88888.00 2019-08-06 18:58:23.000 218 33812.44 281.71 17119.80 88888.00 2019-08-06 18:58:24.000 218 33812.45 281.66 17119.78 88888.00 2019-08-06 18:58:25.000 218 33812.46 281.65 17119.76 37900.38 2019-08-06 18:58:26.000 218 33812.45 281.65 17119.80 88888.00 2019-08-06 18:58:27.000 218 33812.42 281.70 17119.84 88888.00 2019-08-06 18:58:28.000 218 33812.42 281.75 17119.82 88888.00 2019-08-06 18:58:29.000 218 33812.42 281.77 17119.84 88888.00 2019-08-06 18:58:30.000 218 33812.43 281.74 17119.84 37900.44 2019-08-06 18:58:31.000 218 33812.39 281.73 17119.84 88888.00 2019-08-06 18:58:32.000 218 33812.37 281.71 17119.82 88888.00 2019-08-06 18:58:33.000 218 33812.38 281.65 17119.81 88888.00 2019-08-06 18:58:34.000 218 33812.40 281.63 17119.81 88888.00 2019-08-06 18:58:35.000 218 33812.39 281.61 17119.85 37900.44 2019-08-06 18:58:36.000 218 33812.43 281.62 17119.85 88888.00 2019-08-06 18:58:37.000 218 33812.44 281.64 17119.87 88888.00 2019-08-06 18:58:38.000 218 33812.43 281.65 17119.88 88888.00 2019-08-06 18:58:39.000 218 33812.43 281.66 17119.88 88888.00 2019-08-06 18:58:40.000 218 33812.41 281.67 17119.93 37900.48 2019-08-06 18:58:41.000 218 33812.48 281.65 17119.89 88888.00 2019-08-06 18:58:42.000 218 33812.48 281.64 17119.87 88888.00 2019-08-06 18:58:43.000 218 33812.47 281.63 17119.85 88888.00 2019-08-06 18:58:44.000 218 33812.50 281.62 17119.84 88888.00 2019-08-06 18:58:45.000 218 33812.48 281.60 17119.80 37900.43 2019-08-06 18:58:46.000 218 33812.50 281.58 17119.77 88888.00 2019-08-06 18:58:47.000 218 33812.52 281.58 17119.80 88888.00 2019-08-06 18:58:48.000 218 33812.53 281.58 17119.85 88888.00 2019-08-06 18:58:49.000 218 33812.55 281.54 17119.81 88888.00 2019-08-06 18:58:50.000 218 33812.58 281.56 17119.84 37900.49 2019-08-06 18:58:51.000 218 33812.58 281.58 17119.89 88888.00 2019-08-06 18:58:52.000 218 33812.63 281.55 17119.87 88888.00 2019-08-06 18:58:53.000 218 33812.61 281.54 17119.85 88888.00 2019-08-06 18:58:54.000 218 33812.57 281.55 17119.86 88888.00 2019-08-06 18:58:55.000 218 33812.54 281.51 17119.85 37900.55 2019-08-06 18:58:56.000 218 33812.56 281.47 17119.82 88888.00 2019-08-06 18:58:57.000 218 33812.60 281.45 17119.84 88888.00 2019-08-06 18:58:58.000 218 33812.61 281.46 17119.83 88888.00 2019-08-06 18:58:59.000 218 33812.59 281.45 17119.84 88888.00 2019-08-06 18:59:00.000 218 33812.59 281.46 17119.87 37900.45 2019-08-06 18:59:01.000 218 33812.58 281.50 17119.86 88888.00 2019-08-06 18:59:02.000 218 33812.58 281.52 17119.86 88888.00 2019-08-06 18:59:03.000 218 33812.59 281.54 17119.86 88888.00 2019-08-06 18:59:04.000 218 33812.55 281.55 17119.87 88888.00 2019-08-06 18:59:05.000 218 33812.54 281.57 17119.88 37900.53 2019-08-06 18:59:06.000 218 33812.55 281.57 17119.88 88888.00 2019-08-06 18:59:07.000 218 33812.56 281.59 17119.87 88888.00 2019-08-06 18:59:08.000 218 33812.54 281.58 17119.85 88888.00 2019-08-06 18:59:09.000 218 33812.54 281.58 17119.87 88888.00 2019-08-06 18:59:10.000 218 33812.54 281.54 17119.87 37900.48 2019-08-06 18:59:11.000 218 33812.52 281.59 17119.82 88888.00 2019-08-06 18:59:12.000 218 33812.50 281.60 17119.82 88888.00 2019-08-06 18:59:13.000 218 33812.52 281.63 17119.84 88888.00 2019-08-06 18:59:14.000 218 33812.50 281.59 17119.82 88888.00 2019-08-06 18:59:15.000 218 33812.44 281.62 17119.81 37900.37 2019-08-06 18:59:16.000 218 33812.46 281.59 17119.80 88888.00 2019-08-06 18:59:17.000 218 33812.44 281.61 17119.84 88888.00 2019-08-06 18:59:18.000 218 33812.46 281.64 17119.85 88888.00 2019-08-06 18:59:19.000 218 33812.45 281.63 17119.88 88888.00 2019-08-06 18:59:20.000 218 33812.43 281.68 17119.89 37900.43 2019-08-06 18:59:21.000 218 33812.43 281.67 17119.87 88888.00 2019-08-06 18:59:22.000 218 33812.43 281.66 17119.90 88888.00 2019-08-06 18:59:23.000 218 33812.41 281.65 17119.87 88888.00 2019-08-06 18:59:24.000 218 33812.43 281.63 17119.88 88888.00 2019-08-06 18:59:25.000 218 33812.43 281.63 17119.91 37900.37 2019-08-06 18:59:26.000 218 33812.47 281.66 17119.86 88888.00 2019-08-06 18:59:27.000 218 33812.51 281.69 17119.89 88888.00 2019-08-06 18:59:28.000 218 33812.47 281.70 17119.92 88888.00 2019-08-06 18:59:29.000 218 33812.47 281.69 17119.90 88888.00 2019-08-06 18:59:30.000 218 33812.49 281.69 17119.90 37900.39 2019-08-06 18:59:31.000 218 33812.46 281.68 17119.89 88888.00 2019-08-06 18:59:32.000 218 33812.49 281.66 17119.91 88888.00 2019-08-06 18:59:33.000 218 33812.49 281.66 17119.91 88888.00 2019-08-06 18:59:34.000 218 33812.50 281.64 17119.94 88888.00 2019-08-06 18:59:35.000 218 33812.52 281.64 17119.93 37900.40 2019-08-06 18:59:36.000 218 33812.50 281.62 17119.92 88888.00 2019-08-06 18:59:37.000 218 33812.50 281.62 17119.93 88888.00 2019-08-06 18:59:38.000 218 33812.51 281.64 17119.94 88888.00 2019-08-06 18:59:39.000 218 33812.51 281.64 17119.93 88888.00 2019-08-06 18:59:40.000 218 33812.53 281.64 17119.92 37900.42 2019-08-06 18:59:41.000 218 33812.50 281.64 17119.90 88888.00 2019-08-06 18:59:42.000 218 33812.50 281.68 17119.92 88888.00 2019-08-06 18:59:43.000 218 33812.55 281.65 17119.91 88888.00 2019-08-06 18:59:44.000 218 33812.55 281.63 17119.89 88888.00 2019-08-06 18:59:45.000 218 33812.55 281.65 17119.90 37900.37 2019-08-06 18:59:46.000 218 33812.53 281.64 17119.92 88888.00 2019-08-06 18:59:47.000 218 33812.49 281.60 17119.93 88888.00 2019-08-06 18:59:48.000 218 33812.51 281.59 17119.93 88888.00 2019-08-06 18:59:49.000 218 33812.52 281.63 17119.95 88888.00 2019-08-06 18:59:50.000 218 33812.48 281.60 17119.93 37900.47 2019-08-06 18:59:51.000 218 33812.50 281.59 17119.91 88888.00 2019-08-06 18:59:52.000 218 33812.51 281.60 17119.92 88888.00 2019-08-06 18:59:53.000 218 33812.51 281.59 17119.92 88888.00 2019-08-06 18:59:54.000 218 33812.49 281.62 17119.92 88888.00 2019-08-06 18:59:55.000 218 33812.48 281.59 17119.91 37900.41 2019-08-06 18:59:56.000 218 33812.47 281.59 17119.92 88888.00 2019-08-06 18:59:57.000 218 33812.49 281.61 17119.93 88888.00 2019-08-06 18:59:58.000 218 33812.46 281.62 17119.92 88888.00 2019-08-06 18:59:59.000 218 33812.45 281.59 17119.93 88888.00 2019-08-06 19:00:00.000 218 33812.46 281.60 17119.96 37900.42 2019-08-06 19:00:01.000 218 33812.54 281.62 17119.98 88888.00 2019-08-06 19:00:02.000 218 33812.54 281.60 17119.99 88888.00 2019-08-06 19:00:03.000 218 33812.50 281.57 17119.96 88888.00 2019-08-06 19:00:04.000 218 33812.52 281.61 17119.93 88888.00 2019-08-06 19:00:05.000 218 33812.52 281.61 17119.97 37900.41 2019-08-06 19:00:06.000 218 33812.50 281.56 17119.93 88888.00 2019-08-06 19:00:07.000 218 33812.50 281.55 17119.94 88888.00 2019-08-06 19:00:08.000 218 33812.49 281.60 17120.00 88888.00 2019-08-06 19:00:09.000 218 33812.47 281.62 17120.00 88888.00 2019-08-06 19:00:10.000 218 33812.46 281.61 17120.03 37900.51 2019-08-06 19:00:11.000 218 33812.48 281.63 17120.00 88888.00 2019-08-06 19:00:12.000 218 33812.48 281.63 17120.00 88888.00 2019-08-06 19:00:13.000 218 33812.47 281.65 17120.00 88888.00 2019-08-06 19:00:14.000 218 33812.47 281.68 17120.01 88888.00 2019-08-06 19:00:15.000 218 33812.47 281.72 17119.99 37900.42 2019-08-06 19:00:16.000 218 33812.46 281.71 17119.97 88888.00 2019-08-06 19:00:17.000 218 33812.46 281.77 17120.01 88888.00 2019-08-06 19:00:18.000 218 33812.45 281.72 17120.03 88888.00 2019-08-06 19:00:19.000 218 33812.46 281.74 17120.04 88888.00 2019-08-06 19:00:20.000 218 33812.44 281.76 17120.05 37900.40 2019-08-06 19:00:21.000 218 33812.41 281.76 17120.00 88888.00 2019-08-06 19:00:22.000 218 33812.43 281.77 17119.96 88888.00 2019-08-06 19:00:23.000 218 33812.40 281.78 17119.96 88888.00 2019-08-06 19:00:24.000 218 33812.47 281.74 17119.97 88888.00 2019-08-06 19:00:25.000 218 33812.48 281.75 17119.94 37900.39 2019-08-06 19:00:26.000 218 33812.49 281.77 17119.93 88888.00 2019-08-06 19:00:27.000 218 33812.48 281.76 17119.95 88888.00 2019-08-06 19:00:28.000 218 33812.52 281.75 17119.97 88888.00 2019-08-06 19:00:29.000 218 33812.53 281.78 17120.03 88888.00 2019-08-06 19:00:30.000 218 33812.55 281.78 17120.00 37900.48 2019-08-06 19:00:31.000 218 33812.54 281.78 17119.98 88888.00 2019-08-06 19:00:32.000 218 33812.56 281.76 17120.02 88888.00 2019-08-06 19:00:33.000 218 33812.56 281.75 17120.03 88888.00 2019-08-06 19:00:34.000 218 33812.55 281.75 17120.01 88888.00 2019-08-06 19:00:35.000 218 33812.53 281.72 17119.97 37900.45 2019-08-06 19:00:36.000 218 33812.56 281.72 17119.97 88888.00 2019-08-06 19:00:37.000 218 33812.56 281.73 17119.99 88888.00 2019-08-06 19:00:38.000 218 33812.54 281.73 17119.99 88888.00 2019-08-06 19:00:39.000 218 33812.58 281.71 17120.00 88888.00 2019-08-06 19:00:40.000 218 33812.60 281.68 17119.99 37900.55 2019-08-06 19:00:41.000 218 33812.61 281.68 17119.95 88888.00 2019-08-06 19:00:42.000 218 33812.61 281.65 17119.95 88888.00 2019-08-06 19:00:43.000 218 33812.63 281.63 17119.99 88888.00 2019-08-06 19:00:44.000 218 33812.65 281.65 17119.99 88888.00 2019-08-06 19:00:45.000 218 33812.68 281.67 17119.98 37900.55 2019-08-06 19:00:46.000 218 33812.68 281.65 17119.98 88888.00 2019-08-06 19:00:47.000 218 33812.71 281.63 17119.99 88888.00 2019-08-06 19:00:48.000 218 33812.72 281.59 17120.01 88888.00 2019-08-06 19:00:49.000 218 33812.71 281.58 17120.01 88888.00 2019-08-06 19:00:50.000 218 33812.71 281.57 17120.03 37900.61 2019-08-06 19:00:51.000 218 33812.72 281.54 17120.04 88888.00 2019-08-06 19:00:52.000 218 33812.73 281.54 17120.02 88888.00 2019-08-06 19:00:53.000 218 33812.72 281.53 17119.98 88888.00 2019-08-06 19:00:54.000 218 33812.70 281.53 17120.00 88888.00 2019-08-06 19:00:55.000 218 33812.70 281.50 17120.03 37900.70 2019-08-06 19:00:56.000 218 33812.71 281.51 17119.98 88888.00 2019-08-06 19:00:57.000 218 33812.71 281.52 17119.97 88888.00 2019-08-06 19:00:58.000 218 33812.75 281.48 17119.98 88888.00 2019-08-06 19:00:59.000 218 33812.75 281.49 17119.98 88888.00 2019-08-06 19:01:00.000 218 33812.70 281.53 17119.97 37900.66 2019-08-06 19:01:01.000 218 33812.73 281.55 17119.92 88888.00 2019-08-06 19:01:02.000 218 33812.68 281.57 17119.94 88888.00 2019-08-06 19:01:03.000 218 33812.66 281.54 17119.94 88888.00 2019-08-06 19:01:04.000 218 33812.68 281.53 17119.95 88888.00 2019-08-06 19:01:05.000 218 33812.69 281.53 17119.97 37900.69 2019-08-06 19:01:06.000 218 33812.68 281.53 17119.95 88888.00 2019-08-06 19:01:07.000 218 33812.67 281.58 17119.93 88888.00 2019-08-06 19:01:08.000 218 33812.66 281.57 17119.93 88888.00 2019-08-06 19:01:09.000 218 33812.66 281.56 17119.94 88888.00 2019-08-06 19:01:10.000 218 33812.67 281.57 17119.92 37900.58 2019-08-06 19:01:11.000 218 33812.66 281.61 17119.96 88888.00 2019-08-06 19:01:12.000 218 33812.65 281.57 17119.97 88888.00 2019-08-06 19:01:13.000 218 33812.69 281.58 17120.00 88888.00 2019-08-06 19:01:14.000 218 33812.65 281.59 17120.00 88888.00 2019-08-06 19:01:15.000 218 33812.66 281.61 17120.00 37900.56 2019-08-06 19:01:16.000 218 33812.65 281.59 17119.99 88888.00 2019-08-06 19:01:17.000 218 33812.68 281.57 17119.97 88888.00 2019-08-06 19:01:18.000 218 33812.69 281.58 17119.98 88888.00 2019-08-06 19:01:19.000 218 33812.69 281.60 17119.99 88888.00 2019-08-06 19:01:20.000 218 33812.66 281.62 17119.95 37900.58 2019-08-06 19:01:21.000 218 33812.66 281.60 17119.96 88888.00 2019-08-06 19:01:22.000 218 33812.67 281.62 17119.92 88888.00 2019-08-06 19:01:23.000 218 33812.65 281.63 17119.95 88888.00 2019-08-06 19:01:24.000 218 33812.61 281.58 17119.99 88888.00 2019-08-06 19:01:25.000 218 33812.60 281.57 17119.97 37900.60 2019-08-06 19:01:26.000 218 33812.61 281.56 17119.96 88888.00 2019-08-06 19:01:27.000 218 33812.65 281.60 17120.00 88888.00 2019-08-06 19:01:28.000 218 33812.65 281.60 17119.99 88888.00 2019-08-06 19:01:29.000 218 33812.59 281.58 17119.99 88888.00 2019-08-06 19:01:30.000 218 33812.57 281.62 17119.98 37900.55 2019-08-06 19:01:31.000 218 33812.60 281.65 17119.96 88888.00 2019-08-06 19:01:32.000 218 33812.61 281.66 17119.94 88888.00 2019-08-06 19:01:33.000 218 33812.64 281.64 17119.93 88888.00 2019-08-06 19:01:34.000 218 33812.64 281.62 17119.92 88888.00 2019-08-06 19:01:35.000 218 33812.62 281.63 17119.93 37900.62 2019-08-06 19:01:36.000 218 33812.65 281.64 17119.92 88888.00 2019-08-06 19:01:37.000 218 33812.67 281.63 17119.95 88888.00 2019-08-06 19:01:38.000 218 33812.68 281.64 17119.93 88888.00 2019-08-06 19:01:39.000 218 33812.70 281.63 17119.92 88888.00 2019-08-06 19:01:40.000 218 33812.69 281.58 17119.88 37900.60 2019-08-06 19:01:41.000 218 33812.72 281.60 17119.88 88888.00 2019-08-06 19:01:42.000 218 33812.65 281.62 17119.91 88888.00 2019-08-06 19:01:43.000 218 33812.64 281.62 17119.89 88888.00 2019-08-06 19:01:44.000 218 33812.66 281.63 17119.90 88888.00 2019-08-06 19:01:45.000 218 33812.69 281.62 17119.92 37900.60 2019-08-06 19:01:46.000 218 33812.68 281.64 17119.96 88888.00 2019-08-06 19:01:47.000 218 33812.68 281.61 17119.97 88888.00 2019-08-06 19:01:48.000 218 33812.70 281.62 17119.94 88888.00 2019-08-06 19:01:49.000 218 33812.71 281.63 17119.97 88888.00 2019-08-06 19:01:50.000 218 33812.74 281.65 17119.97 37900.60 2019-08-06 19:01:51.000 218 33812.76 281.62 17119.94 88888.00 2019-08-06 19:01:52.000 218 33812.72 281.59 17119.94 88888.00 2019-08-06 19:01:53.000 218 33812.72 281.59 17119.94 88888.00 2019-08-06 19:01:54.000 218 33812.79 281.61 17119.95 88888.00 2019-08-06 19:01:55.000 218 33812.75 281.61 17119.99 37900.68 2019-08-06 19:01:56.000 218 33812.75 281.64 17119.96 88888.00 2019-08-06 19:01:57.000 218 33812.76 281.60 17119.96 88888.00 2019-08-06 19:01:58.000 218 33812.77 281.60 17119.98 88888.00 2019-08-06 19:01:59.000 218 33812.74 281.63 17119.95 88888.00 2019-08-06 19:02:00.000 218 33812.76 281.66 17119.94 37900.78 2019-08-06 19:02:01.000 218 33812.78 281.68 17120.00 88888.00 2019-08-06 19:02:02.000 218 33812.76 281.67 17119.96 88888.00 2019-08-06 19:02:03.000 218 33812.79 281.65 17119.92 88888.00 2019-08-06 19:02:04.000 218 33812.81 281.58 17119.94 88888.00 2019-08-06 19:02:05.000 218 33812.81 281.57 17119.96 37900.78 2019-08-06 19:02:06.000 218 33812.84 281.60 17119.98 88888.00 2019-08-06 19:02:07.000 218 33812.84 281.64 17119.94 88888.00 2019-08-06 19:02:08.000 218 33812.87 281.60 17119.99 88888.00 2019-08-06 19:02:09.000 218 33812.87 281.59 17119.96 88888.00 2019-08-06 19:02:10.000 218 33812.86 281.61 17119.89 37900.77 2019-08-06 19:02:11.000 218 33812.87 281.62 17119.89 88888.00 2019-08-06 19:02:12.000 218 33812.90 281.61 17119.93 88888.00 2019-08-06 19:02:13.000 218 33812.90 281.58 17119.94 88888.00 2019-08-06 19:02:14.000 218 33812.89 281.56 17119.92 88888.00 2019-08-06 19:02:15.000 218 33812.88 281.56 17119.91 37900.87 2019-08-06 19:02:16.000 218 33812.90 281.56 17119.92 88888.00 2019-08-06 19:02:17.000 218 33812.94 281.54 17119.92 88888.00 2019-08-06 19:02:18.000 218 33812.96 281.55 17119.91 88888.00 2019-08-06 19:02:19.000 218 33812.92 281.58 17119.96 88888.00 2019-08-06 19:02:20.000 218 33812.89 281.57 17119.91 37900.86 2019-08-06 19:02:21.000 218 33812.90 281.57 17119.91 88888.00 2019-08-06 19:02:22.000 218 33812.91 281.57 17119.93 88888.00 2019-08-06 19:02:23.000 218 33812.91 281.58 17119.96 88888.00 2019-08-06 19:02:24.000 218 33812.91 281.59 17119.96 88888.00 2019-08-06 19:02:25.000 218 33812.98 281.56 17119.92 37900.75 2019-08-06 19:02:26.000 218 33812.97 281.56 17119.93 88888.00 2019-08-06 19:02:27.000 218 33812.96 281.60 17119.95 88888.00 2019-08-06 19:02:28.000 218 33812.93 281.56 17119.95 88888.00 2019-08-06 19:02:29.000 218 33812.94 281.57 17119.94 88888.00 2019-08-06 19:02:30.000 218 33812.97 281.56 17119.96 37900.83 2019-08-06 19:02:31.000 218 33812.97 281.56 17119.95 88888.00 2019-08-06 19:02:32.000 218 33812.93 281.57 17119.96 88888.00 2019-08-06 19:02:33.000 218 33812.91 281.55 17119.94 88888.00 2019-08-06 19:02:34.000 218 33812.88 281.52 17119.94 88888.00 2019-08-06 19:02:35.000 218 33812.92 281.54 17119.95 37900.77 2019-08-06 19:02:36.000 218 33812.92 281.57 17119.94 88888.00 2019-08-06 19:02:37.000 218 33812.91 281.55 17119.94 88888.00 2019-08-06 19:02:38.000 218 33812.92 281.55 17119.94 88888.00 2019-08-06 19:02:39.000 218 33812.95 281.55 17119.95 88888.00 2019-08-06 19:02:40.000 218 33812.94 281.53 17119.96 37900.90 2019-08-06 19:02:41.000 218 33812.97 281.54 17119.95 88888.00 2019-08-06 19:02:42.000 218 33812.99 281.57 17119.96 88888.00 2019-08-06 19:02:43.000 218 33812.96 281.51 17119.97 88888.00 2019-08-06 19:02:44.000 218 33812.96 281.51 17120.01 88888.00 2019-08-06 19:02:45.000 218 33812.97 281.50 17119.97 37900.99 2019-08-06 19:02:46.000 218 33812.98 281.49 17119.95 88888.00 2019-08-06 19:02:47.000 218 33812.98 281.50 17119.94 88888.00 2019-08-06 19:02:48.000 218 33813.01 281.56 17119.92 88888.00 2019-08-06 19:02:49.000 218 33813.00 281.58 17119.91 88888.00 2019-08-06 19:02:50.000 218 33813.04 281.58 17119.93 37900.97 2019-08-06 19:02:51.000 218 33813.06 281.52 17119.94 88888.00 2019-08-06 19:02:52.000 218 33813.06 281.52 17119.93 88888.00 2019-08-06 19:02:53.000 218 33813.06 281.50 17119.91 88888.00 2019-08-06 19:02:54.000 218 33813.05 281.50 17119.93 88888.00 2019-08-06 19:02:55.000 218 33813.06 281.52 17119.96 37901.01 2019-08-06 19:02:56.000 218 33813.09 281.50 17119.95 88888.00 2019-08-06 19:02:57.000 218 33813.08 281.50 17119.94 88888.00 2019-08-06 19:02:58.000 218 33813.12 281.48 17119.92 88888.00 2019-08-06 19:02:59.000 218 33813.15 281.48 17119.94 88888.00 2019-08-06 19:03:00.000 218 33813.15 281.49 17119.96 37901.09 2019-08-06 19:03:01.000 218 33813.16 281.50 17119.96 88888.00 2019-08-06 19:03:02.000 218 33813.15 281.51 17119.93 88888.00 2019-08-06 19:03:03.000 218 33813.18 281.50 17119.89 88888.00 2019-08-06 19:03:04.000 218 33813.18 281.51 17119.90 88888.00 2019-08-06 19:03:05.000 218 33813.19 281.54 17119.90 37901.11 2019-08-06 19:03:06.000 218 33813.20 281.59 17119.92 88888.00 2019-08-06 19:03:07.000 218 33813.19 281.56 17119.95 88888.00 2019-08-06 19:03:08.000 218 33813.16 281.55 17119.92 88888.00 2019-08-06 19:03:09.000 218 33813.19 281.52 17119.93 88888.00 2019-08-06 19:03:10.000 218 33813.18 281.54 17119.94 37901.17 2019-08-06 19:03:11.000 218 33813.18 281.52 17119.91 88888.00 2019-08-06 19:03:12.000 218 33813.18 281.51 17119.91 88888.00 2019-08-06 19:03:13.000 218 33813.19 281.55 17119.94 88888.00 2019-08-06 19:03:14.000 218 33813.21 281.55 17119.94 88888.00 2019-08-06 19:03:15.000 218 33813.23 281.52 17119.95 37901.10 2019-08-06 19:03:16.000 218 33813.20 281.54 17119.94 88888.00 2019-08-06 19:03:17.000 218 33813.21 281.57 17119.97 88888.00 2019-08-06 19:03:18.000 218 33813.21 281.54 17119.95 88888.00 2019-08-06 19:03:19.000 218 33813.20 281.51 17119.95 88888.00 2019-08-06 19:03:20.000 218 33813.21 281.55 17119.93 37901.15 2019-08-06 19:03:21.000 218 33813.25 281.51 17119.98 88888.00 2019-08-06 19:03:22.000 218 33813.21 281.54 17119.95 88888.00 2019-08-06 19:03:23.000 218 33813.18 281.53 17119.93 88888.00 2019-08-06 19:03:24.000 218 33813.18 281.52 17119.92 88888.00 2019-08-06 19:03:25.000 218 33813.20 281.53 17119.91 37901.09 2019-08-06 19:03:26.000 218 33813.15 281.51 17119.93 88888.00 2019-08-06 19:03:27.000 218 33813.14 281.53 17119.93 88888.00 2019-08-06 19:03:28.000 218 33813.16 281.52 17119.93 88888.00 2019-08-06 19:03:29.000 218 33813.16 281.55 17119.95 88888.00 2019-08-06 19:03:30.000 218 33813.09 281.51 17119.96 37901.06 2019-08-06 19:03:31.000 218 33813.04 281.50 17119.97 88888.00 2019-08-06 19:03:32.000 218 33813.06 281.49 17120.02 88888.00 2019-08-06 19:03:33.000 218 33813.08 281.50 17120.06 88888.00 2019-08-06 19:03:34.000 218 33813.08 281.52 17120.08 88888.00 2019-08-06 19:03:35.000 218 33813.06 281.55 17120.05 37901.08 2019-08-06 19:03:36.000 218 33813.06 281.58 17120.04 88888.00 2019-08-06 19:03:37.000 218 33813.03 281.56 17120.02 88888.00 2019-08-06 19:03:38.000 218 33813.06 281.55 17120.00 88888.00 2019-08-06 19:03:39.000 218 33813.06 281.53 17119.99 88888.00 2019-08-06 19:03:40.000 218 33813.06 281.49 17120.04 37901.02 2019-08-06 19:03:41.000 218 33813.11 281.48 17120.03 88888.00 2019-08-06 19:03:42.000 218 33813.12 281.50 17120.02 88888.00 2019-08-06 19:03:43.000 218 33813.14 281.48 17119.95 88888.00 2019-08-06 19:03:44.000 218 33813.20 281.44 17119.93 88888.00 2019-08-06 19:03:45.000 218 33813.22 281.47 17119.93 37901.12 2019-08-06 19:03:46.000 218 33813.19 281.48 17119.94 88888.00 2019-08-06 19:03:47.000 218 33813.20 281.52 17119.93 88888.00 2019-08-06 19:03:48.000 218 33813.21 281.53 17119.92 88888.00 2019-08-06 19:03:49.000 218 33813.21 281.56 17119.97 88888.00 2019-08-06 19:03:50.000 218 33813.22 281.58 17119.98 37901.19 2019-08-06 19:03:51.000 218 33813.24 281.59 17119.97 88888.00 2019-08-06 19:03:52.000 218 33813.28 281.56 17119.96 88888.00 2019-08-06 19:03:53.000 218 33813.30 281.53 17119.91 88888.00 2019-08-06 19:03:54.000 218 33813.36 281.54 17119.88 88888.00 2019-08-06 19:03:55.000 218 33813.39 281.53 17119.93 37901.26 2019-08-06 19:03:56.000 218 33813.42 281.55 17119.95 88888.00 2019-08-06 19:03:57.000 218 33813.43 281.53 17119.94 88888.00 2019-08-06 19:03:58.000 218 33813.41 281.51 17119.95 88888.00 2019-08-06 19:03:59.000 218 33813.46 281.48 17119.94 88888.00 2019-08-06 19:04:00.000 218 33813.47 281.49 17119.93 37901.37 2019-08-06 19:04:01.000 218 33813.48 281.48 17119.95 88888.00 2019-08-06 19:04:02.000 218 33813.51 281.48 17119.95 88888.00 2019-08-06 19:04:03.000 218 33813.53 281.49 17119.92 88888.00 2019-08-06 19:04:04.000 218 33813.50 281.47 17119.95 88888.00 2019-08-06 19:04:05.000 218 33813.50 281.47 17119.89 37901.41 2019-08-06 19:04:06.000 218 33813.49 281.48 17119.89 88888.00 2019-08-06 19:04:07.000 218 33813.47 281.51 17119.90 88888.00 2019-08-06 19:04:08.000 218 33813.48 281.51 17119.90 88888.00 2019-08-06 19:04:09.000 218 33813.51 281.46 17119.87 88888.00 2019-08-06 19:04:10.000 218 33813.50 281.48 17119.86 37901.42 2019-08-06 19:04:11.000 218 33813.50 281.50 17119.84 88888.00 2019-08-06 19:04:12.000 218 33813.50 281.44 17119.84 88888.00 2019-08-06 19:04:13.000 218 33813.49 281.43 17119.84 88888.00 2019-08-06 19:04:14.000 218 33813.48 281.42 17119.84 88888.00 2019-08-06 19:04:15.000 218 33813.46 281.45 17119.85 37901.34 2019-08-06 19:04:16.000 218 33813.48 281.50 17119.88 88888.00 2019-08-06 19:04:17.000 218 33813.48 281.49 17119.86 88888.00 2019-08-06 19:04:18.000 218 33813.46 281.49 17119.82 88888.00 2019-08-06 19:04:19.000 218 33813.42 281.50 17119.87 88888.00 2019-08-06 19:04:20.000 218 33813.44 281.49 17119.87 37901.36 2019-08-06 19:04:21.000 218 33813.44 281.44 17119.85 88888.00 2019-08-06 19:04:22.000 218 33813.42 281.47 17119.84 88888.00 2019-08-06 19:04:23.000 218 33813.39 281.46 17119.86 88888.00 2019-08-06 19:04:24.000 218 33813.41 281.47 17119.89 88888.00 2019-08-06 19:04:25.000 218 33813.39 281.51 17119.88 37901.30 2019-08-06 19:04:26.000 218 33813.40 281.52 17119.90 88888.00 2019-08-06 19:04:27.000 218 33813.41 281.50 17119.88 88888.00 2019-08-06 19:04:28.000 218 33813.40 281.50 17119.87 88888.00 2019-08-06 19:04:29.000 218 33813.37 281.52 17119.86 88888.00 2019-08-06 19:04:30.000 218 33813.40 281.51 17119.84 37901.41 2019-08-06 19:04:31.000 218 33813.42 281.51 17119.83 88888.00 2019-08-06 19:04:32.000 218 33813.39 281.52 17119.83 88888.00 2019-08-06 19:04:33.000 218 33813.38 281.48 17119.85 88888.00 2019-08-06 19:04:34.000 218 33813.39 281.45 17119.89 88888.00 2019-08-06 19:04:35.000 218 33813.40 281.44 17119.91 37901.31 2019-08-06 19:04:36.000 218 33813.38 281.46 17119.91 88888.00 2019-08-06 19:04:37.000 218 33813.37 281.48 17119.86 88888.00 2019-08-06 19:04:38.000 218 33813.37 281.50 17119.88 88888.00 2019-08-06 19:04:39.000 218 33813.38 281.44 17119.84 88888.00 2019-08-06 19:04:40.000 218 33813.40 281.49 17119.83 37901.37 2019-08-06 19:04:41.000 218 33813.40 281.53 17119.80 88888.00 2019-08-06 19:04:42.000 218 33813.40 281.53 17119.81 88888.00 2019-08-06 19:04:43.000 218 33813.41 281.54 17119.82 88888.00 2019-08-06 19:04:44.000 218 33813.38 281.56 17119.80 88888.00 2019-08-06 19:04:45.000 218 33813.38 281.60 17119.89 37901.35 2019-08-06 19:04:46.000 218 33813.39 281.59 17119.92 88888.00 2019-08-06 19:04:47.000 218 33813.42 281.56 17119.91 88888.00 2019-08-06 19:04:48.000 218 33813.41 281.53 17119.88 88888.00 2019-08-06 19:04:49.000 218 33813.39 281.54 17119.90 88888.00 2019-08-06 19:04:50.000 218 33813.36 281.56 17119.92 37901.40 2019-08-06 19:04:51.000 218 33813.35 281.58 17119.94 88888.00 2019-08-06 19:04:52.000 218 33813.33 281.56 17119.92 88888.00 2019-08-06 19:04:53.000 218 33813.32 281.55 17119.89 88888.00 2019-08-06 19:04:54.000 218 33813.33 281.57 17119.88 88888.00 2019-08-06 19:04:55.000 218 33813.34 281.58 17119.90 37901.34 2019-08-06 19:04:56.000 218 33813.33 281.56 17119.90 88888.00 2019-08-06 19:04:57.000 218 33813.32 281.56 17119.92 88888.00 2019-08-06 19:04:58.000 218 33813.33 281.54 17119.95 88888.00 2019-08-06 19:04:59.000 218 33813.33 281.53 17119.93 88888.00 2019-08-06 19:05:00.000 218 33813.30 281.55 17119.92 37901.28 2019-08-06 19:05:01.000 218 33813.31 281.57 17119.93 88888.00 2019-08-06 19:05:02.000 218 33813.32 281.55 17119.96 88888.00 2019-08-06 19:05:03.000 218 33813.34 281.54 17120.01 88888.00 2019-08-06 19:05:04.000 218 33813.35 281.55 17120.00 88888.00 2019-08-06 19:05:05.000 218 33813.35 281.55 17120.00 37901.36 2019-08-06 19:05:06.000 218 33813.36 281.55 17119.97 88888.00 2019-08-06 19:05:07.000 218 33813.34 281.61 17119.95 88888.00 2019-08-06 19:05:08.000 218 33813.34 281.60 17119.96 88888.00 2019-08-06 19:05:09.000 218 33813.35 281.60 17119.96 88888.00 2019-08-06 19:05:10.000 218 33813.37 281.56 17119.96 37901.22 2019-08-06 19:05:11.000 218 33813.37 281.53 17120.00 88888.00 2019-08-06 19:05:12.000 218 33813.32 281.57 17120.01 88888.00 2019-08-06 19:05:13.000 218 33813.31 281.51 17120.02 88888.00 2019-08-06 19:05:14.000 218 33813.36 281.47 17120.02 88888.00 2019-08-06 19:05:15.000 218 33813.38 281.47 17120.03 37901.34 2019-08-06 19:05:16.000 218 33813.36 281.46 17119.99 88888.00 2019-08-06 19:05:17.000 218 33813.36 281.50 17119.98 88888.00 2019-08-06 19:05:18.000 218 33813.33 281.50 17119.98 88888.00 2019-08-06 19:05:19.000 218 33813.31 281.47 17120.00 88888.00 2019-08-06 19:05:20.000 218 33813.32 281.43 17119.98 37901.27 2019-08-06 19:05:21.000 218 33813.38 281.42 17119.97 88888.00 2019-08-06 19:05:22.000 218 33813.42 281.43 17119.97 88888.00 2019-08-06 19:05:23.000 218 33813.42 281.48 17119.95 88888.00 2019-08-06 19:05:24.000 218 33813.43 281.50 17119.95 88888.00 2019-08-06 19:05:25.000 218 33813.44 281.47 17119.93 37901.36 2019-08-06 19:05:26.000 218 33813.42 281.48 17119.91 88888.00 2019-08-06 19:05:27.000 218 33813.41 281.52 17119.96 88888.00 2019-08-06 19:05:28.000 218 33813.42 281.56 17119.95 88888.00 2019-08-06 19:05:29.000 218 33813.41 281.59 17119.95 88888.00 2019-08-06 19:05:30.000 218 33813.38 281.61 17119.93 37901.31 2019-08-06 19:05:31.000 218 33813.38 281.63 17119.97 88888.00 2019-08-06 19:05:32.000 218 33813.35 281.58 17119.99 88888.00 2019-08-06 19:05:33.000 218 33813.36 281.58 17119.96 88888.00 2019-08-06 19:05:34.000 218 33813.39 281.60 17119.99 88888.00 2019-08-06 19:05:35.000 218 33813.37 281.60 17119.98 37901.26 2019-08-06 19:05:36.000 218 33813.36 281.61 17119.97 88888.00 2019-08-06 19:05:37.000 218 33813.35 281.63 17119.99 88888.00 2019-08-06 19:05:38.000 218 33813.38 281.63 17119.99 88888.00 2019-08-06 19:05:39.000 218 33813.39 281.60 17119.99 88888.00 2019-08-06 19:05:40.000 218 33813.40 281.61 17120.02 37901.37 2019-08-06 19:05:41.000 218 33813.35 281.63 17120.02 88888.00 2019-08-06 19:05:42.000 218 33813.33 281.66 17119.99 88888.00 2019-08-06 19:05:43.000 218 33813.33 281.61 17120.05 88888.00 2019-08-06 19:05:44.000 218 33813.32 281.61 17120.02 88888.00 2019-08-06 19:05:45.000 218 33813.31 281.66 17120.02 37901.29 2019-08-06 19:05:46.000 218 33813.33 281.65 17120.02 88888.00 2019-08-06 19:05:47.000 218 33813.35 281.68 17120.02 88888.00 2019-08-06 19:05:48.000 218 33813.34 281.67 17120.04 88888.00 2019-08-06 19:05:49.000 218 33813.27 281.68 17120.04 88888.00 2019-08-06 19:05:50.000 218 33813.25 281.73 17119.98 37901.25 2019-08-06 19:05:51.000 218 33813.18 281.72 17120.01 88888.00 2019-08-06 19:05:52.000 218 33813.16 281.71 17120.01 88888.00 2019-08-06 19:05:53.000 218 33813.20 281.71 17120.04 88888.00 2019-08-06 19:05:54.000 218 33813.17 281.72 17120.03 88888.00 2019-08-06 19:05:55.000 218 33813.15 281.72 17120.01 37901.14 2019-08-06 19:05:56.000 218 33813.11 281.65 17120.01 88888.00 2019-08-06 19:05:57.000 218 33813.09 281.68 17120.05 88888.00 2019-08-06 19:05:58.000 218 33813.08 281.72 17120.02 88888.00 2019-08-06 19:05:59.000 218 33813.08 281.75 17120.04 88888.00 2019-08-06 19:06:00.000 218 33813.07 281.71 17120.05 37901.05 2019-08-06 19:06:01.000 218 33813.04 281.75 17120.06 88888.00 2019-08-06 19:06:02.000 218 33813.04 281.75 17120.02 88888.00 2019-08-06 19:06:03.000 218 33813.03 281.74 17120.04 88888.00 2019-08-06 19:06:04.000 218 33813.00 281.75 17120.04 88888.00 2019-08-06 19:06:05.000 218 33813.03 281.74 17120.09 37901.01 2019-08-06 19:06:06.000 218 33812.98 281.75 17120.08 88888.00 2019-08-06 19:06:07.000 218 33812.94 281.76 17120.04 88888.00 2019-08-06 19:06:08.000 218 33812.95 281.78 17120.02 88888.00 2019-08-06 19:06:09.000 218 33812.96 281.76 17120.01 88888.00 2019-08-06 19:06:10.000 218 33812.91 281.74 17119.94 37900.91 2019-08-06 19:06:11.000 218 33812.91 281.73 17119.97 88888.00 2019-08-06 19:06:12.000 218 33812.89 281.71 17120.00 88888.00 2019-08-06 19:06:13.000 218 33812.87 281.71 17120.07 88888.00 2019-08-06 19:06:14.000 218 33812.86 281.69 17120.09 88888.00 2019-08-06 19:06:15.000 218 33812.85 281.74 17120.09 37901.00 2019-08-06 19:06:16.000 218 33812.81 281.77 17120.06 88888.00 2019-08-06 19:06:17.000 218 33812.77 281.73 17120.04 88888.00 2019-08-06 19:06:18.000 218 33812.79 281.70 17120.07 88888.00 2019-08-06 19:06:19.000 218 33812.80 281.68 17120.08 88888.00 2019-08-06 19:06:20.000 218 33812.77 281.72 17120.10 37900.87 2019-08-06 19:06:21.000 218 33812.76 281.76 17120.10 88888.00 2019-08-06 19:06:22.000 218 33812.73 281.75 17120.08 88888.00 2019-08-06 19:06:23.000 218 33812.69 281.75 17120.08 88888.00 2019-08-06 19:06:24.000 218 33812.69 281.77 17120.13 88888.00 2019-08-06 19:06:25.000 218 33812.69 281.72 17120.12 37900.79 2019-08-06 19:06:26.000 218 33812.68 281.73 17120.07 88888.00 2019-08-06 19:06:27.000 218 33812.67 281.75 17120.09 88888.00 2019-08-06 19:06:28.000 218 33812.68 281.74 17120.11 88888.00 2019-08-06 19:06:29.000 218 33812.70 281.75 17120.15 88888.00 2019-08-06 19:06:30.000 218 33812.70 281.70 17120.17 37900.72 2019-08-06 19:06:31.000 218 33812.70 281.70 17120.14 88888.00 2019-08-06 19:06:32.000 218 33812.69 281.75 17120.12 88888.00 2019-08-06 19:06:33.000 218 33812.69 281.74 17120.12 88888.00 2019-08-06 19:06:34.000 218 33812.70 281.69 17120.11 88888.00 2019-08-06 19:06:35.000 218 33812.68 281.64 17120.12 37900.83 2019-08-06 19:06:36.000 218 33812.65 281.65 17120.12 88888.00 2019-08-06 19:06:37.000 218 33812.71 281.69 17120.15 88888.00 2019-08-06 19:06:38.000 218 33812.73 281.72 17120.11 88888.00 2019-08-06 19:06:39.000 218 33812.73 281.74 17120.10 88888.00 2019-08-06 19:06:40.000 218 33812.75 281.72 17120.12 37900.77 2019-08-06 19:06:41.000 218 33812.74 281.73 17120.10 88888.00 2019-08-06 19:06:42.000 218 33812.72 281.72 17120.07 88888.00 2019-08-06 19:06:43.000 218 33812.72 281.73 17120.10 88888.00 2019-08-06 19:06:44.000 218 33812.71 281.74 17120.11 88888.00 2019-08-06 19:06:45.000 218 33812.70 281.70 17120.11 37900.75 2019-08-06 19:06:46.000 218 33812.69 281.66 17120.08 88888.00 2019-08-06 19:06:47.000 218 33812.70 281.68 17120.07 88888.00 2019-08-06 19:06:48.000 218 33812.72 281.70 17120.08 88888.00 2019-08-06 19:06:49.000 218 33812.73 281.72 17120.07 88888.00 2019-08-06 19:06:50.000 218 33812.76 281.70 17120.06 37900.81 2019-08-06 19:06:51.000 218 33812.79 281.71 17120.05 88888.00 2019-08-06 19:06:52.000 218 33812.76 281.71 17120.08 88888.00 2019-08-06 19:06:53.000 218 33812.73 281.74 17120.08 88888.00 2019-08-06 19:06:54.000 218 33812.75 281.80 17120.11 88888.00 2019-08-06 19:06:55.000 218 33812.70 281.76 17120.13 37900.71 2019-08-06 19:06:56.000 218 33812.72 281.79 17120.17 88888.00 2019-08-06 19:06:57.000 218 33812.71 281.82 17120.14 88888.00 2019-08-06 19:06:58.000 218 33812.69 281.82 17120.10 88888.00 2019-08-06 19:06:59.000 218 33812.69 281.83 17120.11 88888.00 2019-08-06 19:07:00.000 218 33812.63 281.81 17120.13 37900.70 2019-08-06 19:07:01.000 218 33812.61 281.80 17120.13 88888.00 2019-08-06 19:07:02.000 218 33812.61 281.80 17120.10 88888.00 2019-08-06 19:07:03.000 218 33812.58 281.79 17120.11 88888.00 2019-08-06 19:07:04.000 218 33812.55 281.78 17120.14 88888.00 2019-08-06 19:07:05.000 218 33812.49 281.78 17120.11 37900.75 2019-08-06 19:07:06.000 218 33812.50 281.81 17120.11 88888.00 2019-08-06 19:07:07.000 218 33812.52 281.82 17120.09 88888.00 2019-08-06 19:07:08.000 218 33812.52 281.81 17120.07 88888.00 2019-08-06 19:07:09.000 218 33812.53 281.83 17120.11 88888.00 2019-08-06 19:07:10.000 218 33812.55 281.84 17120.11 37900.62 2019-08-06 19:07:11.000 218 33812.55 281.86 17120.11 88888.00 2019-08-06 19:07:12.000 218 33812.50 281.85 17120.13 88888.00 2019-08-06 19:07:13.000 218 33812.51 281.91 17120.18 88888.00 2019-08-06 19:07:14.000 218 33812.51 281.96 17120.17 88888.00 2019-08-06 19:07:15.000 218 33812.51 281.95 17120.16 37900.61 2019-08-06 19:07:16.000 218 33812.50 281.91 17120.13 88888.00 2019-08-06 19:07:17.000 218 33812.50 281.92 17120.17 88888.00 2019-08-06 19:07:18.000 218 33812.47 281.92 17120.18 88888.00 2019-08-06 19:07:19.000 218 33812.49 281.93 17120.14 88888.00 2019-08-06 19:07:20.000 218 33812.47 281.94 17120.14 37900.67 2019-08-06 19:07:21.000 218 33812.46 281.95 17120.12 88888.00 2019-08-06 19:07:22.000 218 33812.42 281.93 17120.15 88888.00 2019-08-06 19:07:23.000 218 33812.40 281.90 17120.20 88888.00 2019-08-06 19:07:24.000 218 33812.39 281.90 17120.20 88888.00 2019-08-06 19:07:25.000 218 33812.41 281.91 17120.18 37900.60 2019-08-06 19:07:26.000 218 33812.40 281.90 17120.19 88888.00 2019-08-06 19:07:27.000 218 33812.38 281.92 17120.17 88888.00 2019-08-06 19:07:28.000 218 33812.37 281.91 17120.16 88888.00 2019-08-06 19:07:29.000 218 33812.40 281.92 17120.16 88888.00 2019-08-06 19:07:30.000 218 33812.39 281.89 17120.18 37900.59 2019-08-06 19:07:31.000 218 33812.42 281.91 17120.17 88888.00 2019-08-06 19:07:32.000 218 33812.40 281.93 17120.17 88888.00 2019-08-06 19:07:33.000 218 33812.40 281.95 17120.23 88888.00 2019-08-06 19:07:34.000 218 33812.35 281.97 17120.20 88888.00 2019-08-06 19:07:35.000 218 33812.35 281.94 17120.22 37900.49 2019-08-06 19:07:36.000 218 33812.35 281.95 17120.24 88888.00 2019-08-06 19:07:37.000 218 33812.31 281.93 17120.21 88888.00 2019-08-06 19:07:38.000 218 33812.31 281.94 17120.22 88888.00 2019-08-06 19:07:39.000 218 33812.25 281.94 17120.19 88888.00 2019-08-06 19:07:40.000 218 33812.28 281.93 17120.16 37900.38 2019-08-06 19:07:41.000 218 33812.25 281.92 17120.16 88888.00 2019-08-06 19:07:42.000 218 33812.24 281.88 17120.17 88888.00 2019-08-06 19:07:43.000 218 33812.19 281.91 17120.18 88888.00 2019-08-06 19:07:44.000 218 33812.21 281.96 17120.15 88888.00 2019-08-06 19:07:45.000 218 33812.21 281.98 17120.16 37900.37 2019-08-06 19:07:46.000 218 33812.20 281.96 17120.20 88888.00 2019-08-06 19:07:47.000 218 33812.22 281.97 17120.20 88888.00 2019-08-06 19:07:48.000 218 33812.22 281.97 17120.22 88888.00 2019-08-06 19:07:49.000 218 33812.20 281.94 17120.24 88888.00 2019-08-06 19:07:50.000 218 33812.20 281.91 17120.22 37900.30 2019-08-06 19:07:51.000 218 33812.20 281.90 17120.23 88888.00 2019-08-06 19:07:52.000 218 33812.22 281.92 17120.19 88888.00 2019-08-06 19:07:53.000 218 33812.23 281.92 17120.19 88888.00 2019-08-06 19:07:54.000 218 33812.22 281.94 17120.16 88888.00 2019-08-06 19:07:55.000 218 33812.27 281.93 17120.17 37900.31 2019-08-06 19:07:56.000 218 33812.28 281.90 17120.14 88888.00 2019-08-06 19:07:57.000 218 33812.32 281.91 17120.13 88888.00 2019-08-06 19:07:58.000 218 33812.32 281.91 17120.14 88888.00 2019-08-06 19:07:59.000 218 33812.32 281.94 17120.19 88888.00 2019-08-06 19:08:00.000 218 33812.36 281.93 17120.20 37900.44 2019-08-06 19:08:01.000 218 33812.39 281.90 17120.17 88888.00 2019-08-06 19:08:02.000 218 33812.40 281.85 17120.13 88888.00 2019-08-06 19:08:03.000 218 33812.44 281.84 17120.13 88888.00 2019-08-06 19:08:04.000 218 33812.48 281.81 17120.14 88888.00 2019-08-06 19:08:05.000 218 33812.52 281.83 17120.09 37900.52 2019-08-06 19:08:06.000 218 33812.51 281.83 17120.07 88888.00 2019-08-06 19:08:07.000 218 33812.57 281.83 17120.10 88888.00 2019-08-06 19:08:08.000 218 33812.57 281.76 17120.10 88888.00 2019-08-06 19:08:09.000 218 33812.56 281.79 17120.13 88888.00 2019-08-06 19:08:10.000 218 33812.63 281.81 17120.13 37900.60 2019-08-06 19:08:11.000 218 33812.66 281.81 17120.15 88888.00 2019-08-06 19:08:12.000 218 33812.68 281.79 17120.19 88888.00 2019-08-06 19:08:13.000 218 33812.67 281.82 17120.13 88888.00 2019-08-06 19:08:14.000 218 33812.71 281.83 17120.14 88888.00 2019-08-06 19:08:15.000 218 33812.74 281.86 17120.14 37900.73 2019-08-06 19:08:16.000 218 33812.74 281.82 17120.15 88888.00 2019-08-06 19:08:17.000 218 33812.78 281.79 17120.11 88888.00 2019-08-06 19:08:18.000 218 33812.79 281.80 17120.11 88888.00 2019-08-06 19:08:19.000 218 33812.77 281.82 17120.11 88888.00 2019-08-06 19:08:20.000 218 33812.78 281.82 17120.08 37900.83 2019-08-06 19:08:21.000 218 33812.81 281.81 17120.09 88888.00 2019-08-06 19:08:22.000 218 33812.81 281.80 17120.11 88888.00 2019-08-06 19:08:23.000 218 33812.79 281.79 17120.12 88888.00 2019-08-06 19:08:24.000 218 33812.84 281.76 17120.13 88888.00 2019-08-06 19:08:25.000 218 33812.84 281.77 17120.10 37900.84 2019-08-06 19:08:26.000 218 33812.82 281.80 17120.12 88888.00 2019-08-06 19:08:27.000 218 33812.79 281.80 17120.12 88888.00 2019-08-06 19:08:28.000 218 33812.80 281.84 17120.11 88888.00 2019-08-06 19:08:29.000 218 33812.80 281.84 17120.10 88888.00 2019-08-06 19:08:30.000 218 33812.79 281.83 17120.10 37900.79 2019-08-06 19:08:31.000 218 33812.78 281.81 17120.10 88888.00 2019-08-06 19:08:32.000 218 33812.80 281.82 17120.10 88888.00 2019-08-06 19:08:33.000 218 33812.78 281.82 17120.09 88888.00 2019-08-06 19:08:34.000 218 33812.78 281.87 17120.09 88888.00 2019-08-06 19:08:35.000 218 33812.79 281.87 17120.09 37900.83 2019-08-06 19:08:36.000 218 33812.76 281.84 17120.14 88888.00 2019-08-06 19:08:37.000 218 33812.75 281.85 17120.14 88888.00 2019-08-06 19:08:38.000 218 33812.70 281.90 17120.13 88888.00 2019-08-06 19:08:39.000 218 33812.73 281.89 17120.10 88888.00 2019-08-06 19:08:40.000 218 33812.74 281.86 17120.10 37900.83 2019-08-06 19:08:41.000 218 33812.77 281.88 17120.08 88888.00 2019-08-06 19:08:42.000 218 33812.75 281.90 17120.07 88888.00 2019-08-06 19:08:43.000 218 33812.78 281.90 17120.02 88888.00 2019-08-06 19:08:44.000 218 33812.82 281.92 17120.03 88888.00 2019-08-06 19:08:45.000 218 33812.87 281.91 17120.07 37900.88 2019-08-06 19:08:46.000 218 33812.87 281.83 17120.06 88888.00 2019-08-06 19:08:47.000 218 33812.88 281.83 17120.04 88888.00 2019-08-06 19:08:48.000 218 33812.86 281.88 17120.05 88888.00 2019-08-06 19:08:49.000 218 33812.85 281.87 17120.09 88888.00 2019-08-06 19:08:50.000 218 33812.90 281.89 17120.10 37900.97 2019-08-06 19:08:51.000 218 33812.96 281.87 17120.08 88888.00 2019-08-06 19:08:52.000 218 33812.96 281.82 17120.03 88888.00 2019-08-06 19:08:53.000 218 33813.02 281.86 17120.04 88888.00 2019-08-06 19:08:54.000 218 33813.09 281.88 17120.04 88888.00 2019-08-06 19:08:55.000 218 33813.13 281.84 17120.03 37901.05 2019-08-06 19:08:56.000 218 33813.20 281.84 17120.05 88888.00 2019-08-06 19:08:57.000 218 33813.16 281.86 17120.13 88888.00 2019-08-06 19:08:58.000 218 33813.20 281.87 17120.07 88888.00 2019-08-06 19:08:59.000 218 33813.27 281.85 17120.07 88888.00 2019-08-06 19:09:00.000 218 33813.26 281.80 17120.05 37901.24 2019-08-06 19:09:01.000 218 33813.33 281.78 17120.04 88888.00 2019-08-06 19:09:02.000 218 33813.35 281.75 17120.03 88888.00 2019-08-06 19:09:03.000 218 33813.31 281.79 17120.02 88888.00 2019-08-06 19:09:04.000 218 33813.36 281.80 17120.04 88888.00 2019-08-06 19:09:05.000 218 33813.39 281.79 17120.02 37901.31 2019-08-06 19:09:06.000 218 33813.42 281.77 17120.05 88888.00 2019-08-06 19:09:07.000 218 33813.46 281.74 17120.03 88888.00 2019-08-06 19:09:08.000 218 33813.46 281.75 17120.02 88888.00 2019-08-06 19:09:09.000 218 33813.51 281.73 17120.05 88888.00 2019-08-06 19:09:10.000 218 33813.54 281.69 17120.04 37901.49 2019-08-06 19:09:11.000 218 33813.57 281.66 17120.06 88888.00 2019-08-06 19:09:12.000 218 33813.60 281.66 17120.06 88888.00 2019-08-06 19:09:13.000 218 33813.63 281.65 17120.03 88888.00 2019-08-06 19:09:14.000 218 33813.60 281.65 17120.08 88888.00 2019-08-06 19:09:15.000 218 33813.58 281.66 17120.08 37901.51 2019-08-06 19:09:16.000 218 33813.59 281.64 17120.08 88888.00 2019-08-06 19:09:17.000 218 33813.67 281.62 17120.03 88888.00 2019-08-06 19:09:18.000 218 33813.71 281.60 17120.04 88888.00 2019-08-06 19:09:19.000 218 33813.76 281.62 17120.01 88888.00 2019-08-06 19:09:20.000 218 33813.77 281.63 17119.96 37901.56 2019-08-06 19:09:21.000 218 33813.80 281.62 17119.96 88888.00 2019-08-06 19:09:22.000 218 33813.81 281.62 17119.97 88888.00 2019-08-06 19:09:23.000 218 33813.80 281.60 17119.99 88888.00 2019-08-06 19:09:24.000 218 33813.83 281.58 17119.96 88888.00 2019-08-06 19:09:25.000 218 33813.91 281.60 17119.97 37901.70 2019-08-06 19:09:26.000 218 33813.94 281.64 17119.95 88888.00 2019-08-06 19:09:27.000 218 33813.96 281.65 17119.93 88888.00 2019-08-06 19:09:28.000 218 33814.01 281.64 17119.96 88888.00 2019-08-06 19:09:29.000 218 33814.05 281.64 17119.99 88888.00 2019-08-06 19:09:30.000 218 33814.10 281.62 17119.95 37901.84 2019-08-06 19:09:31.000 218 33814.14 281.59 17119.94 88888.00 2019-08-06 19:09:32.000 218 33814.16 281.61 17119.94 88888.00 2019-08-06 19:09:33.000 218 33814.18 281.63 17119.97 88888.00 2019-08-06 19:09:34.000 218 33814.23 281.66 17119.96 88888.00 2019-08-06 19:09:35.000 218 33814.26 281.68 17119.97 37902.02 2019-08-06 19:09:36.000 218 33814.34 281.64 17119.96 88888.00 2019-08-06 19:09:37.000 218 33814.35 281.62 17119.94 88888.00 2019-08-06 19:09:38.000 218 33814.36 281.59 17119.92 88888.00 2019-08-06 19:09:39.000 218 33814.39 281.59 17119.95 88888.00 2019-08-06 19:09:40.000 218 33814.44 281.61 17119.96 37902.22 2019-08-06 19:09:41.000 218 33814.47 281.61 17119.98 88888.00 2019-08-06 19:09:42.000 218 33814.50 281.60 17119.96 88888.00 2019-08-06 19:09:43.000 218 33814.54 281.61 17119.90 88888.00 2019-08-06 19:09:44.000 218 33814.57 281.63 17119.88 88888.00 2019-08-06 19:09:45.000 218 33814.57 281.63 17119.90 37902.31 2019-08-06 19:09:46.000 218 33814.62 281.63 17119.91 88888.00 2019-08-06 19:09:47.000 218 33814.67 281.63 17119.90 88888.00 2019-08-06 19:09:48.000 218 33814.65 281.64 17119.91 88888.00 2019-08-06 19:09:49.000 218 33814.66 281.67 17119.93 88888.00 2019-08-06 19:09:50.000 218 33814.69 281.70 17119.93 37902.45 2019-08-06 19:09:51.000 218 33814.71 281.70 17119.89 88888.00 2019-08-06 19:09:52.000 218 33814.71 281.64 17119.87 88888.00 2019-08-06 19:09:53.000 218 33814.78 281.67 17119.90 88888.00 2019-08-06 19:09:54.000 218 33814.80 281.65 17119.91 88888.00 2019-08-06 19:09:55.000 218 33814.81 281.61 17119.90 37902.52 2019-08-06 19:09:56.000 218 33814.81 281.61 17119.88 88888.00 2019-08-06 19:09:57.000 218 33814.82 281.65 17119.84 88888.00 2019-08-06 19:09:58.000 218 33814.82 281.64 17119.85 88888.00 2019-08-06 19:09:59.000 218 33814.83 281.63 17119.83 88888.00 2019-08-06 19:10:00.000 218 33814.85 281.64 17119.83 37902.55 2019-08-06 19:10:01.000 218 33814.91 281.64 17119.79 88888.00 2019-08-06 19:10:02.000 218 33814.92 281.63 17119.76 88888.00 2019-08-06 19:10:03.000 218 33814.94 281.64 17119.77 88888.00 2019-08-06 19:10:04.000 218 33814.96 281.63 17119.81 88888.00 2019-08-06 19:10:05.000 218 33814.97 281.65 17119.81 37902.69 2019-08-06 19:10:06.000 218 33814.99 281.68 17119.83 88888.00 2019-08-06 19:10:07.000 218 33815.00 281.64 17119.82 88888.00 2019-08-06 19:10:08.000 218 33815.04 281.60 17119.83 88888.00 2019-08-06 19:10:09.000 218 33815.10 281.63 17119.79 88888.00 2019-08-06 19:10:10.000 218 33815.19 281.63 17119.80 37902.77 2019-08-06 19:10:11.000 218 33815.26 281.62 17119.85 88888.00 2019-08-06 19:10:12.000 218 33815.23 281.62 17119.89 88888.00 2019-08-06 19:10:13.000 218 33815.22 281.60 17119.85 88888.00 2019-08-06 19:10:14.000 218 33815.25 281.63 17119.87 88888.00 2019-08-06 19:10:15.000 218 33815.29 281.63 17119.86 37902.85 2019-08-06 19:10:16.000 218 33815.28 281.61 17119.85 88888.00 2019-08-06 19:10:17.000 218 33815.32 281.68 17119.84 88888.00 2019-08-06 19:10:18.000 218 33815.33 281.68 17119.84 88888.00 2019-08-06 19:10:19.000 218 33815.37 281.65 17119.85 88888.00 2019-08-06 19:10:20.000 218 33815.36 281.63 17119.85 37902.89 2019-08-06 19:10:21.000 218 33815.37 281.63 17119.91 88888.00 2019-08-06 19:10:22.000 218 33815.44 281.66 17119.88 88888.00 2019-08-06 19:10:23.000 218 33815.47 281.65 17119.87 88888.00 2019-08-06 19:10:24.000 218 33815.48 281.62 17119.90 88888.00 2019-08-06 19:10:25.000 218 33815.53 281.66 17119.91 37903.06 2019-08-06 19:10:26.000 218 33815.57 281.66 17119.86 88888.00 2019-08-06 19:10:27.000 218 33815.57 281.65 17119.87 88888.00 2019-08-06 19:10:28.000 218 33815.58 281.66 17119.87 88888.00 2019-08-06 19:10:29.000 218 33815.54 281.64 17119.84 88888.00 2019-08-06 19:10:30.000 218 33815.53 281.63 17119.85 37903.13 2019-08-06 19:10:31.000 218 33815.55 281.65 17119.84 88888.00 2019-08-06 19:10:32.000 218 33815.64 281.67 17119.88 88888.00 2019-08-06 19:10:33.000 218 33815.64 281.67 17119.90 88888.00 2019-08-06 19:10:34.000 218 33815.64 281.67 17119.87 88888.00 2019-08-06 19:10:35.000 218 33815.67 281.67 17119.89 37903.28 2019-08-06 19:10:36.000 218 33815.67 281.64 17119.92 88888.00 2019-08-06 19:10:37.000 218 33815.69 281.68 17119.91 88888.00 2019-08-06 19:10:38.000 218 33815.73 281.65 17119.90 88888.00 2019-08-06 19:10:39.000 218 33815.74 281.62 17119.90 88888.00 2019-08-06 19:10:40.000 218 33815.74 281.60 17119.93 37903.38 2019-08-06 19:10:41.000 218 33815.72 281.62 17119.90 88888.00 2019-08-06 19:10:42.000 218 33815.75 281.63 17119.89 88888.00 2019-08-06 19:10:43.000 218 33815.78 281.62 17119.90 88888.00 2019-08-06 19:10:44.000 218 33815.76 281.65 17119.91 88888.00 2019-08-06 19:10:45.000 218 33815.81 281.64 17119.92 37903.37 2019-08-06 19:10:46.000 218 33815.83 281.59 17119.90 88888.00 2019-08-06 19:10:47.000 218 33815.80 281.57 17119.90 88888.00 2019-08-06 19:10:48.000 218 33815.84 281.58 17119.89 88888.00 2019-08-06 19:10:49.000 218 33815.88 281.63 17119.89 88888.00 2019-08-06 19:10:50.000 218 33815.93 281.62 17119.86 37903.42 2019-08-06 19:10:51.000 218 33815.97 281.62 17119.85 88888.00 2019-08-06 19:10:52.000 218 33815.94 281.61 17119.89 88888.00 2019-08-06 19:10:53.000 218 33815.95 281.63 17119.87 88888.00 2019-08-06 19:10:54.000 218 33815.95 281.61 17119.84 88888.00 2019-08-06 19:10:55.000 218 33815.97 281.58 17119.85 37903.53 2019-08-06 19:10:56.000 218 33816.00 281.55 17119.90 88888.00 2019-08-06 19:10:57.000 218 33815.99 281.56 17119.90 88888.00 2019-08-06 19:10:58.000 218 33815.97 281.55 17119.89 88888.00 2019-08-06 19:10:59.000 218 33816.01 281.55 17119.91 88888.00 2019-08-06 19:11:00.000 218 33816.01 281.54 17119.88 37903.60 2019-08-06 19:11:01.000 218 33815.98 281.55 17119.85 88888.00 2019-08-06 19:11:02.000 218 33815.98 281.55 17119.83 88888.00 2019-08-06 19:11:03.000 218 33815.99 281.53 17119.83 88888.00 2019-08-06 19:11:04.000 218 33816.01 281.57 17119.87 88888.00 2019-08-06 19:11:05.000 218 33816.00 281.59 17119.85 37903.54 2019-08-06 19:11:06.000 218 33815.99 281.51 17119.85 88888.00 2019-08-06 19:11:07.000 218 33815.98 281.51 17119.87 88888.00 2019-08-06 19:11:08.000 218 33815.95 281.50 17119.80 88888.00 2019-08-06 19:11:09.000 218 33815.99 281.50 17119.86 88888.00 2019-08-06 19:11:10.000 218 33815.99 281.50 17119.86 37903.55 2019-08-06 19:11:11.000 218 33815.99 281.50 17119.83 88888.00 2019-08-06 19:11:12.000 218 33816.03 281.53 17119.84 88888.00 2019-08-06 19:11:13.000 218 33816.03 281.55 17119.85 88888.00 2019-08-06 19:11:14.000 218 33816.03 281.57 17119.81 88888.00 2019-08-06 19:11:15.000 218 33816.01 281.55 17119.84 37903.64 2019-08-06 19:11:16.000 218 33816.01 281.54 17119.85 88888.00 2019-08-06 19:11:17.000 218 33816.05 281.53 17119.82 88888.00 2019-08-06 19:11:18.000 218 33816.03 281.51 17119.88 88888.00 2019-08-06 19:11:19.000 218 33816.02 281.53 17119.88 88888.00 2019-08-06 19:11:20.000 218 33816.04 281.50 17119.86 37903.53 2019-08-06 19:11:21.000 218 33816.05 281.51 17119.87 88888.00 2019-08-06 19:11:22.000 218 33816.01 281.53 17119.83 88888.00 2019-08-06 19:11:23.000 218 33816.01 281.53 17119.85 88888.00 2019-08-06 19:11:24.000 218 33816.00 281.55 17119.85 88888.00 2019-08-06 19:11:25.000 218 33816.02 281.55 17119.86 37903.67 2019-08-06 19:11:26.000 218 33816.06 281.57 17119.86 88888.00 2019-08-06 19:11:27.000 218 33816.03 281.53 17119.82 88888.00 2019-08-06 19:11:28.000 218 33816.04 281.55 17119.80 88888.00 2019-08-06 19:11:29.000 218 33816.00 281.57 17119.83 88888.00 2019-08-06 19:11:30.000 218 33816.00 281.54 17119.83 37903.60 2019-08-06 19:11:31.000 218 33816.03 281.55 17119.84 88888.00 2019-08-06 19:11:32.000 218 33815.99 281.52 17119.88 88888.00 2019-08-06 19:11:33.000 218 33815.96 281.53 17119.82 88888.00 2019-08-06 19:11:34.000 218 33815.96 281.54 17119.88 88888.00 2019-08-06 19:11:35.000 218 33815.99 281.52 17119.83 37903.63 2019-08-06 19:11:36.000 218 33815.96 281.50 17119.82 88888.00 2019-08-06 19:11:37.000 218 33815.96 281.47 17119.83 88888.00 2019-08-06 19:11:38.000 218 33815.98 281.51 17119.85 88888.00 2019-08-06 19:11:39.000 218 33815.97 281.52 17119.88 88888.00 2019-08-06 19:11:40.000 218 33815.99 281.49 17119.87 37903.67 2019-08-06 19:11:41.000 218 33816.02 281.49 17119.88 88888.00 2019-08-06 19:11:42.000 218 33816.00 281.49 17119.87 88888.00 2019-08-06 19:11:43.000 218 33815.99 281.48 17119.82 88888.00 2019-08-06 19:11:44.000 218 33815.98 281.51 17119.86 88888.00 2019-08-06 19:11:45.000 218 33815.99 281.54 17119.89 37903.60 2019-08-06 19:11:46.000 218 33816.01 281.55 17119.88 88888.00 2019-08-06 19:11:47.000 218 33816.01 281.54 17119.86 88888.00 2019-08-06 19:11:48.000 218 33816.00 281.54 17119.88 88888.00 2019-08-06 19:11:49.000 218 33816.04 281.53 17119.89 88888.00 2019-08-06 19:11:50.000 218 33816.04 281.54 17119.91 37903.59 2019-08-06 19:11:51.000 218 33816.03 281.53 17119.91 88888.00 2019-08-06 19:11:52.000 218 33815.99 281.52 17119.89 88888.00 2019-08-06 19:11:53.000 218 33816.01 281.56 17119.87 88888.00 2019-08-06 19:11:54.000 218 33815.99 281.55 17119.80 88888.00 2019-08-06 19:11:55.000 218 33815.98 281.59 17119.82 37903.65 2019-08-06 19:11:56.000 218 33816.01 281.55 17119.86 88888.00 2019-08-06 19:11:57.000 218 33816.02 281.56 17119.86 88888.00 2019-08-06 19:11:58.000 218 33816.03 281.60 17119.91 88888.00 2019-08-06 19:11:59.000 218 33816.02 281.62 17119.85 88888.00 2019-08-06 19:12:00.000 218 33816.03 281.61 17119.84 37903.65 2019-08-06 19:12:01.000 218 33816.02 281.59 17119.88 88888.00 2019-08-06 19:12:02.000 218 33816.03 281.62 17119.83 88888.00 2019-08-06 19:12:03.000 218 33816.01 281.59 17119.82 88888.00 2019-08-06 19:12:04.000 218 33816.00 281.57 17119.86 88888.00 2019-08-06 19:12:05.000 218 33815.99 281.58 17119.83 37903.63 2019-08-06 19:12:06.000 218 33816.02 281.58 17119.86 88888.00 2019-08-06 19:12:07.000 218 33816.01 281.61 17119.87 88888.00 2019-08-06 19:12:08.000 218 33816.00 281.62 17119.86 88888.00 2019-08-06 19:12:09.000 218 33816.02 281.64 17119.88 88888.00 2019-08-06 19:12:10.000 218 33816.03 281.63 17119.88 37903.64 2019-08-06 19:12:11.000 218 33816.02 281.62 17119.91 88888.00 2019-08-06 19:12:12.000 218 33816.02 281.62 17119.92 88888.00 2019-08-06 19:12:13.000 218 33815.97 281.67 17119.88 88888.00 2019-08-06 19:12:14.000 218 33815.96 281.69 17119.89 88888.00 2019-08-06 19:12:15.000 218 33815.94 281.68 17119.89 37903.66 2019-08-06 19:12:16.000 218 33815.91 281.68 17119.94 88888.00 2019-08-06 19:12:17.000 218 33815.90 281.69 17119.95 88888.00 2019-08-06 19:12:18.000 218 33815.90 281.66 17119.95 88888.00 2019-08-06 19:12:19.000 218 33815.90 281.70 17119.92 88888.00 2019-08-06 19:12:20.000 218 33815.90 281.73 17119.91 37903.57 2019-08-06 19:12:21.000 218 33815.85 281.76 17119.90 88888.00 2019-08-06 19:12:22.000 218 33815.89 281.77 17119.90 88888.00 2019-08-06 19:12:23.000 218 33815.91 281.75 17119.87 88888.00 2019-08-06 19:12:24.000 218 33815.86 281.75 17119.89 88888.00 2019-08-06 19:12:25.000 218 33815.85 281.74 17119.89 37903.62 2019-08-06 19:12:26.000 218 33815.85 281.73 17119.91 88888.00 2019-08-06 19:12:27.000 218 33815.86 281.74 17119.90 88888.00 2019-08-06 19:12:28.000 218 33815.83 281.73 17119.89 88888.00 2019-08-06 19:12:29.000 218 33815.81 281.77 17119.86 88888.00 2019-08-06 19:12:30.000 218 33815.80 281.74 17119.88 37903.55 2019-08-06 19:12:31.000 218 33815.83 281.72 17119.86 88888.00 2019-08-06 19:12:32.000 218 33815.84 281.71 17119.87 88888.00 2019-08-06 19:12:33.000 218 33815.80 281.72 17119.86 88888.00 2019-08-06 19:12:34.000 218 33815.81 281.77 17119.85 88888.00 2019-08-06 19:12:35.000 218 33815.83 281.75 17119.93 37903.46 2019-08-06 19:12:36.000 218 33815.80 281.75 17119.89 88888.00 2019-08-06 19:12:37.000 218 33815.83 281.76 17119.88 88888.00 2019-08-06 19:12:38.000 218 33815.80 281.74 17119.89 88888.00 2019-08-06 19:12:39.000 218 33815.79 281.78 17119.88 88888.00 2019-08-06 19:12:40.000 218 33815.73 281.81 17119.86 37903.46 2019-08-06 19:12:41.000 218 33815.72 281.84 17119.89 88888.00 2019-08-06 19:12:42.000 218 33815.73 281.83 17119.92 88888.00 2019-08-06 19:12:43.000 218 33815.78 281.84 17119.91 88888.00 2019-08-06 19:12:44.000 218 33815.80 281.80 17119.92 88888.00 2019-08-06 19:12:45.000 218 33815.79 281.79 17119.92 37903.50 2019-08-06 19:12:46.000 218 33815.73 281.81 17119.90 88888.00 2019-08-06 19:12:47.000 218 33815.71 281.85 17119.91 88888.00 2019-08-06 19:12:48.000 218 33815.73 281.84 17119.94 88888.00 2019-08-06 19:12:49.000 218 33815.75 281.84 17119.93 88888.00 2019-08-06 19:12:50.000 218 33815.76 281.85 17119.93 37903.41 2019-08-06 19:12:51.000 218 33815.76 281.84 17119.91 88888.00 2019-08-06 19:12:52.000 218 33815.76 281.83 17119.91 88888.00 2019-08-06 19:12:53.000 218 33815.73 281.88 17119.90 88888.00 2019-08-06 19:12:54.000 218 33815.73 281.91 17119.89 88888.00 2019-08-06 19:12:55.000 218 33815.72 281.88 17119.89 37903.42 2019-08-06 19:12:56.000 218 33815.71 281.89 17119.93 88888.00 2019-08-06 19:12:57.000 218 33815.70 281.87 17119.95 88888.00 2019-08-06 19:12:58.000 218 33815.67 281.85 17119.90 88888.00 2019-08-06 19:12:59.000 218 33815.67 281.85 17119.87 88888.00 2019-08-06 19:13:00.000 218 33815.69 281.83 17119.89 37903.43 2019-08-06 19:13:01.000 218 33815.69 281.84 17119.91 88888.00 2019-08-06 19:13:02.000 218 33815.71 281.83 17119.92 88888.00 2019-08-06 19:13:03.000 218 33815.71 281.78 17119.96 88888.00 2019-08-06 19:13:04.000 218 33815.69 281.74 17119.94 88888.00 2019-08-06 19:13:05.000 218 33815.71 281.72 17119.91 37903.30 2019-08-06 19:13:06.000 218 33815.72 281.75 17119.87 88888.00 2019-08-06 19:13:07.000 218 33815.77 281.79 17119.87 88888.00 2019-08-06 19:13:08.000 218 33815.73 281.75 17119.85 88888.00 2019-08-06 19:13:09.000 218 33815.68 281.77 17119.82 88888.00 2019-08-06 19:13:10.000 218 33815.70 281.74 17119.84 37903.44 2019-08-06 19:13:11.000 218 33815.69 281.72 17119.84 88888.00 2019-08-06 19:13:12.000 218 33815.73 281.68 17119.81 88888.00 2019-08-06 19:13:13.000 218 33815.72 281.68 17119.82 88888.00 2019-08-06 19:13:14.000 218 33815.73 281.66 17119.79 88888.00 2019-08-06 19:13:15.000 218 33815.76 281.65 17119.79 37903.43 2019-08-06 19:13:16.000 218 33815.74 281.65 17119.78 88888.00 2019-08-06 19:13:17.000 218 33815.74 281.67 17119.81 88888.00 2019-08-06 19:13:18.000 218 33815.74 281.69 17119.83 88888.00 2019-08-06 19:13:19.000 218 33815.75 281.68 17119.83 88888.00 2019-08-06 19:13:20.000 218 33815.72 281.64 17119.83 37903.48 2019-08-06 19:13:21.000 218 33815.68 281.61 17119.83 88888.00 2019-08-06 19:13:22.000 218 33815.66 281.62 17119.86 88888.00 2019-08-06 19:13:23.000 218 33815.69 281.63 17119.87 88888.00 2019-08-06 19:13:24.000 218 33815.70 281.62 17119.90 88888.00 2019-08-06 19:13:25.000 218 33815.72 281.62 17119.89 37903.46 2019-08-06 19:13:26.000 218 33815.70 281.63 17119.90 88888.00 2019-08-06 19:13:27.000 218 33815.68 281.69 17119.91 88888.00 2019-08-06 19:13:28.000 218 33815.62 281.68 17119.90 88888.00 2019-08-06 19:13:29.000 218 33815.66 281.66 17119.92 88888.00 2019-08-06 19:13:30.000 218 33815.69 281.65 17119.93 37903.47 2019-08-06 19:13:31.000 218 33815.67 281.70 17119.91 88888.00 2019-08-06 19:13:32.000 218 33815.65 281.67 17119.91 88888.00 2019-08-06 19:13:33.000 218 33815.64 281.68 17119.93 88888.00 2019-08-06 19:13:34.000 218 33815.64 281.70 17119.95 88888.00 2019-08-06 19:13:35.000 218 33815.66 281.72 17120.01 37903.39 2019-08-06 19:13:36.000 218 33815.65 281.69 17119.99 88888.00 2019-08-06 19:13:37.000 218 33815.66 281.71 17119.98 88888.00 2019-08-06 19:13:38.000 218 33815.62 281.73 17119.96 88888.00 2019-08-06 19:13:39.000 218 33815.64 281.72 17119.91 88888.00 2019-08-06 19:13:40.000 218 33815.68 281.73 17119.88 37903.34 2019-08-06 19:13:41.000 218 33815.67 281.70 17119.88 88888.00 2019-08-06 19:13:42.000 218 33815.66 281.68 17119.86 88888.00 2019-08-06 19:13:43.000 218 33815.68 281.71 17119.91 88888.00 2019-08-06 19:13:44.000 218 33815.66 281.71 17119.94 88888.00 2019-08-06 19:13:45.000 218 33815.70 281.69 17119.94 37903.32 2019-08-06 19:13:46.000 218 33815.69 281.67 17119.93 88888.00 2019-08-06 19:13:47.000 218 33815.66 281.67 17119.90 88888.00 2019-08-06 19:13:48.000 218 33815.68 281.69 17119.94 88888.00 2019-08-06 19:13:49.000 218 33815.73 281.67 17119.99 88888.00 2019-08-06 19:13:50.000 218 33815.74 281.68 17119.98 37903.37 2019-08-06 19:13:51.000 218 33815.73 281.66 17119.99 88888.00 2019-08-06 19:13:52.000 218 33815.74 281.63 17119.98 88888.00 2019-08-06 19:13:53.000 218 33815.72 281.65 17119.95 88888.00 2019-08-06 19:13:54.000 218 33815.71 281.65 17119.97 88888.00 2019-08-06 19:13:55.000 218 33815.74 281.65 17119.90 37903.46 2019-08-06 19:13:56.000 218 33815.73 281.61 17119.92 88888.00 2019-08-06 19:13:57.000 218 33815.72 281.58 17119.93 88888.00 2019-08-06 19:13:58.000 218 33815.73 281.59 17119.93 88888.00 2019-08-06 19:13:59.000 218 33815.75 281.58 17119.92 88888.00 2019-08-06 19:14:00.000 218 33815.75 281.59 17119.93 37903.50 2019-08-06 19:14:01.000 218 33815.75 281.60 17119.94 88888.00 2019-08-06 19:14:02.000 218 33815.74 281.55 17119.92 88888.00 2019-08-06 19:14:03.000 218 33815.73 281.57 17119.93 88888.00 2019-08-06 19:14:04.000 218 33815.72 281.60 17119.95 88888.00 2019-08-06 19:14:05.000 218 33815.71 281.56 17119.94 37903.44 2019-08-06 19:14:06.000 218 33815.75 281.57 17119.94 88888.00 2019-08-06 19:14:07.000 218 33815.79 281.59 17119.92 88888.00 2019-08-06 19:14:08.000 218 33815.81 281.58 17119.92 88888.00 2019-08-06 19:14:09.000 218 33815.80 281.57 17119.94 88888.00 2019-08-06 19:14:10.000 218 33815.80 281.57 17119.94 37903.50 2019-08-06 19:14:11.000 218 33815.78 281.60 17119.93 88888.00 2019-08-06 19:14:12.000 218 33815.75 281.61 17119.94 88888.00 2019-08-06 19:14:13.000 218 33815.74 281.62 17119.94 88888.00 2019-08-06 19:14:14.000 218 33815.73 281.64 17119.93 88888.00 2019-08-06 19:14:15.000 218 33815.79 281.60 17119.96 37903.49 2019-08-06 19:14:16.000 218 33815.79 281.59 17120.00 88888.00 2019-08-06 19:14:17.000 218 33815.72 281.61 17119.98 88888.00 2019-08-06 19:14:18.000 218 33815.71 281.58 17120.00 88888.00 2019-08-06 19:14:19.000 218 33815.69 281.57 17119.94 88888.00 2019-08-06 19:14:20.000 218 33815.70 281.60 17119.90 37903.45 2019-08-06 19:14:21.000 218 33815.75 281.58 17119.93 88888.00 2019-08-06 19:14:22.000 218 33815.75 281.54 17119.94 88888.00 2019-08-06 19:14:23.000 218 33815.71 281.55 17119.95 88888.00 2019-08-06 19:14:24.000 218 33815.71 281.55 17119.95 88888.00 2019-08-06 19:14:25.000 218 33815.74 281.55 17119.98 37903.50 2019-08-06 19:14:26.000 218 33815.72 281.58 17119.98 88888.00 2019-08-06 19:14:27.000 218 33815.76 281.59 17119.99 88888.00 2019-08-06 19:14:28.000 218 33815.77 281.60 17119.94 88888.00 2019-08-06 19:14:29.000 218 33815.77 281.59 17119.93 88888.00 2019-08-06 19:14:30.000 218 33815.84 281.59 17119.93 37903.51 2019-08-06 19:14:31.000 218 33815.83 281.52 17119.94 88888.00 2019-08-06 19:14:32.000 218 33815.83 281.52 17119.91 88888.00 2019-08-06 19:14:33.000 218 33815.86 281.56 17119.91 88888.00 2019-08-06 19:14:34.000 218 33815.83 281.56 17119.89 88888.00 2019-08-06 19:14:35.000 218 33815.82 281.56 17119.93 37903.56 2019-08-06 19:14:36.000 218 33815.81 281.59 17119.94 88888.00 2019-08-06 19:14:37.000 218 33815.80 281.58 17119.96 88888.00 2019-08-06 19:14:38.000 218 33815.79 281.61 17119.95 88888.00 2019-08-06 19:14:39.000 218 33815.81 281.60 17119.95 88888.00 2019-08-06 19:14:40.000 218 33815.79 281.60 17119.99 37903.56 2019-08-06 19:14:41.000 218 33815.79 281.60 17120.04 88888.00 2019-08-06 19:14:42.000 218 33815.77 281.58 17120.03 88888.00 2019-08-06 19:14:43.000 218 33815.77 281.66 17120.00 88888.00 2019-08-06 19:14:44.000 218 33815.79 281.66 17120.01 88888.00 2019-08-06 19:14:45.000 218 33815.74 281.61 17120.01 37903.50 2019-08-06 19:14:46.000 218 33815.72 281.60 17120.02 88888.00 2019-08-06 19:14:47.000 218 33815.77 281.64 17120.02 88888.00 2019-08-06 19:14:48.000 218 33815.78 281.68 17120.03 88888.00 2019-08-06 19:14:49.000 218 33815.69 281.66 17120.01 88888.00 2019-08-06 19:14:50.000 218 33815.70 281.68 17119.99 37903.43 2019-08-06 19:14:51.000 218 33815.71 281.69 17120.06 88888.00 2019-08-06 19:14:52.000 218 33815.67 281.73 17120.06 88888.00 2019-08-06 19:14:53.000 218 33815.66 281.71 17120.01 88888.00 2019-08-06 19:14:54.000 218 33815.69 281.73 17120.00 88888.00 2019-08-06 19:14:55.000 218 33815.66 281.73 17119.99 37903.56 2019-08-06 19:14:56.000 218 33815.70 281.74 17119.96 88888.00 2019-08-06 19:14:57.000 218 33815.70 281.76 17119.99 88888.00 2019-08-06 19:14:58.000 218 33815.68 281.74 17119.97 88888.00 2019-08-06 19:14:59.000 218 33815.70 281.73 17119.99 88888.00 2019-08-06 19:15:00.000 218 33815.65 281.74 17120.03 37903.46 2019-08-06 19:15:01.000 218 33815.63 281.72 17120.05 88888.00 2019-08-06 19:15:02.000 218 33815.62 281.70 17120.05 88888.00 2019-08-06 19:15:03.000 218 33815.64 281.68 17120.03 88888.00 2019-08-06 19:15:04.000 218 33815.67 281.69 17120.02 88888.00 2019-08-06 19:15:05.000 218 33815.63 281.69 17120.05 37903.46 2019-08-06 19:15:06.000 218 33815.56 281.70 17120.07 88888.00 2019-08-06 19:15:07.000 218 33815.56 281.71 17120.05 88888.00 2019-08-06 19:15:08.000 218 33815.56 281.70 17120.08 88888.00 2019-08-06 19:15:09.000 218 33815.51 281.70 17120.11 88888.00 2019-08-06 19:15:10.000 218 33815.51 281.68 17120.07 37903.34 2019-08-06 19:15:11.000 218 33815.49 281.67 17120.08 88888.00 2019-08-06 19:15:12.000 218 33815.48 281.66 17120.08 88888.00 2019-08-06 19:15:13.000 218 33815.47 281.61 17120.11 88888.00 2019-08-06 19:15:14.000 218 33815.45 281.62 17120.11 88888.00 2019-08-06 19:15:15.000 218 33815.47 281.66 17120.12 37903.38 2019-08-06 19:15:16.000 218 33815.43 281.67 17120.13 88888.00 2019-08-06 19:15:17.000 218 33815.40 281.67 17120.14 88888.00 2019-08-06 19:15:18.000 218 33815.41 281.66 17120.13 88888.00 2019-08-06 19:15:19.000 218 33815.38 281.68 17120.07 88888.00 2019-08-06 19:15:20.000 218 33815.37 281.63 17120.08 37903.24 2019-08-06 19:15:21.000 218 33815.39 281.68 17120.08 88888.00 2019-08-06 19:15:22.000 218 33815.33 281.65 17120.06 88888.00 2019-08-06 19:15:23.000 218 33815.31 281.65 17120.08 88888.00 2019-08-06 19:15:24.000 218 33815.29 281.65 17120.09 88888.00 2019-08-06 19:15:25.000 218 33815.28 281.64 17120.08 37903.19 2019-08-06 19:15:26.000 218 33815.26 281.65 17120.07 88888.00 2019-08-06 19:15:27.000 218 33815.27 281.66 17120.09 88888.00 2019-08-06 19:15:28.000 218 33815.26 281.68 17120.10 88888.00 2019-08-06 19:15:29.000 218 33815.20 281.66 17120.09 88888.00 2019-08-06 19:15:30.000 218 33815.23 281.66 17120.05 37903.10 2019-08-06 19:15:31.000 218 33815.25 281.68 17120.09 88888.00 2019-08-06 19:15:32.000 218 33815.20 281.68 17120.09 88888.00 2019-08-06 19:15:33.000 218 33815.15 281.69 17120.07 88888.00 2019-08-06 19:15:34.000 218 33815.14 281.71 17120.06 88888.00 2019-08-06 19:15:35.000 218 33815.13 281.70 17120.11 37903.00 2019-08-06 19:15:36.000 218 33815.13 281.67 17120.12 88888.00 2019-08-06 19:15:37.000 218 33815.11 281.67 17120.08 88888.00 2019-08-06 19:15:38.000 218 33815.12 281.67 17120.09 88888.00 2019-08-06 19:15:39.000 218 33815.11 281.68 17120.10 88888.00 2019-08-06 19:15:40.000 218 33815.09 281.67 17120.10 37902.98 2019-08-06 19:15:41.000 218 33815.09 281.66 17120.13 88888.00 2019-08-06 19:15:42.000 218 33815.06 281.68 17120.09 88888.00 2019-08-06 19:15:43.000 218 33815.07 281.68 17120.10 88888.00 2019-08-06 19:15:44.000 218 33815.04 281.67 17120.12 88888.00 2019-08-06 19:15:45.000 218 33815.05 281.69 17120.09 37902.95 2019-08-06 19:15:46.000 218 33815.03 281.71 17120.13 88888.00 2019-08-06 19:15:47.000 218 33815.02 281.70 17120.13 88888.00 2019-08-06 19:15:48.000 218 33815.02 281.66 17120.10 88888.00 2019-08-06 19:15:49.000 218 33815.07 281.67 17120.13 88888.00 2019-08-06 19:15:50.000 218 33815.08 281.68 17120.14 37902.90 2019-08-06 19:15:51.000 218 33815.10 281.63 17120.11 88888.00 2019-08-06 19:15:52.000 218 33815.08 281.65 17120.11 88888.00 2019-08-06 19:15:53.000 218 33815.06 281.60 17120.12 88888.00 2019-08-06 19:15:54.000 218 33815.06 281.59 17120.11 88888.00 2019-08-06 19:15:55.000 218 33815.09 281.59 17120.11 37902.93 2019-08-06 19:15:56.000 218 33815.10 281.62 17120.14 88888.00 2019-08-06 19:15:57.000 218 33815.06 281.63 17120.16 88888.00 2019-08-06 19:15:58.000 218 33815.05 281.63 17120.17 88888.00 2019-08-06 19:15:59.000 218 33814.96 281.67 17120.16 88888.00 2019-08-06 19:16:00.000 218 33814.96 281.64 17120.13 37902.84 2019-08-06 19:16:01.000 218 33815.00 281.61 17120.11 88888.00 2019-08-06 19:16:02.000 218 33815.04 281.64 17120.17 88888.00 2019-08-06 19:16:03.000 218 33815.04 281.63 17120.17 88888.00 2019-08-06 19:16:04.000 218 33814.98 281.61 17120.14 88888.00 2019-08-06 19:16:05.000 218 33814.98 281.59 17120.14 37902.82 2019-08-06 19:16:06.000 218 33814.96 281.62 17120.16 88888.00 2019-08-06 19:16:07.000 218 33814.90 281.64 17120.22 88888.00 2019-08-06 19:16:08.000 218 33814.88 281.68 17120.19 88888.00 2019-08-06 19:16:09.000 218 33814.84 281.69 17120.19 88888.00 2019-08-06 19:16:10.000 218 33814.78 281.69 17120.17 37902.75 2019-08-06 19:16:11.000 218 33814.80 281.69 17120.16 88888.00 2019-08-06 19:16:12.000 218 33814.82 281.65 17120.16 88888.00 2019-08-06 19:16:13.000 218 33814.79 281.69 17120.19 88888.00 2019-08-06 19:16:14.000 218 33814.77 281.68 17120.15 88888.00 2019-08-06 19:16:15.000 218 33814.72 281.69 17120.15 37902.73 2019-08-06 19:16:16.000 218 33814.70 281.72 17120.17 88888.00 2019-08-06 19:16:17.000 218 33814.71 281.70 17120.16 88888.00 2019-08-06 19:16:18.000 218 33814.68 281.72 17120.14 88888.00 2019-08-06 19:16:19.000 218 33814.73 281.74 17120.15 88888.00 2019-08-06 19:16:20.000 218 33814.69 281.73 17120.18 37902.58 2019-08-06 19:16:21.000 218 33814.61 281.74 17120.18 88888.00 2019-08-06 19:16:22.000 218 33814.60 281.77 17120.17 88888.00 2019-08-06 19:16:23.000 218 33814.59 281.78 17120.15 88888.00 2019-08-06 19:16:24.000 218 33814.61 281.84 17120.13 88888.00 2019-08-06 19:16:25.000 218 33814.56 281.88 17120.19 37902.51 2019-08-06 19:16:26.000 218 33814.52 281.85 17120.21 88888.00 2019-08-06 19:16:27.000 218 33814.49 281.84 17120.21 88888.00 2019-08-06 19:16:28.000 218 33814.51 281.79 17120.22 88888.00 2019-08-06 19:16:29.000 218 33814.55 281.82 17120.22 88888.00 2019-08-06 19:16:30.000 218 33814.51 281.85 17120.25 37902.40 2019-08-06 19:16:31.000 218 33814.47 281.87 17120.25 88888.00 2019-08-06 19:16:32.000 218 33814.46 281.86 17120.24 88888.00 2019-08-06 19:16:33.000 218 33814.46 281.85 17120.22 88888.00 2019-08-06 19:16:34.000 218 33814.43 281.88 17120.23 88888.00 2019-08-06 19:16:35.000 218 33814.43 281.88 17120.25 37902.38 2019-08-06 19:16:36.000 218 33814.42 281.89 17120.28 88888.00 2019-08-06 19:16:37.000 218 33814.39 281.91 17120.28 88888.00 2019-08-06 19:16:38.000 218 33814.36 281.89 17120.25 88888.00 2019-08-06 19:16:39.000 218 33814.32 281.93 17120.26 88888.00 2019-08-06 19:16:40.000 218 33814.25 281.90 17120.25 37902.32 2019-08-06 19:16:41.000 218 33814.25 281.93 17120.27 88888.00 2019-08-06 19:16:42.000 218 33814.22 281.90 17120.29 88888.00 2019-08-06 19:16:43.000 218 33814.22 281.91 17120.29 88888.00 2019-08-06 19:16:44.000 218 33814.20 281.93 17120.31 88888.00 2019-08-06 19:16:45.000 218 33814.16 281.90 17120.29 37902.10 2019-08-06 19:16:46.000 218 33814.11 281.91 17120.28 88888.00 2019-08-06 19:16:47.000 218 33814.09 281.92 17120.30 88888.00 2019-08-06 19:16:48.000 218 33814.08 281.91 17120.30 88888.00 2019-08-06 19:16:49.000 218 33814.04 281.93 17120.29 88888.00 2019-08-06 19:16:50.000 218 33814.00 281.91 17120.28 37902.11 2019-08-06 19:16:51.000 218 33814.00 281.85 17120.30 88888.00 2019-08-06 19:16:52.000 218 33813.98 281.84 17120.31 88888.00 2019-08-06 19:16:53.000 218 33813.95 281.86 17120.33 88888.00 2019-08-06 19:16:54.000 218 33813.93 281.88 17120.33 88888.00 2019-08-06 19:16:55.000 218 33813.93 281.90 17120.32 37901.99 2019-08-06 19:16:56.000 218 33813.93 281.89 17120.31 88888.00 2019-08-06 19:16:57.000 218 33813.91 281.86 17120.31 88888.00 2019-08-06 19:16:58.000 218 33813.89 281.84 17120.33 88888.00 2019-08-06 19:16:59.000 218 33813.94 281.83 17120.33 88888.00 2019-08-06 19:17:00.000 218 33813.93 281.79 17120.37 37901.86 2019-08-06 19:17:01.000 218 33813.95 281.79 17120.39 88888.00 2019-08-06 19:17:02.000 218 33813.90 281.80 17120.36 88888.00 2019-08-06 19:17:03.000 218 33813.88 281.78 17120.36 88888.00 2019-08-06 19:17:04.000 218 33813.91 281.77 17120.34 88888.00 2019-08-06 19:17:05.000 218 33813.96 281.76 17120.31 37901.88 2019-08-06 19:17:06.000 218 33813.97 281.78 17120.35 88888.00 2019-08-06 19:17:07.000 218 33813.99 281.75 17120.36 88888.00 2019-08-06 19:17:08.000 218 33814.01 281.76 17120.35 88888.00 2019-08-06 19:17:09.000 218 33814.03 281.80 17120.34 88888.00 2019-08-06 19:17:10.000 218 33814.00 281.77 17120.39 37901.90 2019-08-06 19:17:11.000 218 33813.99 281.72 17120.34 88888.00 2019-08-06 19:17:12.000 218 33814.04 281.69 17120.32 88888.00 2019-08-06 19:17:13.000 218 33814.02 281.63 17120.29 88888.00 2019-08-06 19:17:14.000 218 33814.02 281.59 17120.26 88888.00 2019-08-06 19:17:15.000 218 33814.06 281.60 17120.28 37902.03 2019-08-06 19:17:16.000 218 33814.09 281.59 17120.33 88888.00 2019-08-06 19:17:17.000 218 33814.10 281.57 17120.37 88888.00 2019-08-06 19:17:18.000 218 33814.10 281.59 17120.38 88888.00 2019-08-06 19:17:19.000 218 33814.14 281.63 17120.35 88888.00 2019-08-06 19:17:20.000 218 33814.17 281.62 17120.32 37902.09 2019-08-06 19:17:21.000 218 33814.17 281.61 17120.32 88888.00 2019-08-06 19:17:22.000 218 33814.15 281.57 17120.32 88888.00 2019-08-06 19:17:23.000 218 33814.19 281.56 17120.29 88888.00 2019-08-06 19:17:24.000 218 33814.20 281.53 17120.32 88888.00 2019-08-06 19:17:25.000 218 33814.23 281.56 17120.32 37902.08 2019-08-06 19:17:26.000 218 33814.22 281.57 17120.34 88888.00 2019-08-06 19:17:27.000 218 33814.23 281.56 17120.33 88888.00 2019-08-06 19:17:28.000 218 33814.22 281.51 17120.40 88888.00 2019-08-06 19:17:29.000 218 33814.25 281.51 17120.35 88888.00 2019-08-06 19:17:30.000 218 33814.28 281.58 17120.33 37902.18 2019-08-06 19:17:31.000 218 33814.28 281.57 17120.32 88888.00 2019-08-06 19:17:32.000 218 33814.27 281.54 17120.31 88888.00 2019-08-06 19:17:33.000 218 33814.29 281.54 17120.33 88888.00 2019-08-06 19:17:34.000 218 33814.32 281.52 17120.35 88888.00 2019-08-06 19:17:35.000 218 33814.34 281.55 17120.33 37902.22 2019-08-06 19:17:36.000 218 33814.32 281.58 17120.33 88888.00 2019-08-06 19:17:37.000 218 33814.30 281.62 17120.29 88888.00 2019-08-06 19:17:38.000 218 33814.30 281.62 17120.31 88888.00 2019-08-06 19:17:39.000 218 33814.32 281.61 17120.34 88888.00 2019-08-06 19:17:40.000 218 33814.34 281.63 17120.36 37902.27 2019-08-06 19:17:41.000 218 33814.32 281.64 17120.34 88888.00 2019-08-06 19:17:42.000 218 33814.32 281.65 17120.35 88888.00 2019-08-06 19:17:43.000 218 33814.34 281.65 17120.34 88888.00 2019-08-06 19:17:44.000 218 33814.31 281.64 17120.33 88888.00 2019-08-06 19:17:45.000 218 33814.38 281.65 17120.36 37902.29 2019-08-06 19:17:46.000 218 33814.39 281.65 17120.35 88888.00 2019-08-06 19:17:47.000 218 33814.38 281.66 17120.37 88888.00 2019-08-06 19:17:48.000 218 33814.41 281.70 17120.35 88888.00 2019-08-06 19:17:49.000 218 33814.41 281.70 17120.36 88888.00 2019-08-06 19:17:50.000 218 33814.41 281.67 17120.41 37902.33 2019-08-06 19:17:51.000 218 33814.42 281.70 17120.38 88888.00 2019-08-06 19:17:52.000 218 33814.44 281.70 17120.39 88888.00 2019-08-06 19:17:53.000 218 33814.45 281.68 17120.37 88888.00 2019-08-06 19:17:54.000 218 33814.47 281.67 17120.33 88888.00 2019-08-06 19:17:55.000 218 33814.49 281.67 17120.33 37902.39 2019-08-06 19:17:56.000 218 33814.46 281.66 17120.31 88888.00 2019-08-06 19:17:57.000 218 33814.53 281.63 17120.31 88888.00 2019-08-06 19:17:58.000 218 33814.51 281.65 17120.32 88888.00 2019-08-06 19:17:59.000 218 33814.50 281.66 17120.35 88888.00 2019-08-06 19:18:00.000 218 33814.53 281.66 17120.34 37902.43 2019-08-06 19:18:01.000 218 33814.50 281.66 17120.37 88888.00 2019-08-06 19:18:02.000 218 33814.51 281.65 17120.36 88888.00 2019-08-06 19:18:03.000 218 33814.54 281.66 17120.34 88888.00 2019-08-06 19:18:04.000 218 33814.52 281.66 17120.34 88888.00 2019-08-06 19:18:05.000 218 33814.49 281.69 17120.31 37902.39 2019-08-06 19:18:06.000 218 33814.46 281.72 17120.34 88888.00 2019-08-06 19:18:07.000 218 33814.46 281.71 17120.34 88888.00 2019-08-06 19:18:08.000 218 33814.45 281.69 17120.34 88888.00 2019-08-06 19:18:09.000 218 33814.46 281.67 17120.32 88888.00 2019-08-06 19:18:10.000 218 33814.47 281.71 17120.32 37902.41 2019-08-06 19:18:11.000 218 33814.48 281.73 17120.31 88888.00 2019-08-06 19:18:12.000 218 33814.50 281.65 17120.29 88888.00 2019-08-06 19:18:13.000 218 33814.51 281.69 17120.32 88888.00 2019-08-06 19:18:14.000 218 33814.50 281.74 17120.31 88888.00 2019-08-06 19:18:15.000 218 33814.54 281.72 17120.30 37902.43 2019-08-06 19:18:16.000 218 33814.57 281.75 17120.30 88888.00 2019-08-06 19:18:17.000 218 33814.54 281.75 17120.28 88888.00 2019-08-06 19:18:18.000 218 33814.54 281.75 17120.26 88888.00 2019-08-06 19:18:19.000 218 33814.56 281.76 17120.27 88888.00 2019-08-06 19:18:20.000 218 33814.57 281.76 17120.24 37902.49 2019-08-06 19:18:21.000 218 33814.55 281.77 17120.23 88888.00 2019-08-06 19:18:22.000 218 33814.54 281.78 17120.21 88888.00 2019-08-06 19:18:23.000 218 33814.59 281.73 17120.23 88888.00 2019-08-06 19:18:24.000 218 33814.59 281.75 17120.23 88888.00 2019-08-06 19:18:25.000 218 33814.62 281.77 17120.21 37902.50 2019-08-06 19:18:26.000 218 33814.59 281.73 17120.23 88888.00 2019-08-06 19:18:27.000 218 33814.61 281.72 17120.27 88888.00 2019-08-06 19:18:28.000 218 33814.61 281.76 17120.29 88888.00 2019-08-06 19:18:29.000 218 33814.59 281.78 17120.29 88888.00 2019-08-06 19:18:30.000 218 33814.57 281.78 17120.29 37902.51 2019-08-06 19:18:31.000 218 33814.58 281.81 17120.35 88888.00 2019-08-06 19:18:32.000 218 33814.55 281.83 17120.34 88888.00 2019-08-06 19:18:33.000 218 33814.54 281.84 17120.30 88888.00 2019-08-06 19:18:34.000 218 33814.56 281.84 17120.30 88888.00 2019-08-06 19:18:35.000 218 33814.55 281.84 17120.27 37902.47 2019-08-06 19:18:36.000 218 33814.53 281.83 17120.25 88888.00 2019-08-06 19:18:37.000 218 33814.52 281.80 17120.28 88888.00 2019-08-06 19:18:38.000 218 33814.55 281.77 17120.30 88888.00 2019-08-06 19:18:39.000 218 33814.52 281.77 17120.28 88888.00 2019-08-06 19:18:40.000 218 33814.47 281.76 17120.32 37902.40 2019-08-06 19:18:41.000 218 33814.48 281.77 17120.30 88888.00 2019-08-06 19:18:42.000 218 33814.47 281.76 17120.27 88888.00 2019-08-06 19:18:43.000 218 33814.46 281.76 17120.31 88888.00 2019-08-06 19:18:44.000 218 33814.50 281.80 17120.32 88888.00 2019-08-06 19:18:45.000 218 33814.53 281.83 17120.32 37902.39 2019-08-06 19:18:46.000 218 33814.50 281.81 17120.35 88888.00 2019-08-06 19:18:47.000 218 33814.50 281.77 17120.35 88888.00 2019-08-06 19:18:48.000 218 33814.52 281.79 17120.35 88888.00 2019-08-06 19:18:49.000 218 33814.51 281.78 17120.36 88888.00 2019-08-06 19:18:50.000 218 33814.49 281.81 17120.35 37902.42 2019-08-06 19:18:51.000 218 33814.49 281.83 17120.33 88888.00 2019-08-06 19:18:52.000 218 33814.51 281.86 17120.31 88888.00 2019-08-06 19:18:53.000 218 33814.51 281.84 17120.31 88888.00 2019-08-06 19:18:54.000 218 33814.52 281.82 17120.33 88888.00 2019-08-06 19:18:55.000 218 33814.53 281.81 17120.36 37902.47 2019-08-06 19:18:56.000 218 33814.57 281.84 17120.34 88888.00 2019-08-06 19:18:57.000 218 33814.55 281.85 17120.31 88888.00 2019-08-06 19:18:58.000 218 33814.56 281.83 17120.31 88888.00 2019-08-06 19:18:59.000 218 33814.58 281.82 17120.28 88888.00 2019-08-06 19:19:00.000 218 33814.61 281.83 17120.29 37902.36 2019-08-06 19:19:01.000 218 33814.61 281.83 17120.29 88888.00 2019-08-06 19:19:02.000 218 33814.63 281.85 17120.29 88888.00 2019-08-06 19:19:03.000 218 33814.67 281.86 17120.29 88888.00 2019-08-06 19:19:04.000 218 33814.62 281.84 17120.31 88888.00 2019-08-06 19:19:05.000 218 33814.63 281.87 17120.30 37902.52 2019-08-06 19:19:06.000 218 33814.64 281.86 17120.28 88888.00 2019-08-06 19:19:07.000 218 33814.63 281.87 17120.28 88888.00 2019-08-06 19:19:08.000 218 33814.63 281.89 17120.27 88888.00 2019-08-06 19:19:09.000 218 33814.59 281.89 17120.26 88888.00 2019-08-06 19:19:10.000 218 33814.60 281.87 17120.30 37902.52 2019-08-06 19:19:11.000 218 33814.57 281.88 17120.29 88888.00 2019-08-06 19:19:12.000 218 33814.56 281.90 17120.27 88888.00 2019-08-06 19:19:13.000 218 33814.56 281.92 17120.27 88888.00 2019-08-06 19:19:14.000 218 33814.56 281.91 17120.23 88888.00 2019-08-06 19:19:15.000 218 33814.58 281.91 17120.25 37902.52 2019-08-06 19:19:16.000 218 33814.59 281.98 17120.25 88888.00 2019-08-06 19:19:17.000 218 33814.58 281.97 17120.27 88888.00 2019-08-06 19:19:18.000 218 33814.59 281.96 17120.26 88888.00 2019-08-06 19:19:19.000 218 33814.62 281.96 17120.24 88888.00 2019-08-06 19:19:20.000 218 33814.57 281.97 17120.21 37902.45 2019-08-06 19:19:21.000 218 33814.55 281.98 17120.22 88888.00 2019-08-06 19:19:22.000 218 33814.57 281.98 17120.20 88888.00 2019-08-06 19:19:23.000 218 33814.54 281.99 17120.21 88888.00 2019-08-06 19:19:24.000 218 33814.53 282.03 17120.25 88888.00 2019-08-06 19:19:25.000 218 33814.56 282.06 17120.21 37902.38 2019-08-06 19:19:26.000 218 33814.60 282.08 17120.18 88888.00 2019-08-06 19:19:27.000 218 33814.61 282.08 17120.17 88888.00 2019-08-06 19:19:28.000 218 33814.57 282.06 17120.18 88888.00 2019-08-06 19:19:29.000 218 33814.62 282.07 17120.18 88888.00 2019-08-06 19:19:30.000 218 33814.60 282.08 17120.17 37902.44 2019-08-06 19:19:31.000 218 33814.58 282.12 17120.20 88888.00 2019-08-06 19:19:32.000 218 33814.60 282.11 17120.17 88888.00 2019-08-06 19:19:33.000 218 33814.61 282.15 17120.19 88888.00 2019-08-06 19:19:34.000 218 33814.64 282.15 17120.24 88888.00 2019-08-06 19:19:35.000 218 33814.64 282.14 17120.21 37902.53 2019-08-06 19:19:36.000 218 33814.67 282.17 17120.19 88888.00 2019-08-06 19:19:37.000 218 33814.66 282.17 17120.18 88888.00 2019-08-06 19:19:38.000 218 33814.64 282.17 17120.17 88888.00 2019-08-06 19:19:39.000 218 33814.67 282.20 17120.20 88888.00 2019-08-06 19:19:40.000 218 33814.68 282.21 17120.22 37902.48 2019-08-06 19:19:41.000 218 33814.71 282.19 17120.24 88888.00 2019-08-06 19:19:42.000 218 33814.69 282.20 17120.22 88888.00 2019-08-06 19:19:43.000 218 33814.70 282.16 17120.19 88888.00 2019-08-06 19:19:44.000 218 33814.68 282.13 17120.24 88888.00 2019-08-06 19:19:45.000 218 33814.69 282.14 17120.27 37902.53 2019-08-06 19:19:46.000 218 33814.72 282.16 17120.24 88888.00 2019-08-06 19:19:47.000 218 33814.67 282.19 17120.20 88888.00 2019-08-06 19:19:48.000 218 33814.70 282.16 17120.19 88888.00 2019-08-06 19:19:49.000 218 33814.69 282.14 17120.20 88888.00 2019-08-06 19:19:50.000 218 33814.67 282.17 17120.23 37902.56 2019-08-06 19:19:51.000 218 33814.67 282.19 17120.19 88888.00 2019-08-06 19:19:52.000 218 33814.68 282.16 17120.19 88888.00 2019-08-06 19:19:53.000 218 33814.67 282.19 17120.21 88888.00 2019-08-06 19:19:54.000 218 33814.66 282.19 17120.19 88888.00 2019-08-06 19:19:55.000 218 33814.69 282.17 17120.18 37902.59 2019-08-06 19:19:56.000 218 33814.74 282.14 17120.19 88888.00 2019-08-06 19:19:57.000 218 33814.74 282.15 17120.17 88888.00 2019-08-06 19:19:58.000 218 33814.76 282.12 17120.19 88888.00 2019-08-06 19:19:59.000 218 33814.75 282.09 17120.20 88888.00 2019-08-06 19:20:00.000 218 33814.78 282.11 17120.22 37902.61 2019-08-06 19:20:01.000 218 33814.80 282.09 17120.24 88888.00 2019-08-06 19:20:02.000 218 33814.83 282.14 17120.26 88888.00 2019-08-06 19:20:03.000 218 33814.90 282.13 17120.26 88888.00 2019-08-06 19:20:04.000 218 33814.87 282.08 17120.23 88888.00 2019-08-06 19:20:05.000 218 33814.88 282.07 17120.22 37902.72 2019-08-06 19:20:06.000 218 33814.90 282.12 17120.24 88888.00 2019-08-06 19:20:07.000 218 33814.89 282.14 17120.27 88888.00 2019-08-06 19:20:08.000 218 33814.94 282.12 17120.24 88888.00 2019-08-06 19:20:09.000 218 33814.95 282.09 17120.26 88888.00 2019-08-06 19:20:10.000 218 33814.95 282.10 17120.28 37902.85 2019-08-06 19:20:11.000 218 33814.97 282.11 17120.27 88888.00 2019-08-06 19:20:12.000 218 33815.02 282.08 17120.23 88888.00 2019-08-06 19:20:13.000 218 33815.03 282.07 17120.23 88888.00 2019-08-06 19:20:14.000 218 33815.05 282.05 17120.25 88888.00 2019-08-06 19:20:15.000 218 33815.06 282.04 17120.24 37902.88 2019-08-06 19:20:16.000 218 33815.06 282.06 17120.25 88888.00 2019-08-06 19:20:17.000 218 33815.06 282.06 17120.22 88888.00 2019-08-06 19:20:18.000 218 33815.08 282.08 17120.20 88888.00 2019-08-06 19:20:19.000 218 33815.07 282.14 17120.20 88888.00 2019-08-06 19:20:20.000 218 33815.08 282.14 17120.17 37902.95 2019-08-06 19:20:21.000 218 33815.07 282.14 17120.20 88888.00 2019-08-06 19:20:22.000 218 33815.06 282.11 17120.13 88888.00 2019-08-06 19:20:23.000 218 33815.05 282.14 17120.15 88888.00 2019-08-06 19:20:24.000 218 33815.06 282.15 17120.11 88888.00 2019-08-06 19:20:25.000 218 33815.07 282.14 17120.14 37903.00 2019-08-06 19:20:26.000 218 33815.07 282.16 17120.13 88888.00 2019-08-06 19:20:27.000 218 33815.07 282.13 17120.11 88888.00 2019-08-06 19:20:28.000 218 33815.09 282.14 17120.12 88888.00 2019-08-06 19:20:29.000 218 33815.11 282.10 17120.13 88888.00 2019-08-06 19:20:30.000 218 33815.11 282.10 17120.13 37903.03 2019-08-06 19:20:31.000 218 33815.14 282.09 17120.15 88888.00 2019-08-06 19:20:32.000 218 33815.15 282.10 17120.19 88888.00 2019-08-06 19:20:33.000 218 33815.18 282.15 17120.19 88888.00 2019-08-06 19:20:34.000 218 33815.18 282.18 17120.18 88888.00 2019-08-06 19:20:35.000 218 33815.19 282.21 17120.21 37903.02 2019-08-06 19:20:36.000 218 33815.14 282.21 17120.17 88888.00 2019-08-06 19:20:37.000 218 33815.18 282.21 17120.20 88888.00 2019-08-06 19:20:38.000 218 33815.18 282.18 17120.21 88888.00 2019-08-06 19:20:39.000 218 33815.17 282.15 17120.21 88888.00 2019-08-06 19:20:40.000 218 33815.20 282.18 17120.19 37902.95 2019-08-06 19:20:41.000 218 33815.22 282.18 17120.19 88888.00 2019-08-06 19:20:42.000 218 33815.21 282.18 17120.18 88888.00 2019-08-06 19:20:43.000 218 33815.18 282.18 17120.18 88888.00 2019-08-06 19:20:44.000 218 33815.21 282.15 17120.15 88888.00 2019-08-06 19:20:45.000 218 33815.21 282.20 17120.14 37903.04 2019-08-06 19:20:46.000 218 33815.18 282.21 17120.16 88888.00 2019-08-06 19:20:47.000 218 33815.21 282.23 17120.21 88888.00 2019-08-06 19:20:48.000 218 33815.24 282.19 17120.26 88888.00 2019-08-06 19:20:49.000 218 33815.22 282.17 17120.22 88888.00 2019-08-06 19:20:50.000 218 33815.19 282.18 17120.26 37903.06 2019-08-06 19:20:51.000 218 33815.19 282.22 17120.27 88888.00 2019-08-06 19:20:52.000 218 33815.22 282.23 17120.28 88888.00 2019-08-06 19:20:53.000 218 33815.22 282.22 17120.26 88888.00 2019-08-06 19:20:54.000 218 33815.19 282.23 17120.27 88888.00 2019-08-06 19:20:55.000 218 33815.18 282.23 17120.23 37903.01 2019-08-06 19:20:56.000 218 33815.14 282.22 17120.22 88888.00 2019-08-06 19:20:57.000 218 33815.17 282.25 17120.22 88888.00 2019-08-06 19:20:58.000 218 33815.17 282.28 17120.23 88888.00 2019-08-06 19:20:59.000 218 33815.10 282.24 17120.24 88888.00 2019-08-06 19:21:00.000 218 33815.11 282.25 17120.26 37903.00 2019-08-06 19:21:01.000 218 33815.10 282.28 17120.26 88888.00 2019-08-06 19:21:02.000 218 33815.05 282.25 17120.21 88888.00 2019-08-06 19:21:03.000 218 33815.02 282.23 17120.20 88888.00 2019-08-06 19:21:04.000 218 33814.98 282.26 17120.23 88888.00 2019-08-06 19:21:05.000 218 33814.94 282.27 17120.19 37902.99 2019-08-06 19:21:06.000 218 33814.90 282.28 17120.20 88888.00 2019-08-06 19:21:07.000 218 33814.87 282.33 17120.27 88888.00 2019-08-06 19:21:08.000 218 33814.85 282.31 17120.28 88888.00 2019-08-06 19:21:09.000 218 33814.75 282.30 17120.27 88888.00 2019-08-06 19:21:10.000 218 33814.70 282.32 17120.26 37902.68 2019-08-06 19:21:11.000 218 33814.68 282.37 17120.25 88888.00 2019-08-06 19:21:12.000 218 33814.65 282.37 17120.24 88888.00 2019-08-06 19:21:13.000 218 33814.64 282.29 17120.25 88888.00 2019-08-06 19:21:14.000 218 33814.62 282.28 17120.25 88888.00 2019-08-06 19:21:15.000 218 33814.55 282.29 17120.23 37902.57 2019-08-06 19:21:16.000 218 33814.49 282.32 17120.22 88888.00 2019-08-06 19:21:17.000 218 33814.48 282.35 17120.26 88888.00 2019-08-06 19:21:18.000 218 33814.46 282.35 17120.27 88888.00 2019-08-06 19:21:19.000 218 33814.43 282.34 17120.27 88888.00 2019-08-06 19:21:20.000 218 33814.41 282.34 17120.32 37902.36 2019-08-06 19:21:21.000 218 33814.40 282.33 17120.28 88888.00 2019-08-06 19:21:22.000 218 33814.38 282.36 17120.26 88888.00 2019-08-06 19:21:23.000 218 33814.40 282.33 17120.26 88888.00 2019-08-06 19:21:24.000 218 33814.40 282.35 17120.27 88888.00 2019-08-06 19:21:25.000 218 33814.37 282.35 17120.28 37902.34 2019-08-06 19:21:26.000 218 33814.40 282.34 17120.31 88888.00 2019-08-06 19:21:27.000 218 33814.37 282.37 17120.29 88888.00 2019-08-06 19:21:28.000 218 33814.35 282.34 17120.26 88888.00 2019-08-06 19:21:29.000 218 33814.38 282.30 17120.24 88888.00 2019-08-06 19:21:30.000 218 33814.39 282.28 17120.26 37902.28 2019-08-06 19:21:31.000 218 33814.41 282.32 17120.25 88888.00 2019-08-06 19:21:32.000 218 33814.40 282.32 17120.30 88888.00 2019-08-06 19:21:33.000 218 33814.38 282.35 17120.29 88888.00 2019-08-06 19:21:34.000 218 33814.39 282.32 17120.30 88888.00 2019-08-06 19:21:35.000 218 33814.44 282.31 17120.33 37902.35 2019-08-06 19:21:36.000 218 33814.43 282.29 17120.30 88888.00 2019-08-06 19:21:37.000 218 33814.42 282.31 17120.27 88888.00 2019-08-06 19:21:38.000 218 33814.40 282.26 17120.31 88888.00 2019-08-06 19:21:39.000 218 33814.44 282.27 17120.33 88888.00 2019-08-06 19:21:40.000 218 33814.45 282.28 17120.37 37902.40 2019-08-06 19:21:41.000 218 33814.46 282.30 17120.36 88888.00 2019-08-06 19:21:42.000 218 33814.46 282.31 17120.33 88888.00 2019-08-06 19:21:43.000 218 33814.42 282.29 17120.30 88888.00 2019-08-06 19:21:44.000 218 33814.41 282.28 17120.33 88888.00 2019-08-06 19:21:45.000 218 33814.38 282.28 17120.32 37902.30 2019-08-06 19:21:46.000 218 33814.34 282.23 17120.30 88888.00 2019-08-06 19:21:47.000 218 33814.37 282.25 17120.32 88888.00 2019-08-06 19:21:48.000 218 33814.36 282.30 17120.30 88888.00 2019-08-06 19:21:49.000 218 33814.33 282.28 17120.31 88888.00 2019-08-06 19:21:50.000 218 33814.33 282.27 17120.34 37902.28 2019-08-06 19:21:51.000 218 33814.29 282.27 17120.34 88888.00 2019-08-06 19:21:52.000 218 33814.23 282.28 17120.34 88888.00 2019-08-06 19:21:53.000 218 33814.18 282.26 17120.34 88888.00 2019-08-06 19:21:54.000 218 33814.14 282.22 17120.38 88888.00 2019-08-06 19:21:55.000 218 33814.08 282.24 17120.37 37902.17 2019-08-06 19:21:56.000 218 33814.03 282.25 17120.37 88888.00 2019-08-06 19:21:57.000 218 33814.05 282.26 17120.37 88888.00 2019-08-06 19:21:58.000 218 33813.99 282.26 17120.37 88888.00 2019-08-06 19:21:59.000 218 33813.93 282.28 17120.40 88888.00 2019-08-06 19:22:00.000 218 33813.91 282.26 17120.38 37902.09 2019-08-06 19:22:01.000 218 33813.95 282.25 17120.38 88888.00 2019-08-06 19:22:02.000 218 33813.90 282.25 17120.38 88888.00 2019-08-06 19:22:03.000 218 33813.85 282.23 17120.36 88888.00 2019-08-06 19:22:04.000 218 33813.84 282.22 17120.37 88888.00 2019-08-06 19:22:05.000 218 33813.83 282.20 17120.38 37901.87 2019-08-06 19:22:06.000 218 33813.81 282.17 17120.41 88888.00 2019-08-06 19:22:07.000 218 33813.81 282.18 17120.39 88888.00 2019-08-06 19:22:08.000 218 33813.79 282.21 17120.43 88888.00 2019-08-06 19:22:09.000 218 33813.74 282.16 17120.48 88888.00 2019-08-06 19:22:10.000 218 33813.72 282.20 17120.46 37901.75 2019-08-06 19:22:11.000 218 33813.70 282.21 17120.43 88888.00 2019-08-06 19:22:12.000 218 33813.68 282.18 17120.40 88888.00 2019-08-06 19:22:13.000 218 33813.70 282.17 17120.40 88888.00 2019-08-06 19:22:14.000 218 33813.67 282.21 17120.44 88888.00 2019-08-06 19:22:15.000 218 33813.63 282.21 17120.45 37901.76 2019-08-06 19:22:16.000 218 33813.63 282.21 17120.46 88888.00 2019-08-06 19:22:17.000 218 33813.63 282.16 17120.43 88888.00 2019-08-06 19:22:18.000 218 33813.61 282.14 17120.42 88888.00 2019-08-06 19:22:19.000 218 33813.59 282.14 17120.41 88888.00 2019-08-06 19:22:20.000 218 33813.55 282.13 17120.37 37901.64 2019-08-06 19:22:21.000 218 33813.52 282.10 17120.39 88888.00 2019-08-06 19:22:22.000 218 33813.48 282.10 17120.46 88888.00 2019-08-06 19:22:23.000 218 33813.48 282.09 17120.45 88888.00 2019-08-06 19:22:24.000 218 33813.47 282.10 17120.44 88888.00 2019-08-06 19:22:25.000 218 33813.53 282.11 17120.44 37901.60 2019-08-06 19:22:26.000 218 33813.50 282.09 17120.46 88888.00 2019-08-06 19:22:27.000 218 33813.46 282.08 17120.48 88888.00 2019-08-06 19:22:28.000 218 33813.39 282.11 17120.44 88888.00 2019-08-06 19:22:29.000 218 33813.46 282.13 17120.43 88888.00 2019-08-06 19:22:30.000 218 33813.45 282.12 17120.42 37901.56 2019-08-06 19:22:31.000 218 33813.45 282.12 17120.43 88888.00 2019-08-06 19:22:32.000 218 33813.46 282.10 17120.48 88888.00 2019-08-06 19:22:33.000 218 33813.44 282.07 17120.46 88888.00 2019-08-06 19:22:34.000 218 33813.44 282.06 17120.48 88888.00 2019-08-06 19:22:35.000 218 33813.45 282.05 17120.52 37901.48 2019-08-06 19:22:36.000 218 33813.46 282.01 17120.48 88888.00 2019-08-06 19:22:37.000 218 33813.45 282.01 17120.47 88888.00 2019-08-06 19:22:38.000 218 33813.46 281.99 17120.51 88888.00 2019-08-06 19:22:39.000 218 33813.46 281.97 17120.50 88888.00 2019-08-06 19:22:40.000 218 33813.41 281.97 17120.49 37901.51 2019-08-06 19:22:41.000 218 33813.47 281.99 17120.53 88888.00 2019-08-06 19:22:42.000 218 33813.48 281.95 17120.56 88888.00 2019-08-06 19:22:43.000 218 33813.47 281.93 17120.56 88888.00 2019-08-06 19:22:44.000 218 33813.48 281.93 17120.54 88888.00 2019-08-06 19:22:45.000 218 33813.48 281.91 17120.52 37901.59 2019-08-06 19:22:46.000 218 33813.47 281.90 17120.51 88888.00 2019-08-06 19:22:47.000 218 33813.46 281.89 17120.57 88888.00 2019-08-06 19:22:48.000 218 33813.42 281.88 17120.55 88888.00 2019-08-06 19:22:49.000 218 33813.43 281.93 17120.55 88888.00 2019-08-06 19:22:50.000 218 33813.43 281.91 17120.54 37901.59 2019-08-06 19:22:51.000 218 33813.47 281.91 17120.56 88888.00 2019-08-06 19:22:52.000 218 33813.47 281.92 17120.58 88888.00 2019-08-06 19:22:53.000 218 33813.46 281.94 17120.53 88888.00 2019-08-06 19:22:54.000 218 33813.46 281.93 17120.51 88888.00 2019-08-06 19:22:55.000 218 33813.41 281.97 17120.55 37901.54 2019-08-06 19:22:56.000 218 33813.39 281.99 17120.51 88888.00 2019-08-06 19:22:57.000 218 33813.38 281.95 17120.52 88888.00 2019-08-06 19:22:58.000 218 33813.35 281.92 17120.55 88888.00 2019-08-06 19:22:59.000 218 33813.38 281.93 17120.52 88888.00 2019-08-06 19:23:00.000 218 33813.43 281.90 17120.54 37901.54 2019-08-06 19:23:01.000 218 33813.41 281.90 17120.54 88888.00 2019-08-06 19:23:02.000 218 33813.35 281.88 17120.52 88888.00 2019-08-06 19:23:03.000 218 33813.38 281.88 17120.51 88888.00 2019-08-06 19:23:04.000 218 33813.38 281.90 17120.51 88888.00 2019-08-06 19:23:05.000 218 33813.37 281.88 17120.54 37901.47 2019-08-06 19:23:06.000 218 33813.38 281.88 17120.53 88888.00 2019-08-06 19:23:07.000 218 33813.39 281.88 17120.54 88888.00 2019-08-06 19:23:08.000 218 33813.38 281.86 17120.56 88888.00 2019-08-06 19:23:09.000 218 33813.40 281.85 17120.54 88888.00 2019-08-06 19:23:10.000 218 33813.41 281.85 17120.53 37901.46 2019-08-06 19:23:11.000 218 33813.40 281.83 17120.54 88888.00 2019-08-06 19:23:12.000 218 33813.41 281.80 17120.52 88888.00 2019-08-06 19:23:13.000 218 33813.41 281.82 17120.48 88888.00 2019-08-06 19:23:14.000 218 33813.43 281.82 17120.47 88888.00 2019-08-06 19:23:15.000 218 33813.41 281.84 17120.44 37901.47 2019-08-06 19:23:16.000 218 33813.44 281.86 17120.47 88888.00 2019-08-06 19:23:17.000 218 33813.45 281.85 17120.45 88888.00 2019-08-06 19:23:18.000 218 33813.44 281.86 17120.42 88888.00 2019-08-06 19:23:19.000 218 33813.49 281.84 17120.43 88888.00 2019-08-06 19:23:20.000 218 33813.55 281.85 17120.44 37901.44 2019-08-06 19:23:21.000 218 33813.55 281.87 17120.45 88888.00 2019-08-06 19:23:22.000 218 33813.55 281.87 17120.44 88888.00 2019-08-06 19:23:23.000 218 33813.52 281.85 17120.44 88888.00 2019-08-06 19:23:24.000 218 33813.53 281.86 17120.46 88888.00 2019-08-06 19:23:25.000 218 33813.52 281.83 17120.43 37901.56 2019-08-06 19:23:26.000 218 33813.53 281.83 17120.43 88888.00 2019-08-06 19:23:27.000 218 33813.55 281.85 17120.48 88888.00 2019-08-06 19:23:28.000 218 33813.57 281.88 17120.48 88888.00 2019-08-06 19:23:29.000 218 33813.59 281.89 17120.47 88888.00 2019-08-06 19:23:30.000 218 33813.61 281.87 17120.44 37901.60 2019-08-06 19:23:31.000 218 33813.58 281.86 17120.42 88888.00 2019-08-06 19:23:32.000 218 33813.61 281.90 17120.43 88888.00 2019-08-06 19:23:33.000 218 33813.64 281.92 17120.46 88888.00 2019-08-06 19:23:34.000 218 33813.64 281.91 17120.46 88888.00 2019-08-06 19:23:35.000 218 33813.63 281.89 17120.45 37901.68 2019-08-06 19:23:36.000 218 33813.69 281.91 17120.46 88888.00 2019-08-06 19:23:37.000 218 33813.72 281.91 17120.45 88888.00 2019-08-06 19:23:38.000 218 33813.75 281.90 17120.45 88888.00 2019-08-06 19:23:39.000 218 33813.76 281.90 17120.46 88888.00 2019-08-06 19:23:40.000 218 33813.75 281.90 17120.42 37901.82 2019-08-06 19:23:41.000 218 33813.75 281.91 17120.41 88888.00 2019-08-06 19:23:42.000 218 33813.80 281.93 17120.42 88888.00 2019-08-06 19:23:43.000 218 33813.80 281.93 17120.43 88888.00 2019-08-06 19:23:44.000 218 33813.83 281.92 17120.40 88888.00 2019-08-06 19:23:45.000 218 33813.86 281.92 17120.42 37901.85 2019-08-06 19:23:46.000 218 33813.88 281.87 17120.46 88888.00 2019-08-06 19:23:47.000 218 33813.92 281.87 17120.43 88888.00 2019-08-06 19:23:48.000 218 33813.94 281.83 17120.41 88888.00 2019-08-06 19:23:49.000 218 33813.98 281.83 17120.43 88888.00 2019-08-06 19:23:50.000 218 33814.03 281.88 17120.44 37901.89 2019-08-06 19:23:51.000 218 33814.08 281.92 17120.46 88888.00 2019-08-06 19:23:52.000 218 33814.10 281.91 17120.42 88888.00 2019-08-06 19:23:53.000 218 33814.13 281.90 17120.41 88888.00 2019-08-06 19:23:54.000 218 33814.13 281.92 17120.43 88888.00 2019-08-06 19:23:55.000 218 33814.21 281.91 17120.40 37902.05 2019-08-06 19:23:56.000 218 33814.27 281.91 17120.38 88888.00 2019-08-06 19:23:57.000 218 33814.27 281.91 17120.37 88888.00 2019-08-06 19:23:58.000 218 33814.30 281.92 17120.38 88888.00 2019-08-06 19:23:59.000 218 33814.36 281.90 17120.38 88888.00 2019-08-06 19:24:00.000 218 33814.38 281.88 17120.37 37902.28 2019-08-06 19:24:01.000 218 33814.41 281.88 17120.36 88888.00 2019-08-06 19:24:02.000 218 33814.45 281.88 17120.36 88888.00 2019-08-06 19:24:03.000 218 33814.47 281.90 17120.35 88888.00 2019-08-06 19:24:04.000 218 33814.53 281.92 17120.32 88888.00 2019-08-06 19:24:05.000 218 33814.59 281.91 17120.38 37902.36 2019-08-06 19:24:06.000 218 33814.61 281.88 17120.36 88888.00 2019-08-06 19:24:07.000 218 33814.68 281.89 17120.37 88888.00 2019-08-06 19:24:08.000 218 33814.71 281.90 17120.38 88888.00 2019-08-06 19:24:09.000 218 33814.76 281.89 17120.37 88888.00 2019-08-06 19:24:10.000 218 33814.82 281.91 17120.39 37902.56 2019-08-06 19:24:11.000 218 33814.85 281.89 17120.41 88888.00 2019-08-06 19:24:12.000 218 33814.87 281.91 17120.41 88888.00 2019-08-06 19:24:13.000 218 33814.92 281.89 17120.40 88888.00 2019-08-06 19:24:14.000 218 33814.94 281.84 17120.37 88888.00 2019-08-06 19:24:15.000 218 33814.95 281.87 17120.36 37902.66 2019-08-06 19:24:16.000 218 33814.98 281.91 17120.35 88888.00 2019-08-06 19:24:17.000 218 33815.04 281.90 17120.34 88888.00 2019-08-06 19:24:18.000 218 33815.04 281.87 17120.33 88888.00 2019-08-06 19:24:19.000 218 33815.12 281.90 17120.30 88888.00 2019-08-06 19:24:20.000 218 33815.16 281.92 17120.31 37902.92 2019-08-06 19:24:21.000 218 33815.17 281.88 17120.32 88888.00 2019-08-06 19:24:22.000 218 33815.20 281.87 17120.31 88888.00 2019-08-06 19:24:23.000 218 33815.25 281.89 17120.33 88888.00 2019-08-06 19:24:24.000 218 33815.30 281.87 17120.35 88888.00 2019-08-06 19:24:25.000 218 33815.33 281.87 17120.33 37902.95 2019-08-06 19:24:26.000 218 33815.34 281.90 17120.30 88888.00 2019-08-06 19:24:27.000 218 33815.39 281.91 17120.32 88888.00 2019-08-06 19:24:28.000 218 33815.43 281.87 17120.30 88888.00 2019-08-06 19:24:29.000 218 33815.46 281.88 17120.30 88888.00 2019-08-06 19:24:30.000 218 33815.45 281.89 17120.28 37903.25 2019-08-06 19:24:31.000 218 33815.50 281.87 17120.28 88888.00 2019-08-06 19:24:32.000 218 33815.53 281.85 17120.31 88888.00 2019-08-06 19:24:33.000 218 33815.57 281.89 17120.30 88888.00 2019-08-06 19:24:34.000 218 33815.60 281.88 17120.29 88888.00 2019-08-06 19:24:35.000 218 33815.66 281.86 17120.27 37903.34 2019-08-06 19:24:36.000 218 33815.72 281.89 17120.24 88888.00 2019-08-06 19:24:37.000 218 33815.74 281.89 17120.23 88888.00 2019-08-06 19:24:38.000 218 33815.73 281.86 17120.25 88888.00 2019-08-06 19:24:39.000 218 33815.74 281.84 17120.24 88888.00 2019-08-06 19:24:40.000 218 33815.77 281.84 17120.27 37903.46 2019-08-06 19:24:41.000 218 33815.79 281.85 17120.25 88888.00 2019-08-06 19:24:42.000 218 33815.79 281.85 17120.30 88888.00 2019-08-06 19:24:43.000 218 33815.82 281.83 17120.26 88888.00 2019-08-06 19:24:44.000 218 33815.85 281.85 17120.26 88888.00 2019-08-06 19:24:45.000 218 33815.89 281.86 17120.24 37903.62 2019-08-06 19:24:46.000 218 33815.94 281.86 17120.25 88888.00 2019-08-06 19:24:47.000 218 33815.95 281.86 17120.27 88888.00 2019-08-06 19:24:48.000 218 33815.94 281.87 17120.26 88888.00 2019-08-06 19:24:49.000 218 33815.96 281.86 17120.24 88888.00 2019-08-06 19:24:50.000 218 33815.96 281.84 17120.25 37903.67 2019-08-06 19:24:51.000 218 33815.98 281.86 17120.28 88888.00 2019-08-06 19:24:52.000 218 33815.96 281.86 17120.29 88888.00 2019-08-06 19:24:53.000 218 33815.99 281.84 17120.30 88888.00 2019-08-06 19:24:54.000 218 33815.98 281.82 17120.25 88888.00 2019-08-06 19:24:55.000 218 33816.01 281.87 17120.26 37903.70 2019-08-06 19:24:56.000 218 33815.99 281.86 17120.31 88888.00 2019-08-06 19:24:57.000 218 33816.01 281.85 17120.30 88888.00 2019-08-06 19:24:58.000 218 33816.03 281.84 17120.30 88888.00 2019-08-06 19:24:59.000 218 33816.06 281.85 17120.30 88888.00 2019-08-06 19:25:00.000 218 33816.01 281.87 17120.29 37903.70 2019-08-06 19:25:01.000 218 33815.96 281.84 17120.33 88888.00 2019-08-06 19:25:02.000 218 33815.97 281.84 17120.30 88888.00 2019-08-06 19:25:03.000 218 33815.98 281.81 17120.27 88888.00 2019-08-06 19:25:04.000 218 33815.98 281.84 17120.28 88888.00 2019-08-06 19:25:05.000 218 33815.96 281.85 17120.31 37903.69 2019-08-06 19:25:06.000 218 33815.95 281.84 17120.28 88888.00 2019-08-06 19:25:07.000 218 33815.97 281.86 17120.24 88888.00 2019-08-06 19:25:08.000 218 33815.94 281.89 17120.23 88888.00 2019-08-06 19:25:09.000 218 33815.96 281.88 17120.26 88888.00 2019-08-06 19:25:10.000 218 33815.94 281.85 17120.21 37903.71 2019-08-06 19:25:11.000 218 33815.91 281.85 17120.20 88888.00 2019-08-06 19:25:12.000 218 33815.87 281.87 17120.23 88888.00 2019-08-06 19:25:13.000 218 33815.87 281.87 17120.25 88888.00 2019-08-06 19:25:14.000 218 33815.92 281.87 17120.29 88888.00 2019-08-06 19:25:15.000 218 33815.92 281.88 17120.25 37903.66 2019-08-06 19:25:16.000 218 33815.92 281.86 17120.27 88888.00 2019-08-06 19:25:17.000 218 33815.90 281.83 17120.26 88888.00 2019-08-06 19:25:18.000 218 33815.89 281.83 17120.22 88888.00 2019-08-06 19:25:19.000 218 33815.90 281.83 17120.24 88888.00 2019-08-06 19:25:20.000 218 33815.89 281.81 17120.25 37903.69 2019-08-06 19:25:21.000 218 33815.90 281.80 17120.24 88888.00 2019-08-06 19:25:22.000 218 33815.87 281.80 17120.23 88888.00 2019-08-06 19:25:23.000 218 33815.87 281.78 17120.24 88888.00 2019-08-06 19:25:24.000 218 33815.86 281.78 17120.24 88888.00 2019-08-06 19:25:25.000 218 33815.82 281.80 17120.26 37903.68 2019-08-06 19:25:26.000 218 33815.76 281.80 17120.25 88888.00 2019-08-06 19:25:27.000 218 33815.73 281.78 17120.25 88888.00 2019-08-06 19:25:28.000 218 33815.70 281.75 17120.29 88888.00 2019-08-06 19:25:29.000 218 33815.73 281.78 17120.25 88888.00 2019-08-06 19:25:30.000 218 33815.75 281.78 17120.25 37903.61 2019-08-06 19:25:31.000 218 33815.71 281.76 17120.27 88888.00 2019-08-06 19:25:32.000 218 33815.72 281.79 17120.26 88888.00 2019-08-06 19:25:33.000 218 33815.71 281.81 17120.27 88888.00 2019-08-06 19:25:34.000 218 33815.66 281.80 17120.31 88888.00 2019-08-06 19:25:35.000 218 33815.64 281.81 17120.29 37903.59 2019-08-06 19:25:36.000 218 33815.62 281.77 17120.26 88888.00 2019-08-06 19:25:37.000 218 33815.60 281.79 17120.26 88888.00 2019-08-06 19:25:38.000 218 33815.60 281.83 17120.26 88888.00 2019-08-06 19:25:39.000 218 33815.61 281.85 17120.26 88888.00 2019-08-06 19:25:40.000 218 33815.60 281.84 17120.26 37903.50 2019-08-06 19:25:41.000 218 33815.58 281.85 17120.27 88888.00 2019-08-06 19:25:42.000 218 33815.60 281.81 17120.29 88888.00 2019-08-06 19:25:43.000 218 33815.64 281.77 17120.30 88888.00 2019-08-06 19:25:44.000 218 33815.64 281.77 17120.29 88888.00 2019-08-06 19:25:45.000 218 33815.62 281.79 17120.29 37903.46 2019-08-06 19:25:46.000 218 33815.57 281.78 17120.23 88888.00 2019-08-06 19:25:47.000 218 33815.57 281.76 17120.24 88888.00 2019-08-06 19:25:48.000 218 33815.56 281.76 17120.26 88888.00 2019-08-06 19:25:49.000 218 33815.53 281.76 17120.29 88888.00 2019-08-06 19:25:50.000 218 33815.53 281.76 17120.30 37903.37 2019-08-06 19:25:51.000 218 33815.55 281.75 17120.28 88888.00 2019-08-06 19:25:52.000 218 33815.52 281.72 17120.31 88888.00 2019-08-06 19:25:53.000 218 33815.55 281.71 17120.28 88888.00 2019-08-06 19:25:54.000 218 33815.58 281.72 17120.29 88888.00 2019-08-06 19:25:55.000 218 33815.56 281.70 17120.30 37903.35 2019-08-06 19:25:56.000 218 33815.55 281.69 17120.29 88888.00 2019-08-06 19:25:57.000 218 33815.56 281.68 17120.31 88888.00 2019-08-06 19:25:58.000 218 33815.54 281.68 17120.34 88888.00 2019-08-06 19:25:59.000 218 33815.51 281.65 17120.34 88888.00 2019-08-06 19:26:00.000 218 33815.52 281.65 17120.33 37903.29 2019-08-06 19:26:01.000 218 33815.51 281.63 17120.29 88888.00 2019-08-06 19:26:02.000 218 33815.48 281.60 17120.28 88888.00 2019-08-06 19:26:03.000 218 33815.52 281.62 17120.29 88888.00 2019-08-06 19:26:04.000 218 33815.51 281.63 17120.31 88888.00 2019-08-06 19:26:05.000 218 33815.54 281.60 17120.33 37903.31 2019-08-06 19:26:06.000 218 33815.51 281.64 17120.33 88888.00 2019-08-06 19:26:07.000 218 33815.50 281.65 17120.32 88888.00 2019-08-06 19:26:08.000 218 33815.52 281.57 17120.35 88888.00 2019-08-06 19:26:09.000 218 33815.49 281.54 17120.35 88888.00 2019-08-06 19:26:10.000 218 33815.48 281.53 17120.31 37903.29 2019-08-06 19:26:11.000 218 33815.50 281.54 17120.29 88888.00 2019-08-06 19:26:12.000 218 33815.46 281.52 17120.30 88888.00 2019-08-06 19:26:13.000 218 33815.43 281.51 17120.28 88888.00 2019-08-06 19:26:14.000 218 33815.40 281.49 17120.30 88888.00 2019-08-06 19:26:15.000 218 33815.39 281.51 17120.28 37903.38 2019-08-06 19:26:16.000 218 33815.38 281.50 17120.28 88888.00 2019-08-06 19:26:17.000 218 33815.37 281.48 17120.33 88888.00 2019-08-06 19:26:18.000 218 33815.36 281.47 17120.33 88888.00 2019-08-06 19:26:19.000 218 33815.33 281.42 17120.33 88888.00 2019-08-06 19:26:20.000 218 33815.29 281.47 17120.34 37903.27 2019-08-06 19:26:21.000 218 33815.28 281.48 17120.32 88888.00 2019-08-06 19:26:22.000 218 33815.23 281.45 17120.28 88888.00 2019-08-06 19:26:23.000 218 33815.19 281.49 17120.30 88888.00 2019-08-06 19:26:24.000 218 33815.20 281.46 17120.29 88888.00 2019-08-06 19:26:25.000 218 33815.18 281.49 17120.31 37903.21 2019-08-06 19:26:26.000 218 33815.13 281.48 17120.34 88888.00 2019-08-06 19:26:27.000 218 33815.13 281.49 17120.33 88888.00 2019-08-06 19:26:28.000 218 33815.08 281.51 17120.29 88888.00 2019-08-06 19:26:29.000 218 33815.05 281.49 17120.29 88888.00 2019-08-06 19:26:30.000 218 33815.03 281.48 17120.34 37903.14 2019-08-06 19:26:31.000 218 33814.99 281.52 17120.37 88888.00 2019-08-06 19:26:32.000 218 33814.97 281.54 17120.41 88888.00 2019-08-06 19:26:33.000 218 33814.92 281.57 17120.37 88888.00 2019-08-06 19:26:34.000 218 33814.87 281.54 17120.38 88888.00 2019-08-06 19:26:35.000 218 33814.87 281.53 17120.41 37902.98 2019-08-06 19:26:36.000 218 33814.89 281.57 17120.44 88888.00 2019-08-06 19:26:37.000 218 33814.88 281.60 17120.41 88888.00 2019-08-06 19:26:38.000 218 33814.82 281.52 17120.38 88888.00 2019-08-06 19:26:39.000 218 33814.79 281.51 17120.38 88888.00 2019-08-06 19:26:40.000 218 33814.78 281.52 17120.36 37902.80 2019-08-06 19:26:41.000 218 33814.78 281.51 17120.38 88888.00 2019-08-06 19:26:42.000 218 33814.75 281.53 17120.33 88888.00 2019-08-06 19:26:43.000 218 33814.70 281.56 17120.34 88888.00 2019-08-06 19:26:44.000 218 33814.66 281.53 17120.33 88888.00 2019-08-06 19:26:45.000 218 33814.65 281.54 17120.31 37902.68 2019-08-06 19:26:46.000 218 33814.58 281.56 17120.31 88888.00 2019-08-06 19:26:47.000 218 33814.55 281.57 17120.32 88888.00 2019-08-06 19:26:48.000 218 33814.49 281.55 17120.34 88888.00 2019-08-06 19:26:49.000 218 33814.43 281.54 17120.28 88888.00 2019-08-06 19:26:50.000 218 33814.40 281.55 17120.29 37902.54 2019-08-06 19:26:51.000 218 33814.41 281.53 17120.33 88888.00 2019-08-06 19:26:52.000 218 33814.43 281.52 17120.35 88888.00 2019-08-06 19:26:53.000 218 33814.39 281.54 17120.35 88888.00 2019-08-06 19:26:54.000 218 33814.37 281.56 17120.38 88888.00 2019-08-06 19:26:55.000 218 33814.35 281.57 17120.40 37902.40 2019-08-06 19:26:56.000 218 33814.31 281.54 17120.39 88888.00 2019-08-06 19:26:57.000 218 33814.31 281.59 17120.38 88888.00 2019-08-06 19:26:58.000 218 33814.28 281.60 17120.38 88888.00 2019-08-06 19:26:59.000 218 33814.28 281.63 17120.37 88888.00 2019-08-06 19:27:00.000 218 33814.22 281.63 17120.35 37902.30 2019-08-06 19:27:01.000 218 33814.21 281.65 17120.38 88888.00 2019-08-06 19:27:02.000 218 33814.18 281.63 17120.46 88888.00 2019-08-06 19:27:03.000 218 33814.20 281.69 17120.49 88888.00 2019-08-06 19:27:04.000 218 33814.16 281.70 17120.48 88888.00 2019-08-06 19:27:05.000 218 33814.13 281.69 17120.46 37902.35 2019-08-06 19:27:06.000 218 33814.06 281.71 17120.43 88888.00 2019-08-06 19:27:07.000 218 33814.01 281.71 17120.43 88888.00 2019-08-06 19:27:08.000 218 33813.99 281.70 17120.42 88888.00 2019-08-06 19:27:09.000 218 33813.98 281.74 17120.43 88888.00 2019-08-06 19:27:10.000 218 33813.95 281.73 17120.44 37902.16 2019-08-06 19:27:11.000 218 33813.96 281.75 17120.44 88888.00 2019-08-06 19:27:12.000 218 33813.95 281.77 17120.42 88888.00 2019-08-06 19:27:13.000 218 33813.94 281.78 17120.44 88888.00 2019-08-06 19:27:14.000 218 33813.92 281.78 17120.43 88888.00 2019-08-06 19:27:15.000 218 33813.88 281.78 17120.42 37902.07 2019-08-06 19:27:16.000 218 33813.86 281.79 17120.40 88888.00 2019-08-06 19:27:17.000 218 33813.85 281.77 17120.37 88888.00 2019-08-06 19:27:18.000 218 33813.82 281.80 17120.42 88888.00 2019-08-06 19:27:19.000 218 33813.79 281.80 17120.40 88888.00 2019-08-06 19:27:20.000 218 33813.74 281.79 17120.38 37901.95 2019-08-06 19:27:21.000 218 33813.75 281.78 17120.40 88888.00 2019-08-06 19:27:22.000 218 33813.74 281.77 17120.39 88888.00 2019-08-06 19:27:23.000 218 33813.75 281.78 17120.37 88888.00 2019-08-06 19:27:24.000 218 33813.71 281.79 17120.38 88888.00 2019-08-06 19:27:25.000 218 33813.67 281.80 17120.41 37901.82 2019-08-06 19:27:26.000 218 33813.68 281.83 17120.44 88888.00 2019-08-06 19:27:27.000 218 33813.67 281.83 17120.44 88888.00 2019-08-06 19:27:28.000 218 33813.65 281.86 17120.45 88888.00 2019-08-06 19:27:29.000 218 33813.63 281.88 17120.45 88888.00 2019-08-06 19:27:30.000 218 33813.59 281.84 17120.46 37901.80 2019-08-06 19:27:31.000 218 33813.57 281.86 17120.48 88888.00 2019-08-06 19:27:32.000 218 33813.55 281.89 17120.51 88888.00 2019-08-06 19:27:33.000 218 33813.56 281.87 17120.49 88888.00 2019-08-06 19:27:34.000 218 33813.53 281.85 17120.48 88888.00 2019-08-06 19:27:35.000 218 33813.52 281.83 17120.48 37901.65 2019-08-06 19:27:36.000 218 33813.50 281.81 17120.47 88888.00 2019-08-06 19:27:37.000 218 33813.50 281.82 17120.50 88888.00 2019-08-06 19:27:38.000 218 33813.49 281.84 17120.51 88888.00 2019-08-06 19:27:39.000 218 33813.48 281.85 17120.50 88888.00 2019-08-06 19:27:40.000 218 33813.48 281.87 17120.52 37901.65 2019-08-06 19:27:41.000 218 33813.46 281.83 17120.53 88888.00 2019-08-06 19:27:42.000 218 33813.45 281.85 17120.53 88888.00 2019-08-06 19:27:43.000 218 33813.43 281.89 17120.52 88888.00 2019-08-06 19:27:44.000 218 33813.40 281.84 17120.52 88888.00 2019-08-06 19:27:45.000 218 33813.37 281.85 17120.46 37901.56 2019-08-06 19:27:46.000 218 33813.37 281.88 17120.47 88888.00 2019-08-06 19:27:47.000 218 33813.34 281.86 17120.48 88888.00 2019-08-06 19:27:48.000 218 33813.33 281.85 17120.46 88888.00 2019-08-06 19:27:49.000 218 33813.33 281.84 17120.49 88888.00 2019-08-06 19:27:50.000 218 33813.35 281.89 17120.47 37901.59 2019-08-06 19:27:51.000 218 33813.34 281.86 17120.47 88888.00 2019-08-06 19:27:52.000 218 33813.33 281.85 17120.44 88888.00 2019-08-06 19:27:53.000 218 33813.32 281.85 17120.43 88888.00 2019-08-06 19:27:54.000 218 33813.31 281.85 17120.46 88888.00 2019-08-06 19:27:55.000 218 33813.33 281.87 17120.49 37901.48 2019-08-06 19:27:56.000 218 33813.33 281.85 17120.44 88888.00 2019-08-06 19:27:57.000 218 33813.29 281.87 17120.46 88888.00 2019-08-06 19:27:58.000 218 33813.31 281.90 17120.47 88888.00 2019-08-06 19:27:59.000 218 33813.32 281.91 17120.47 88888.00 2019-08-06 19:28:00.000 218 33813.34 281.87 17120.50 37901.51 2019-08-06 19:28:01.000 218 33813.34 281.87 17120.54 88888.00 2019-08-06 19:28:02.000 218 33813.31 281.86 17120.56 88888.00 2019-08-06 19:28:03.000 218 33813.34 281.84 17120.56 88888.00 2019-08-06 19:28:04.000 218 33813.32 281.83 17120.52 88888.00 2019-08-06 19:28:05.000 218 33813.34 281.88 17120.53 37901.53 2019-08-06 19:28:06.000 218 33813.33 281.89 17120.48 88888.00 2019-08-06 19:28:07.000 218 33813.34 281.88 17120.48 88888.00 2019-08-06 19:28:08.000 218 33813.34 281.88 17120.49 88888.00 2019-08-06 19:28:09.000 218 33813.31 281.86 17120.46 88888.00 2019-08-06 19:28:10.000 218 33813.28 281.82 17120.46 37901.55 2019-08-06 19:28:11.000 218 33813.34 281.82 17120.46 88888.00 2019-08-06 19:28:12.000 218 33813.36 281.87 17120.46 88888.00 2019-08-06 19:28:13.000 218 33813.32 281.88 17120.46 88888.00 2019-08-06 19:28:14.000 218 33813.31 281.91 17120.45 88888.00 2019-08-06 19:28:15.000 218 33813.29 281.93 17120.47 37901.45 2019-08-06 19:28:16.000 218 33813.29 281.90 17120.46 88888.00 2019-08-06 19:28:17.000 218 33813.26 281.90 17120.48 88888.00 2019-08-06 19:28:18.000 218 33813.26 281.92 17120.45 88888.00 2019-08-06 19:28:19.000 218 33813.29 281.97 17120.47 88888.00 2019-08-06 19:28:20.000 218 33813.31 281.94 17120.46 37901.44 2019-08-06 19:28:21.000 218 33813.26 281.92 17120.40 88888.00 2019-08-06 19:28:22.000 218 33813.24 281.92 17120.40 88888.00 2019-08-06 19:28:23.000 218 33813.23 281.93 17120.45 88888.00 2019-08-06 19:28:24.000 218 33813.25 281.90 17120.43 88888.00 2019-08-06 19:28:25.000 218 33813.22 281.85 17120.42 37901.48 2019-08-06 19:28:26.000 218 33813.23 281.88 17120.40 88888.00 2019-08-06 19:28:27.000 218 33813.26 281.86 17120.42 88888.00 2019-08-06 19:28:28.000 218 33813.29 281.86 17120.45 88888.00 2019-08-06 19:28:29.000 218 33813.31 281.89 17120.46 88888.00 2019-08-06 19:28:30.000 218 33813.27 281.87 17120.47 37901.41 2019-08-06 19:28:31.000 218 33813.25 281.88 17120.46 88888.00 2019-08-06 19:28:32.000 218 33813.26 281.88 17120.47 88888.00 2019-08-06 19:28:33.000 218 33813.22 281.89 17120.45 88888.00 2019-08-06 19:28:34.000 218 33813.22 281.90 17120.46 88888.00 2019-08-06 19:28:35.000 218 33813.21 281.85 17120.44 37901.43 2019-08-06 19:28:36.000 218 33813.20 281.89 17120.43 88888.00 2019-08-06 19:28:37.000 218 33813.19 281.91 17120.43 88888.00 2019-08-06 19:28:38.000 218 33813.25 281.91 17120.45 88888.00 2019-08-06 19:28:39.000 218 33813.30 281.93 17120.43 88888.00 2019-08-06 19:28:40.000 218 33813.30 281.93 17120.43 37901.41 2019-08-06 19:28:41.000 218 33813.28 281.89 17120.45 88888.00 2019-08-06 19:28:42.000 218 33813.26 281.86 17120.49 88888.00 2019-08-06 19:28:43.000 218 33813.26 281.88 17120.49 88888.00 2019-08-06 19:28:44.000 218 33813.24 281.84 17120.51 88888.00 2019-08-06 19:28:45.000 218 33813.23 281.82 17120.50 37901.48 2019-08-06 19:28:46.000 218 33813.20 281.84 17120.49 88888.00 2019-08-06 19:28:47.000 218 33813.19 281.83 17120.49 88888.00 2019-08-06 19:28:48.000 218 33813.21 281.83 17120.48 88888.00 2019-08-06 19:28:49.000 218 33813.23 281.81 17120.46 88888.00 2019-08-06 19:28:50.000 218 33813.23 281.83 17120.48 37901.35 2019-08-06 19:28:51.000 218 33813.19 281.80 17120.46 88888.00 2019-08-06 19:28:52.000 218 33813.17 281.82 17120.48 88888.00 2019-08-06 19:28:53.000 218 33813.16 281.86 17120.51 88888.00 2019-08-06 19:28:54.000 218 33813.20 281.87 17120.50 88888.00 2019-08-06 19:28:55.000 218 33813.19 281.90 17120.47 37901.31 2019-08-06 19:28:56.000 218 33813.16 281.90 17120.49 88888.00 2019-08-06 19:28:57.000 218 33813.16 281.87 17120.45 88888.00 2019-08-06 19:28:58.000 218 33813.16 281.88 17120.49 88888.00 2019-08-06 19:28:59.000 218 33813.16 281.86 17120.50 88888.00 2019-08-06 19:29:00.000 218 33813.13 281.86 17120.50 37901.31 2019-08-06 19:29:01.000 218 33813.14 281.89 17120.48 88888.00 2019-08-06 19:29:02.000 218 33813.14 281.89 17120.46 88888.00 2019-08-06 19:29:03.000 218 33813.12 281.88 17120.49 88888.00 2019-08-06 19:29:04.000 218 33813.12 281.87 17120.49 88888.00 2019-08-06 19:29:05.000 218 33813.13 281.83 17120.48 37901.35 2019-08-06 19:29:06.000 218 33813.10 281.81 17120.50 88888.00 2019-08-06 19:29:07.000 218 33813.13 281.82 17120.49 88888.00 2019-08-06 19:29:08.000 218 33813.09 281.85 17120.51 88888.00 2019-08-06 19:29:09.000 218 33813.10 281.86 17120.51 88888.00 2019-08-06 19:29:10.000 218 33813.13 281.79 17120.51 37901.32 2019-08-06 19:29:11.000 218 33813.10 281.79 17120.49 88888.00 2019-08-06 19:29:12.000 218 33813.12 281.81 17120.48 88888.00 2019-08-06 19:29:13.000 218 33813.16 281.78 17120.49 88888.00 2019-08-06 19:29:14.000 218 33813.13 281.73 17120.47 88888.00 2019-08-06 19:29:15.000 218 33813.12 281.74 17120.46 37901.23 2019-08-06 19:29:16.000 218 33813.13 281.77 17120.47 88888.00 2019-08-06 19:29:17.000 218 33813.13 281.80 17120.50 88888.00 2019-08-06 19:29:18.000 218 33813.14 281.80 17120.56 88888.00 2019-08-06 19:29:19.000 218 33813.15 281.76 17120.57 88888.00 2019-08-06 19:29:20.000 218 33813.14 281.75 17120.55 37901.27 2019-08-06 19:29:21.000 218 33813.12 281.79 17120.49 88888.00 2019-08-06 19:29:22.000 218 33813.10 281.78 17120.51 88888.00 2019-08-06 19:29:23.000 218 33813.12 281.76 17120.53 88888.00 2019-08-06 19:29:24.000 218 33813.13 281.74 17120.55 88888.00 2019-08-06 19:29:25.000 218 33813.12 281.75 17120.54 37901.15 2019-08-06 19:29:26.000 218 33813.10 281.76 17120.52 88888.00 2019-08-06 19:29:27.000 218 33813.08 281.79 17120.51 88888.00 2019-08-06 19:29:28.000 218 33813.09 281.81 17120.49 88888.00 2019-08-06 19:29:29.000 218 33813.12 281.81 17120.54 88888.00 2019-08-06 19:29:30.000 218 33813.07 281.82 17120.51 37901.21 2019-08-06 19:29:31.000 218 33813.05 281.83 17120.48 88888.00 2019-08-06 19:29:32.000 218 33813.01 281.83 17120.51 88888.00 2019-08-06 19:29:33.000 218 33813.01 281.83 17120.47 88888.00 2019-08-06 19:29:34.000 218 33813.01 281.80 17120.45 88888.00 2019-08-06 19:29:35.000 218 33813.01 281.83 17120.48 37901.14 2019-08-06 19:29:36.000 218 33813.00 281.85 17120.52 88888.00 2019-08-06 19:29:37.000 218 33812.96 281.84 17120.52 88888.00 2019-08-06 19:29:38.000 218 33812.96 281.88 17120.49 88888.00 2019-08-06 19:29:39.000 218 33812.93 281.87 17120.52 88888.00 2019-08-06 19:29:40.000 218 33812.97 281.85 17120.49 37901.10 2019-08-06 19:29:41.000 218 33812.97 281.87 17120.51 88888.00 2019-08-06 19:29:42.000 218 33812.95 281.85 17120.55 88888.00 2019-08-06 19:29:43.000 218 33813.00 281.85 17120.54 88888.00 2019-08-06 19:29:44.000 218 33812.98 281.87 17120.53 88888.00 2019-08-06 19:29:45.000 218 33812.97 281.87 17120.57 37901.14 2019-08-06 19:29:46.000 218 33813.01 281.90 17120.57 88888.00 2019-08-06 19:29:47.000 218 33813.00 281.91 17120.55 88888.00 2019-08-06 19:29:48.000 218 33813.01 281.91 17120.53 88888.00 2019-08-06 19:29:49.000 218 33813.07 281.95 17120.56 88888.00 2019-08-06 19:29:50.000 218 33813.03 281.90 17120.54 37901.14 2019-08-06 19:29:51.000 218 33813.00 281.86 17120.51 88888.00 2019-08-06 19:29:52.000 218 33812.98 281.87 17120.50 88888.00 2019-08-06 19:29:53.000 218 33812.96 281.89 17120.50 88888.00 2019-08-06 19:29:54.000 218 33812.88 281.91 17120.51 88888.00 2019-08-06 19:29:55.000 218 33812.87 281.92 17120.50 37901.13 2019-08-06 19:29:56.000 218 33812.87 281.95 17120.49 88888.00 2019-08-06 19:29:57.000 218 33812.85 281.98 17120.51 88888.00 2019-08-06 19:29:58.000 218 33812.84 281.90 17120.53 88888.00 2019-08-06 19:29:59.000 218 33812.85 281.89 17120.54 88888.00 2019-08-06 19:30:00.000 218 33812.89 281.92 17120.52 37901.08 2019-08-06 19:30:01.000 218 33812.90 281.93 17120.55 88888.00 2019-08-06 19:30:02.000 218 33812.92 281.93 17120.50 88888.00 2019-08-06 19:30:03.000 218 33812.93 281.96 17120.51 88888.00 2019-08-06 19:30:04.000 218 33812.93 281.92 17120.56 88888.00 2019-08-06 19:30:05.000 218 33812.89 281.92 17120.52 37901.05 2019-08-06 19:30:06.000 218 33812.87 281.89 17120.50 88888.00 2019-08-06 19:30:07.000 218 33812.92 281.92 17120.50 88888.00 2019-08-06 19:30:08.000 218 33812.91 281.94 17120.49 88888.00 2019-08-06 19:30:09.000 218 33812.89 281.94 17120.50 88888.00 2019-08-06 19:30:10.000 218 33812.90 281.92 17120.50 37901.06 2019-08-06 19:30:11.000 218 33812.88 281.95 17120.48 88888.00 2019-08-06 19:30:12.000 218 33812.93 281.96 17120.49 88888.00 2019-08-06 19:30:13.000 218 33812.92 281.95 17120.45 88888.00 2019-08-06 19:30:14.000 218 33812.89 281.91 17120.46 88888.00 2019-08-06 19:30:15.000 218 33812.90 281.87 17120.48 37900.98 2019-08-06 19:30:16.000 218 33812.92 281.90 17120.48 88888.00 2019-08-06 19:30:17.000 218 33812.92 281.92 17120.47 88888.00 2019-08-06 19:30:18.000 218 33812.91 281.92 17120.46 88888.00 2019-08-06 19:30:19.000 218 33812.90 281.91 17120.46 88888.00 2019-08-06 19:30:20.000 218 33812.90 281.91 17120.46 37901.12 2019-08-06 19:30:21.000 218 33812.88 281.89 17120.46 88888.00 2019-08-06 19:30:22.000 218 33812.84 281.89 17120.49 88888.00 2019-08-06 19:30:23.000 218 33812.85 281.90 17120.48 88888.00 2019-08-06 19:30:24.000 218 33812.85 281.90 17120.50 88888.00 2019-08-06 19:30:25.000 218 33812.86 281.89 17120.47 37901.14 2019-08-06 19:30:26.000 218 33812.86 281.88 17120.49 88888.00 2019-08-06 19:30:27.000 218 33812.84 281.91 17120.46 88888.00 2019-08-06 19:30:28.000 218 33812.85 281.89 17120.44 88888.00 2019-08-06 19:30:29.000 218 33812.89 281.90 17120.45 88888.00 2019-08-06 19:30:30.000 218 33812.93 281.89 17120.44 37901.07 2019-08-06 19:30:31.000 218 33812.94 281.92 17120.45 88888.00 2019-08-06 19:30:32.000 218 33812.94 281.92 17120.46 88888.00 2019-08-06 19:30:33.000 218 33812.95 281.94 17120.46 88888.00 2019-08-06 19:30:34.000 218 33812.97 281.98 17120.47 88888.00 2019-08-06 19:30:35.000 218 33812.99 281.97 17120.50 37901.15 2019-08-06 19:30:36.000 218 33813.01 281.96 17120.47 88888.00 2019-08-06 19:30:37.000 218 33812.99 282.01 17120.50 88888.00 2019-08-06 19:30:38.000 218 33812.99 282.00 17120.51 88888.00 2019-08-06 19:30:39.000 218 33813.02 281.96 17120.48 88888.00 2019-08-06 19:30:40.000 218 33813.01 281.94 17120.49 37901.16 2019-08-06 19:30:41.000 218 33812.99 281.99 17120.48 88888.00 2019-08-06 19:30:42.000 218 33813.01 281.99 17120.45 88888.00 2019-08-06 19:30:43.000 218 33813.03 281.97 17120.47 88888.00 2019-08-06 19:30:44.000 218 33813.02 281.96 17120.52 88888.00 2019-08-06 19:30:45.000 218 33813.00 281.97 17120.51 37901.17 2019-08-06 19:30:46.000 218 33812.99 281.96 17120.52 88888.00 2019-08-06 19:30:47.000 218 33813.00 281.98 17120.52 88888.00 2019-08-06 19:30:48.000 218 33813.02 282.03 17120.53 88888.00 2019-08-06 19:30:49.000 218 33813.02 282.02 17120.55 88888.00 2019-08-06 19:30:50.000 218 33812.99 281.98 17120.53 37901.13 2019-08-06 19:30:51.000 218 33813.02 282.00 17120.55 88888.00 2019-08-06 19:30:52.000 218 33813.01 281.99 17120.54 88888.00 2019-08-06 19:30:53.000 218 33812.99 281.96 17120.52 88888.00 2019-08-06 19:30:54.000 218 33812.96 281.95 17120.46 88888.00 2019-08-06 19:30:55.000 218 33812.94 281.95 17120.47 37901.18 2019-08-06 19:30:56.000 218 33812.96 281.97 17120.50 88888.00 2019-08-06 19:30:57.000 218 33812.99 281.99 17120.48 88888.00 2019-08-06 19:30:58.000 218 33813.02 281.99 17120.44 88888.00 2019-08-06 19:30:59.000 218 33813.03 281.99 17120.45 88888.00 2019-08-06 19:31:00.000 218 33813.02 282.01 17120.41 37901.22 2019-08-06 19:31:01.000 218 33813.04 282.00 17120.39 88888.00 2019-08-06 19:31:02.000 218 33813.04 281.99 17120.38 88888.00 2019-08-06 19:31:03.000 218 33813.04 282.01 17120.43 88888.00 2019-08-06 19:31:04.000 218 33813.09 281.99 17120.46 88888.00 2019-08-06 19:31:05.000 218 33813.07 282.04 17120.47 37901.16 2019-08-06 19:31:06.000 218 33813.02 282.01 17120.47 88888.00 2019-08-06 19:31:07.000 218 33813.02 281.98 17120.43 88888.00 2019-08-06 19:31:08.000 218 33813.03 281.98 17120.42 88888.00 2019-08-06 19:31:09.000 218 33813.04 281.96 17120.44 88888.00 2019-08-06 19:31:10.000 218 33813.06 281.95 17120.49 37901.20 2019-08-06 19:31:11.000 218 33813.06 281.93 17120.47 88888.00 2019-08-06 19:31:12.000 218 33813.02 281.94 17120.47 88888.00 2019-08-06 19:31:13.000 218 33813.04 281.95 17120.44 88888.00 2019-08-06 19:31:14.000 218 33813.05 281.92 17120.43 88888.00 2019-08-06 19:31:15.000 218 33813.09 281.95 17120.47 37901.24 2019-08-06 19:31:16.000 218 33813.10 282.00 17120.46 88888.00 2019-08-06 19:31:17.000 218 33813.12 281.94 17120.45 88888.00 2019-08-06 19:31:18.000 218 33813.10 281.95 17120.40 88888.00 2019-08-06 19:31:19.000 218 33813.10 281.97 17120.41 88888.00 2019-08-06 19:31:20.000 218 33813.10 281.96 17120.44 37901.28 2019-08-06 19:31:21.000 218 33813.09 281.97 17120.46 88888.00 2019-08-06 19:31:22.000 218 33813.10 281.99 17120.46 88888.00 2019-08-06 19:31:23.000 218 33813.13 281.98 17120.46 88888.00 2019-08-06 19:31:24.000 218 33813.17 281.94 17120.46 88888.00 2019-08-06 19:31:25.000 218 33813.17 281.95 17120.45 37901.21 2019-08-06 19:31:26.000 218 33813.15 281.94 17120.45 88888.00 2019-08-06 19:31:27.000 218 33813.17 281.93 17120.41 88888.00 2019-08-06 19:31:28.000 218 33813.12 281.97 17120.45 88888.00 2019-08-06 19:31:29.000 218 33813.11 281.99 17120.49 88888.00 2019-08-06 19:31:30.000 218 33813.10 282.05 17120.50 37901.19 2019-08-06 19:31:31.000 218 33813.06 282.03 17120.50 88888.00 2019-08-06 19:31:32.000 218 33813.07 282.01 17120.51 88888.00 2019-08-06 19:31:33.000 218 33813.06 282.03 17120.48 88888.00 2019-08-06 19:31:34.000 218 33813.03 282.05 17120.47 88888.00 2019-08-06 19:31:35.000 218 33813.04 282.03 17120.45 37901.19 2019-08-06 19:31:36.000 218 33813.01 282.01 17120.44 88888.00 2019-08-06 19:31:37.000 218 33812.98 282.04 17120.37 88888.00 2019-08-06 19:31:38.000 218 33813.02 282.05 17120.44 88888.00 2019-08-06 19:31:39.000 218 33813.02 282.05 17120.44 88888.00 2019-08-06 19:31:40.000 218 33813.02 282.02 17120.42 37901.20 2019-08-06 19:31:41.000 218 33813.00 282.04 17120.43 88888.00 2019-08-06 19:31:42.000 218 33812.97 282.05 17120.44 88888.00 2019-08-06 19:31:43.000 218 33812.97 282.02 17120.46 88888.00 2019-08-06 19:31:44.000 218 33812.91 282.02 17120.45 88888.00 2019-08-06 19:31:45.000 218 33812.92 282.09 17120.50 37901.13 2019-08-06 19:31:46.000 218 33812.93 282.05 17120.50 88888.00 2019-08-06 19:31:47.000 218 33812.93 282.05 17120.51 88888.00 2019-08-06 19:31:48.000 218 33812.96 282.04 17120.52 88888.00 2019-08-06 19:31:49.000 218 33812.95 282.06 17120.47 88888.00 2019-08-06 19:31:50.000 218 33812.98 282.11 17120.46 37901.09 2019-08-06 19:31:51.000 218 33812.97 282.08 17120.50 88888.00 2019-08-06 19:31:52.000 218 33812.94 282.05 17120.51 88888.00 2019-08-06 19:31:53.000 218 33812.93 282.04 17120.52 88888.00 2019-08-06 19:31:54.000 218 33812.88 282.09 17120.52 88888.00 2019-08-06 19:31:55.000 218 33812.90 282.11 17120.52 37901.10 2019-08-06 19:31:56.000 218 33812.89 282.08 17120.50 88888.00 2019-08-06 19:31:57.000 218 33812.88 282.09 17120.48 88888.00 2019-08-06 19:31:58.000 218 33812.88 282.08 17120.49 88888.00 2019-08-06 19:31:59.000 218 33812.89 282.10 17120.51 88888.00 2019-08-06 19:32:00.000 218 33812.89 282.06 17120.48 37900.96 2019-08-06 19:32:01.000 218 33812.87 282.06 17120.49 88888.00 2019-08-06 19:32:02.000 218 33812.86 282.10 17120.51 88888.00 2019-08-06 19:32:03.000 218 33812.80 282.09 17120.55 88888.00 2019-08-06 19:32:04.000 218 33812.81 282.05 17120.55 88888.00 2019-08-06 19:32:05.000 218 33812.80 282.08 17120.53 37901.04 2019-08-06 19:32:06.000 218 33812.81 282.10 17120.48 88888.00 2019-08-06 19:32:07.000 218 33812.82 282.09 17120.48 88888.00 2019-08-06 19:32:08.000 218 33812.75 282.08 17120.50 88888.00 2019-08-06 19:32:09.000 218 33812.74 282.09 17120.56 88888.00 2019-08-06 19:32:10.000 218 33812.76 282.10 17120.52 37900.96 2019-08-06 19:32:11.000 218 33812.80 282.14 17120.51 88888.00 2019-08-06 19:32:12.000 218 33812.80 282.15 17120.55 88888.00 2019-08-06 19:32:13.000 218 33812.79 282.16 17120.55 88888.00 2019-08-06 19:32:14.000 218 33812.79 282.16 17120.55 88888.00 2019-08-06 19:32:15.000 218 33812.76 282.13 17120.55 37900.94 2019-08-06 19:32:16.000 218 33812.77 282.13 17120.56 88888.00 2019-08-06 19:32:17.000 218 33812.78 282.15 17120.56 88888.00 2019-08-06 19:32:18.000 218 33812.73 282.16 17120.54 88888.00 2019-08-06 19:32:19.000 218 33812.75 282.17 17120.54 88888.00 2019-08-06 19:32:20.000 218 33812.76 282.18 17120.52 37900.90 2019-08-06 19:32:21.000 218 33812.77 282.16 17120.47 88888.00 2019-08-06 19:32:22.000 218 33812.76 282.10 17120.46 88888.00 2019-08-06 19:32:23.000 218 33812.77 282.11 17120.51 88888.00 2019-08-06 19:32:24.000 218 33812.78 282.13 17120.50 88888.00 2019-08-06 19:32:25.000 218 33812.79 282.13 17120.53 37900.93 2019-08-06 19:32:26.000 218 33812.79 282.11 17120.52 88888.00 2019-08-06 19:32:27.000 218 33812.79 282.13 17120.51 88888.00 2019-08-06 19:32:28.000 218 33812.80 282.14 17120.49 88888.00 2019-08-06 19:32:29.000 218 33812.75 282.12 17120.47 88888.00 2019-08-06 19:32:30.000 218 33812.77 282.14 17120.49 37900.90 2019-08-06 19:32:31.000 218 33812.78 282.19 17120.49 88888.00 2019-08-06 19:32:32.000 218 33812.72 282.18 17120.51 88888.00 2019-08-06 19:32:33.000 218 33812.70 282.16 17120.54 88888.00 2019-08-06 19:32:34.000 218 33812.72 282.15 17120.54 88888.00 2019-08-06 19:32:35.000 218 33812.75 282.10 17120.48 37900.96 2019-08-06 19:32:36.000 218 33812.76 282.13 17120.46 88888.00 2019-08-06 19:32:37.000 218 33812.73 282.13 17120.54 88888.00 2019-08-06 19:32:38.000 218 33812.73 282.13 17120.52 88888.00 2019-08-06 19:32:39.000 218 33812.73 282.15 17120.50 88888.00 2019-08-06 19:32:40.000 218 33812.75 282.15 17120.53 37900.93 2019-08-06 19:32:41.000 218 33812.78 282.13 17120.53 88888.00 2019-08-06 19:32:42.000 218 33812.78 282.13 17120.51 88888.00 2019-08-06 19:32:43.000 218 33812.74 282.13 17120.51 88888.00 2019-08-06 19:32:44.000 218 33812.73 282.14 17120.50 88888.00 2019-08-06 19:32:45.000 218 33812.75 282.13 17120.50 37900.85 2019-08-06 19:32:46.000 218 33812.75 282.12 17120.47 88888.00 2019-08-06 19:32:47.000 218 33812.74 282.11 17120.45 88888.00 2019-08-06 19:32:48.000 218 33812.74 282.11 17120.50 88888.00 2019-08-06 19:32:49.000 218 33812.74 282.12 17120.46 88888.00 2019-08-06 19:32:50.000 218 33812.74 282.14 17120.45 37900.88 2019-08-06 19:32:51.000 218 33812.72 282.12 17120.48 88888.00 2019-08-06 19:32:52.000 218 33812.74 282.14 17120.47 88888.00 2019-08-06 19:32:53.000 218 33812.71 282.15 17120.50 88888.00 2019-08-06 19:32:54.000 218 33812.70 282.14 17120.50 88888.00 2019-08-06 19:32:55.000 218 33812.69 282.16 17120.50 37900.89 2019-08-06 19:32:56.000 218 33812.66 282.19 17120.55 88888.00 2019-08-06 19:32:57.000 218 33812.69 282.14 17120.53 88888.00 2019-08-06 19:32:58.000 218 33812.68 282.14 17120.52 88888.00 2019-08-06 19:32:59.000 218 33812.64 282.14 17120.47 88888.00 2019-08-06 19:33:00.000 218 33812.61 282.12 17120.51 37900.96 2019-08-06 19:33:01.000 218 33812.62 282.14 17120.52 88888.00 2019-08-06 19:33:02.000 218 33812.61 282.13 17120.52 88888.00 2019-08-06 19:33:03.000 218 33812.60 282.13 17120.49 88888.00 2019-08-06 19:33:04.000 218 33812.58 282.18 17120.52 88888.00 2019-08-06 19:33:05.000 218 33812.63 282.18 17120.51 37900.86 2019-08-06 19:33:06.000 218 33812.62 282.13 17120.48 88888.00 2019-08-06 19:33:07.000 218 33812.64 282.11 17120.50 88888.00 2019-08-06 19:33:08.000 218 33812.63 282.09 17120.51 88888.00 2019-08-06 19:33:09.000 218 33812.63 282.10 17120.47 88888.00 2019-08-06 19:33:10.000 218 33812.57 282.11 17120.46 37900.77 2019-08-06 19:33:11.000 218 33812.59 282.14 17120.47 88888.00 2019-08-06 19:33:12.000 218 33812.58 282.10 17120.48 88888.00 2019-08-06 19:33:13.000 218 33812.62 282.11 17120.52 88888.00 2019-08-06 19:33:14.000 218 33812.60 282.12 17120.57 88888.00 2019-08-06 19:33:15.000 218 33812.58 282.13 17120.52 37900.82 2019-08-06 19:33:16.000 218 33812.57 282.16 17120.52 88888.00 2019-08-06 19:33:17.000 218 33812.51 282.14 17120.53 88888.00 2019-08-06 19:33:18.000 218 33812.48 282.16 17120.54 88888.00 2019-08-06 19:33:19.000 218 33812.49 282.14 17120.53 88888.00 2019-08-06 19:33:20.000 218 33812.52 282.14 17120.58 37900.87 2019-08-06 19:33:21.000 218 33812.53 282.15 17120.59 88888.00 2019-08-06 19:33:22.000 218 33812.56 282.10 17120.56 88888.00 2019-08-06 19:33:23.000 218 33812.54 282.08 17120.54 88888.00 2019-08-06 19:33:24.000 218 33812.54 282.09 17120.54 88888.00 2019-08-06 19:33:25.000 218 33812.53 282.12 17120.49 37900.77 2019-08-06 19:33:26.000 218 33812.51 282.11 17120.50 88888.00 2019-08-06 19:33:27.000 218 33812.50 282.11 17120.49 88888.00 2019-08-06 19:33:28.000 218 33812.50 282.08 17120.48 88888.00 2019-08-06 19:33:29.000 218 33812.49 282.09 17120.50 88888.00 2019-08-06 19:33:30.000 218 33812.48 282.07 17120.48 37900.79 2019-08-06 19:33:31.000 218 33812.50 282.08 17120.45 88888.00 2019-08-06 19:33:32.000 218 33812.53 282.09 17120.46 88888.00 2019-08-06 19:33:33.000 218 33812.55 282.12 17120.50 88888.00 2019-08-06 19:33:34.000 218 33812.51 282.14 17120.52 88888.00 2019-08-06 19:33:35.000 218 33812.54 282.13 17120.52 37900.78 2019-08-06 19:33:36.000 218 33812.54 282.13 17120.54 88888.00 2019-08-06 19:33:37.000 218 33812.52 282.17 17120.56 88888.00 2019-08-06 19:33:38.000 218 33812.52 282.15 17120.55 88888.00 2019-08-06 19:33:39.000 218 33812.52 282.14 17120.53 88888.00 2019-08-06 19:33:40.000 218 33812.54 282.13 17120.51 37900.83 2019-08-06 19:33:41.000 218 33812.57 282.16 17120.52 88888.00 2019-08-06 19:33:42.000 218 33812.58 282.14 17120.52 88888.00 2019-08-06 19:33:43.000 218 33812.57 282.15 17120.51 88888.00 2019-08-06 19:33:44.000 218 33812.56 282.11 17120.47 88888.00 2019-08-06 19:33:45.000 218 33812.58 282.13 17120.48 37900.86 2019-08-06 19:33:46.000 218 33812.61 282.12 17120.48 88888.00 2019-08-06 19:33:47.000 218 33812.67 282.19 17120.50 88888.00 2019-08-06 19:33:48.000 218 33812.69 282.19 17120.54 88888.00 2019-08-06 19:33:49.000 218 33812.69 282.15 17120.54 88888.00 2019-08-06 19:33:50.000 218 33812.67 282.12 17120.56 37900.84 2019-08-06 19:33:51.000 218 33812.72 282.12 17120.57 88888.00 2019-08-06 19:33:52.000 218 33812.75 282.17 17120.58 88888.00 2019-08-06 19:33:53.000 218 33812.77 282.19 17120.56 88888.00 2019-08-06 19:33:54.000 218 33812.77 282.20 17120.59 88888.00 2019-08-06 19:33:55.000 218 33812.76 282.16 17120.61 37900.98 2019-08-06 19:33:56.000 218 33812.76 282.15 17120.57 88888.00 2019-08-06 19:33:57.000 218 33812.77 282.12 17120.56 88888.00 2019-08-06 19:33:58.000 218 33812.74 282.12 17120.60 88888.00 2019-08-06 19:33:59.000 218 33812.74 282.14 17120.60 88888.00 2019-08-06 19:34:00.000 218 33812.77 282.09 17120.58 37900.93 2019-08-06 19:34:01.000 218 33812.76 282.07 17120.53 88888.00 2019-08-06 19:34:02.000 218 33812.78 282.12 17120.54 88888.00 2019-08-06 19:34:03.000 218 33812.79 282.12 17120.55 88888.00 2019-08-06 19:34:04.000 218 33812.75 282.16 17120.50 88888.00 2019-08-06 19:34:05.000 218 33812.75 282.15 17120.50 37900.99 2019-08-06 19:34:06.000 218 33812.78 282.14 17120.51 88888.00 2019-08-06 19:34:07.000 218 33812.76 282.13 17120.54 88888.00 2019-08-06 19:34:08.000 218 33812.76 282.08 17120.52 88888.00 2019-08-06 19:34:09.000 218 33812.82 282.07 17120.49 88888.00 2019-08-06 19:34:10.000 218 33812.84 282.08 17120.49 37900.97 2019-08-06 19:34:11.000 218 33812.81 282.06 17120.47 88888.00 2019-08-06 19:34:12.000 218 33812.78 282.08 17120.48 88888.00 2019-08-06 19:34:13.000 218 33812.76 282.09 17120.51 88888.00 2019-08-06 19:34:14.000 218 33812.75 282.09 17120.53 88888.00 2019-08-06 19:34:15.000 218 33812.78 282.12 17120.52 37900.94 2019-08-06 19:34:16.000 218 33812.79 282.06 17120.53 88888.00 2019-08-06 19:34:17.000 218 33812.81 282.08 17120.52 88888.00 2019-08-06 19:34:18.000 218 33812.81 282.06 17120.53 88888.00 2019-08-06 19:34:19.000 218 33812.78 282.09 17120.51 88888.00 2019-08-06 19:34:20.000 218 33812.77 282.07 17120.46 37900.97 2019-08-06 19:34:21.000 218 33812.80 282.06 17120.45 88888.00 2019-08-06 19:34:22.000 218 33812.82 282.07 17120.43 88888.00 2019-08-06 19:34:23.000 218 33812.78 282.03 17120.42 88888.00 2019-08-06 19:34:24.000 218 33812.75 282.04 17120.43 88888.00 2019-08-06 19:34:25.000 218 33812.76 282.04 17120.46 37900.93 2019-08-06 19:34:26.000 218 33812.76 282.06 17120.49 88888.00 2019-08-06 19:34:27.000 218 33812.74 282.04 17120.44 88888.00 2019-08-06 19:34:28.000 218 33812.77 282.00 17120.43 88888.00 2019-08-06 19:34:29.000 218 33812.80 281.97 17120.42 88888.00 2019-08-06 19:34:30.000 218 33812.81 282.05 17120.41 37900.97 2019-08-06 19:34:31.000 218 33812.82 282.06 17120.41 88888.00 2019-08-06 19:34:32.000 218 33812.83 281.99 17120.42 88888.00 2019-08-06 19:34:33.000 218 33812.81 281.96 17120.42 88888.00 2019-08-06 19:34:34.000 218 33812.84 281.92 17120.44 88888.00 2019-08-06 19:34:35.000 218 33812.83 281.91 17120.46 37900.86 2019-08-06 19:34:36.000 218 33812.82 281.90 17120.45 88888.00 2019-08-06 19:34:37.000 218 33812.81 281.91 17120.44 88888.00 2019-08-06 19:34:38.000 218 33812.80 281.96 17120.46 88888.00 2019-08-06 19:34:39.000 218 33812.75 281.97 17120.50 88888.00 2019-08-06 19:34:40.000 218 33812.78 282.02 17120.49 37900.96 2019-08-06 19:34:41.000 218 33812.77 282.04 17120.48 88888.00 2019-08-06 19:34:42.000 218 33812.76 282.01 17120.51 88888.00 2019-08-06 19:34:43.000 218 33812.76 282.00 17120.56 88888.00 2019-08-06 19:34:44.000 218 33812.73 282.01 17120.54 88888.00 2019-08-06 19:34:45.000 218 33812.75 282.03 17120.50 37900.90 2019-08-06 19:34:46.000 218 33812.73 282.01 17120.50 88888.00 2019-08-06 19:34:47.000 218 33812.71 282.02 17120.52 88888.00 2019-08-06 19:34:48.000 218 33812.72 282.02 17120.50 88888.00 2019-08-06 19:34:49.000 218 33812.74 282.06 17120.46 88888.00 2019-08-06 19:34:50.000 218 33812.76 282.05 17120.50 37900.96 2019-08-06 19:34:51.000 218 33812.77 282.03 17120.49 88888.00 2019-08-06 19:34:52.000 218 33812.75 281.96 17120.49 88888.00 2019-08-06 19:34:53.000 218 33812.78 281.95 17120.51 88888.00 2019-08-06 19:34:54.000 218 33812.75 281.96 17120.49 88888.00 2019-08-06 19:34:55.000 218 33812.74 281.94 17120.49 37900.90 2019-08-06 19:34:56.000 218 33812.80 281.97 17120.51 88888.00 2019-08-06 19:34:57.000 218 33812.81 281.96 17120.49 88888.00 2019-08-06 19:34:58.000 218 33812.79 281.95 17120.46 88888.00 2019-08-06 19:34:59.000 218 33812.77 281.95 17120.48 88888.00 2019-08-06 19:35:00.000 218 33812.78 281.93 17120.47 37900.89 2019-08-06 19:35:01.000 218 33812.77 281.89 17120.49 88888.00 2019-08-06 19:35:02.000 218 33812.75 281.87 17120.48 88888.00 2019-08-06 19:35:03.000 218 33812.72 281.89 17120.46 88888.00 2019-08-06 19:35:04.000 218 33812.73 281.86 17120.51 88888.00 2019-08-06 19:35:05.000 218 33812.79 281.85 17120.51 37900.91 2019-08-06 19:35:06.000 218 33812.77 281.84 17120.49 88888.00 2019-08-06 19:35:07.000 218 33812.75 281.84 17120.49 88888.00 2019-08-06 19:35:08.000 218 33812.70 281.83 17120.48 88888.00 2019-08-06 19:35:09.000 218 33812.71 281.84 17120.48 88888.00 2019-08-06 19:35:10.000 218 33812.72 281.86 17120.48 37900.92 2019-08-06 19:35:11.000 218 33812.72 281.86 17120.46 88888.00 2019-08-06 19:35:12.000 218 33812.73 281.90 17120.49 88888.00 2019-08-06 19:35:13.000 218 33812.72 281.89 17120.49 88888.00 2019-08-06 19:35:14.000 218 33812.70 281.85 17120.49 88888.00 2019-08-06 19:35:15.000 218 33812.73 281.88 17120.51 37900.92 2019-08-06 19:35:16.000 218 33812.78 281.88 17120.52 88888.00 2019-08-06 19:35:17.000 218 33812.75 281.86 17120.52 88888.00 2019-08-06 19:35:18.000 218 33812.73 281.85 17120.51 88888.00 2019-08-06 19:35:19.000 218 33812.72 281.88 17120.52 88888.00 2019-08-06 19:35:20.000 218 33812.68 281.90 17120.52 37900.85 2019-08-06 19:35:21.000 218 33812.69 281.87 17120.52 88888.00 2019-08-06 19:35:22.000 218 33812.69 281.87 17120.52 88888.00 2019-08-06 19:35:23.000 218 33812.73 281.89 17120.53 88888.00 2019-08-06 19:35:24.000 218 33812.70 281.88 17120.53 88888.00 2019-08-06 19:35:25.000 218 33812.71 281.86 17120.52 37900.84 2019-08-06 19:35:26.000 218 33812.68 281.86 17120.54 88888.00 2019-08-06 19:35:27.000 218 33812.70 281.87 17120.51 88888.00 2019-08-06 19:35:28.000 218 33812.70 281.84 17120.50 88888.00 2019-08-06 19:35:29.000 218 33812.68 281.86 17120.49 88888.00 2019-08-06 19:35:30.000 218 33812.69 281.89 17120.53 37900.85 2019-08-06 19:35:31.000 218 33812.66 281.90 17120.51 88888.00 2019-08-06 19:35:32.000 218 33812.63 281.88 17120.52 88888.00 2019-08-06 19:35:33.000 218 33812.65 281.90 17120.54 88888.00 2019-08-06 19:35:34.000 218 33812.65 281.93 17120.56 88888.00 2019-08-06 19:35:35.000 218 33812.61 281.93 17120.51 37900.87 2019-08-06 19:35:36.000 218 33812.57 281.94 17120.50 88888.00 2019-08-06 19:35:37.000 218 33812.63 281.96 17120.54 88888.00 2019-08-06 19:35:38.000 218 33812.64 281.93 17120.53 88888.00 2019-08-06 19:35:39.000 218 33812.66 281.91 17120.50 88888.00 2019-08-06 19:35:40.000 218 33812.64 281.92 17120.54 37900.79 2019-08-06 19:35:41.000 218 33812.70 281.87 17120.51 88888.00 2019-08-06 19:35:42.000 218 33812.72 281.87 17120.47 88888.00 2019-08-06 19:35:43.000 218 33812.69 281.90 17120.53 88888.00 2019-08-06 19:35:44.000 218 33812.63 281.92 17120.54 88888.00 2019-08-06 19:35:45.000 218 33812.62 281.90 17120.50 37900.78 2019-08-06 19:35:46.000 218 33812.64 281.92 17120.52 88888.00 2019-08-06 19:35:47.000 218 33812.63 281.93 17120.51 88888.00 2019-08-06 19:35:48.000 218 33812.60 281.94 17120.50 88888.00 2019-08-06 19:35:49.000 218 33812.61 281.96 17120.52 88888.00 2019-08-06 19:35:50.000 218 33812.62 281.97 17120.53 37900.73 2019-08-06 19:35:51.000 218 33812.60 281.96 17120.54 88888.00 2019-08-06 19:35:52.000 218 33812.63 281.94 17120.50 88888.00 2019-08-06 19:35:53.000 218 33812.62 281.92 17120.53 88888.00 2019-08-06 19:35:54.000 218 33812.55 281.98 17120.50 88888.00 2019-08-06 19:35:55.000 218 33812.56 282.00 17120.52 37900.75 2019-08-06 19:35:56.000 218 33812.57 282.00 17120.50 88888.00 2019-08-06 19:35:57.000 218 33812.59 282.03 17120.53 88888.00 2019-08-06 19:35:58.000 218 33812.56 281.99 17120.46 88888.00 2019-08-06 19:35:59.000 218 33812.57 281.98 17120.49 88888.00 2019-08-06 19:36:00.000 218 33812.61 281.98 17120.53 37900.81 2019-08-06 19:36:01.000 218 33812.59 281.98 17120.58 88888.00 2019-08-06 19:36:02.000 218 33812.59 282.01 17120.52 88888.00 2019-08-06 19:36:03.000 218 33812.59 282.03 17120.49 88888.00 2019-08-06 19:36:04.000 218 33812.57 282.01 17120.50 88888.00 2019-08-06 19:36:05.000 218 33812.60 281.99 17120.51 37900.80 2019-08-06 19:36:06.000 218 33812.57 282.01 17120.49 88888.00 2019-08-06 19:36:07.000 218 33812.60 282.01 17120.53 88888.00 2019-08-06 19:36:08.000 218 33812.58 282.01 17120.56 88888.00 2019-08-06 19:36:09.000 218 33812.56 282.02 17120.52 88888.00 2019-08-06 19:36:10.000 218 33812.58 282.00 17120.50 37900.75 2019-08-06 19:36:11.000 218 33812.59 281.99 17120.49 88888.00 2019-08-06 19:36:12.000 218 33812.61 281.96 17120.52 88888.00 2019-08-06 19:36:13.000 218 33812.56 281.94 17120.52 88888.00 2019-08-06 19:36:14.000 218 33812.55 281.94 17120.51 88888.00 2019-08-06 19:36:15.000 218 33812.59 281.93 17120.50 37900.81 2019-08-06 19:36:16.000 218 33812.60 281.95 17120.48 88888.00 2019-08-06 19:36:17.000 218 33812.55 282.00 17120.49 88888.00 2019-08-06 19:36:18.000 218 33812.52 281.97 17120.49 88888.00 2019-08-06 19:36:19.000 218 33812.55 281.94 17120.49 88888.00 2019-08-06 19:36:20.000 218 33812.51 281.91 17120.48 37900.76 2019-08-06 19:36:21.000 218 33812.53 281.92 17120.50 88888.00 2019-08-06 19:36:22.000 218 33812.54 281.94 17120.51 88888.00 2019-08-06 19:36:23.000 218 33812.54 281.93 17120.50 88888.00 2019-08-06 19:36:24.000 218 33812.52 281.94 17120.49 88888.00 2019-08-06 19:36:25.000 218 33812.49 281.90 17120.46 37900.75 2019-08-06 19:36:26.000 218 33812.45 281.89 17120.49 88888.00 2019-08-06 19:36:27.000 218 33812.48 281.89 17120.47 88888.00 2019-08-06 19:36:28.000 218 33812.48 281.86 17120.45 88888.00 2019-08-06 19:36:29.000 218 33812.46 281.85 17120.48 88888.00 2019-08-06 19:36:30.000 218 33812.43 281.83 17120.47 37900.78 2019-08-06 19:36:31.000 218 33812.46 281.87 17120.46 88888.00 2019-08-06 19:36:32.000 218 33812.42 281.85 17120.46 88888.00 2019-08-06 19:36:33.000 218 33812.38 281.82 17120.48 88888.00 2019-08-06 19:36:34.000 218 33812.38 281.81 17120.51 88888.00 2019-08-06 19:36:35.000 218 33812.34 281.83 17120.47 37900.64 2019-08-06 19:36:36.000 218 33812.34 281.79 17120.46 88888.00 2019-08-06 19:36:37.000 218 33812.33 281.75 17120.45 88888.00 2019-08-06 19:36:38.000 218 33812.33 281.77 17120.49 88888.00 2019-08-06 19:36:39.000 218 33812.30 281.76 17120.48 88888.00 2019-08-06 19:36:40.000 218 33812.28 281.81 17120.56 37900.59 2019-08-06 19:36:41.000 218 33812.29 281.82 17120.55 88888.00 2019-08-06 19:36:42.000 218 33812.29 281.80 17120.53 88888.00 2019-08-06 19:36:43.000 218 33812.30 281.76 17120.52 88888.00 2019-08-06 19:36:44.000 218 33812.28 281.74 17120.47 88888.00 2019-08-06 19:36:45.000 218 33812.28 281.74 17120.48 37900.54 2019-08-06 19:36:46.000 218 33812.24 281.72 17120.50 88888.00 2019-08-06 19:36:47.000 218 33812.19 281.70 17120.47 88888.00 2019-08-06 19:36:48.000 218 33812.19 281.72 17120.50 88888.00 2019-08-06 19:36:49.000 218 33812.18 281.74 17120.54 88888.00 2019-08-06 19:36:50.000 218 33812.17 281.77 17120.53 37900.52 2019-08-06 19:36:51.000 218 33812.15 281.76 17120.55 88888.00 2019-08-06 19:36:52.000 218 33812.16 281.77 17120.54 88888.00 2019-08-06 19:36:53.000 218 33812.15 281.80 17120.52 88888.00 2019-08-06 19:36:54.000 218 33812.13 281.79 17120.47 88888.00 2019-08-06 19:36:55.000 218 33812.14 281.80 17120.52 37900.44 2019-08-06 19:36:56.000 218 33812.15 281.83 17120.51 88888.00 2019-08-06 19:36:57.000 218 33812.11 281.79 17120.50 88888.00 2019-08-06 19:36:58.000 218 33812.09 281.77 17120.54 88888.00 2019-08-06 19:36:59.000 218 33812.09 281.76 17120.49 88888.00 2019-08-06 19:37:00.000 218 33812.03 281.73 17120.52 37900.39 2019-08-06 19:37:01.000 218 33812.02 281.76 17120.53 88888.00 2019-08-06 19:37:02.000 218 33812.03 281.76 17120.52 88888.00 2019-08-06 19:37:03.000 218 33812.04 281.72 17120.54 88888.00 2019-08-06 19:37:04.000 218 33812.03 281.71 17120.53 88888.00 2019-08-06 19:37:05.000 218 33812.03 281.76 17120.53 37900.40 2019-08-06 19:37:06.000 218 33812.05 281.74 17120.50 88888.00 2019-08-06 19:37:07.000 218 33812.09 281.77 17120.54 88888.00 2019-08-06 19:37:08.000 218 33812.12 281.76 17120.54 88888.00 2019-08-06 19:37:09.000 218 33812.12 281.79 17120.53 88888.00 2019-08-06 19:37:10.000 218 33812.13 281.77 17120.51 37900.28 2019-08-06 19:37:11.000 218 33812.13 281.75 17120.51 88888.00 2019-08-06 19:37:12.000 218 33812.15 281.73 17120.51 88888.00 2019-08-06 19:37:13.000 218 33812.18 281.76 17120.55 88888.00 2019-08-06 19:37:14.000 218 33812.17 281.74 17120.55 88888.00 2019-08-06 19:37:15.000 218 33812.17 281.75 17120.55 37900.39 2019-08-06 19:37:16.000 218 33812.16 281.76 17120.57 88888.00 2019-08-06 19:37:17.000 218 33812.17 281.80 17120.55 88888.00 2019-08-06 19:37:18.000 218 33812.21 281.80 17120.58 88888.00 2019-08-06 19:37:19.000 218 33812.22 281.77 17120.57 88888.00 2019-08-06 19:37:20.000 218 33812.21 281.81 17120.53 37900.41 2019-08-06 19:37:21.000 218 33812.24 281.82 17120.49 88888.00 2019-08-06 19:37:22.000 218 33812.24 281.82 17120.54 88888.00 2019-08-06 19:37:23.000 218 33812.27 281.84 17120.54 88888.00 2019-08-06 19:37:24.000 218 33812.31 281.80 17120.54 88888.00 2019-08-06 19:37:25.000 218 33812.33 281.77 17120.52 37900.47 2019-08-06 19:37:26.000 218 33812.31 281.77 17120.53 88888.00 2019-08-06 19:37:27.000 218 33812.31 281.79 17120.55 88888.00 2019-08-06 19:37:28.000 218 33812.35 281.78 17120.54 88888.00 2019-08-06 19:37:29.000 218 33812.40 281.79 17120.51 88888.00 2019-08-06 19:37:30.000 218 33812.41 281.84 17120.54 37900.63 2019-08-06 19:37:31.000 218 33812.38 281.83 17120.55 88888.00 2019-08-06 19:37:32.000 218 33812.39 281.83 17120.53 88888.00 2019-08-06 19:37:33.000 218 33812.44 281.84 17120.51 88888.00 2019-08-06 19:37:34.000 218 33812.47 281.87 17120.53 88888.00 2019-08-06 19:37:35.000 218 33812.42 281.89 17120.50 37900.65 2019-08-06 19:37:36.000 218 33812.45 281.89 17120.51 88888.00 2019-08-06 19:37:37.000 218 33812.48 281.89 17120.55 88888.00 2019-08-06 19:37:38.000 218 33812.54 281.88 17120.55 88888.00 2019-08-06 19:37:39.000 218 33812.55 281.87 17120.50 88888.00 2019-08-06 19:37:40.000 218 33812.54 281.87 17120.46 37900.72 2019-08-06 19:37:41.000 218 33812.53 281.86 17120.42 88888.00 2019-08-06 19:37:42.000 218 33812.55 281.88 17120.43 88888.00 2019-08-06 19:37:43.000 218 33812.53 281.86 17120.45 88888.00 2019-08-06 19:37:44.000 218 33812.56 281.87 17120.47 88888.00 2019-08-06 19:37:45.000 218 33812.55 281.86 17120.48 37900.74 2019-08-06 19:37:46.000 218 33812.50 281.85 17120.43 88888.00 2019-08-06 19:37:47.000 218 33812.52 281.85 17120.42 88888.00 2019-08-06 19:37:48.000 218 33812.51 281.83 17120.45 88888.00 2019-08-06 19:37:49.000 218 33812.51 281.82 17120.44 88888.00 2019-08-06 19:37:50.000 218 33812.50 281.83 17120.42 37900.72 2019-08-06 19:37:51.000 218 33812.52 281.85 17120.45 88888.00 2019-08-06 19:37:52.000 218 33812.48 281.87 17120.46 88888.00 2019-08-06 19:37:53.000 218 33812.45 281.87 17120.46 88888.00 2019-08-06 19:37:54.000 218 33812.48 281.86 17120.43 88888.00 2019-08-06 19:37:55.000 218 33812.49 281.88 17120.44 37900.67 2019-08-06 19:37:56.000 218 33812.49 281.90 17120.45 88888.00 2019-08-06 19:37:57.000 218 33812.47 281.85 17120.44 88888.00 2019-08-06 19:37:58.000 218 33812.46 281.85 17120.49 88888.00 2019-08-06 19:37:59.000 218 33812.43 281.87 17120.50 88888.00 2019-08-06 19:38:00.000 218 33812.35 281.85 17120.47 37900.62 2019-08-06 19:38:01.000 218 33812.33 281.85 17120.49 88888.00 2019-08-06 19:38:02.000 218 33812.35 281.84 17120.45 88888.00 2019-08-06 19:38:03.000 218 33812.36 281.84 17120.51 88888.00 2019-08-06 19:38:04.000 218 33812.36 281.87 17120.49 88888.00 2019-08-06 19:38:05.000 218 33812.35 281.80 17120.47 37900.62 2019-08-06 19:38:06.000 218 33812.35 281.81 17120.51 88888.00 2019-08-06 19:38:07.000 218 33812.34 281.84 17120.53 88888.00 2019-08-06 19:38:08.000 218 33812.34 281.85 17120.53 88888.00 2019-08-06 19:38:09.000 218 33812.36 281.89 17120.55 88888.00 2019-08-06 19:38:10.000 218 33812.32 281.88 17120.52 37900.54 2019-08-06 19:38:11.000 218 33812.28 281.84 17120.52 88888.00 2019-08-06 19:38:12.000 218 33812.33 281.83 17120.53 88888.00 2019-08-06 19:38:13.000 218 33812.30 281.82 17120.51 88888.00 2019-08-06 19:38:14.000 218 33812.26 281.82 17120.50 88888.00 2019-08-06 19:38:15.000 218 33812.25 281.82 17120.48 37900.60 2019-08-06 19:38:16.000 218 33812.27 281.86 17120.48 88888.00 2019-08-06 19:38:17.000 218 33812.28 281.83 17120.50 88888.00 2019-08-06 19:38:18.000 218 33812.27 281.82 17120.49 88888.00 2019-08-06 19:38:19.000 218 33812.27 281.82 17120.47 88888.00 2019-08-06 19:38:20.000 218 33812.25 281.81 17120.45 37900.50 2019-08-06 19:38:21.000 218 33812.28 281.81 17120.47 88888.00 2019-08-06 19:38:22.000 218 33812.29 281.84 17120.49 88888.00 2019-08-06 19:38:23.000 218 33812.30 281.83 17120.48 88888.00 2019-08-06 19:38:24.000 218 33812.30 281.81 17120.45 88888.00 2019-08-06 19:38:25.000 218 33812.29 281.81 17120.42 37900.48 2019-08-06 19:38:26.000 218 33812.25 281.83 17120.43 88888.00 2019-08-06 19:38:27.000 218 33812.27 281.81 17120.42 88888.00 2019-08-06 19:38:28.000 218 33812.29 281.79 17120.41 88888.00 2019-08-06 19:38:29.000 218 33812.27 281.83 17120.45 88888.00 2019-08-06 19:38:30.000 218 33812.30 281.82 17120.45 37900.49 2019-08-06 19:38:31.000 218 33812.29 281.83 17120.45 88888.00 2019-08-06 19:38:32.000 218 33812.29 281.84 17120.42 88888.00 2019-08-06 19:38:33.000 218 33812.35 281.83 17120.44 88888.00 2019-08-06 19:38:34.000 218 33812.35 281.82 17120.47 88888.00 2019-08-06 19:38:35.000 218 33812.31 281.85 17120.48 37900.56 2019-08-06 19:38:36.000 218 33812.30 281.85 17120.47 88888.00 2019-08-06 19:38:37.000 218 33812.32 281.86 17120.47 88888.00 2019-08-06 19:38:38.000 218 33812.32 281.84 17120.45 88888.00 2019-08-06 19:38:39.000 218 33812.28 281.80 17120.45 88888.00 2019-08-06 19:38:40.000 218 33812.32 281.82 17120.46 37900.56 2019-08-06 19:38:41.000 218 33812.36 281.87 17120.46 88888.00 2019-08-06 19:38:42.000 218 33812.32 281.85 17120.46 88888.00 2019-08-06 19:38:43.000 218 33812.29 281.82 17120.47 88888.00 2019-08-06 19:38:44.000 218 33812.31 281.80 17120.45 88888.00 2019-08-06 19:38:45.000 218 33812.30 281.80 17120.47 37900.60 2019-08-06 19:38:46.000 218 33812.36 281.82 17120.49 88888.00 2019-08-06 19:38:47.000 218 33812.36 281.85 17120.46 88888.00 2019-08-06 19:38:48.000 218 33812.32 281.85 17120.41 88888.00 2019-08-06 19:38:49.000 218 33812.33 281.83 17120.42 88888.00 2019-08-06 19:38:50.000 218 33812.32 281.82 17120.41 37900.53 2019-08-06 19:38:51.000 218 33812.34 281.84 17120.45 88888.00 2019-08-06 19:38:52.000 218 33812.32 281.79 17120.45 88888.00 2019-08-06 19:38:53.000 218 33812.34 281.80 17120.43 88888.00 2019-08-06 19:38:54.000 218 33812.35 281.78 17120.43 88888.00 2019-08-06 19:38:55.000 218 33812.40 281.86 17120.49 37900.62 2019-08-06 19:38:56.000 218 33812.42 281.86 17120.51 88888.00 2019-08-06 19:38:57.000 218 33812.41 281.84 17120.46 88888.00 2019-08-06 19:38:58.000 218 33812.40 281.82 17120.50 88888.00 2019-08-06 19:38:59.000 218 33812.44 281.80 17120.51 88888.00 2019-08-06 19:39:00.000 218 33812.47 281.80 17120.49 37900.67 2019-08-06 19:39:01.000 218 33812.45 281.84 17120.46 88888.00 2019-08-06 19:39:02.000 218 33812.48 281.84 17120.46 88888.00 2019-08-06 19:39:03.000 218 33812.50 281.83 17120.53 88888.00 2019-08-06 19:39:04.000 218 33812.53 281.81 17120.50 88888.00 2019-08-06 19:39:05.000 218 33812.49 281.80 17120.49 37900.67 2019-08-06 19:39:06.000 218 33812.44 281.76 17120.48 88888.00 2019-08-06 19:39:07.000 218 33812.44 281.75 17120.48 88888.00 2019-08-06 19:39:08.000 218 33812.43 281.72 17120.45 88888.00 2019-08-06 19:39:09.000 218 33812.46 281.72 17120.46 88888.00 2019-08-06 19:39:10.000 218 33812.47 281.79 17120.43 37900.72 2019-08-06 19:39:11.000 218 33812.46 281.79 17120.43 88888.00 2019-08-06 19:39:12.000 218 33812.42 281.77 17120.42 88888.00 2019-08-06 19:39:13.000 218 33812.44 281.72 17120.43 88888.00 2019-08-06 19:39:14.000 218 33812.45 281.73 17120.42 88888.00 2019-08-06 19:39:15.000 218 33812.40 281.71 17120.41 37900.65 2019-08-06 19:39:16.000 218 33812.42 281.68 17120.43 88888.00 2019-08-06 19:39:17.000 218 33812.44 281.71 17120.46 88888.00 2019-08-06 19:39:18.000 218 33812.42 281.74 17120.45 88888.00 2019-08-06 19:39:19.000 218 33812.40 281.73 17120.47 88888.00 2019-08-06 19:39:20.000 218 33812.41 281.70 17120.41 37900.61 2019-08-06 19:39:21.000 218 33812.38 281.74 17120.42 88888.00 2019-08-06 19:39:22.000 218 33812.38 281.73 17120.47 88888.00 2019-08-06 19:39:23.000 218 33812.40 281.70 17120.46 88888.00 2019-08-06 19:39:24.000 218 33812.41 281.74 17120.47 88888.00 2019-08-06 19:39:25.000 218 33812.37 281.76 17120.48 37900.55 2019-08-06 19:39:26.000 218 33812.33 281.71 17120.48 88888.00 2019-08-06 19:39:27.000 218 33812.31 281.71 17120.46 88888.00 2019-08-06 19:39:28.000 218 33812.29 281.71 17120.45 88888.00 2019-08-06 19:39:29.000 218 33812.33 281.75 17120.43 88888.00 2019-08-06 19:39:30.000 218 33812.36 281.74 17120.40 37900.56 2019-08-06 19:39:31.000 218 33812.36 281.71 17120.42 88888.00 2019-08-06 19:39:32.000 218 33812.40 281.72 17120.45 88888.00 2019-08-06 19:39:33.000 218 33812.38 281.75 17120.45 88888.00 2019-08-06 19:39:34.000 218 33812.33 281.67 17120.46 88888.00 2019-08-06 19:39:35.000 218 33812.28 281.68 17120.43 37900.52 2019-08-06 19:39:36.000 218 33812.29 281.69 17120.44 88888.00 2019-08-06 19:39:37.000 218 33812.32 281.67 17120.40 88888.00 2019-08-06 19:39:38.000 218 33812.31 281.67 17120.38 88888.00 2019-08-06 19:39:39.000 218 33812.33 281.71 17120.38 88888.00 2019-08-06 19:39:40.000 218 33812.35 281.73 17120.40 37900.48 2019-08-06 19:39:41.000 218 33812.34 281.71 17120.41 88888.00 2019-08-06 19:39:42.000 218 33812.35 281.70 17120.41 88888.00 2019-08-06 19:39:43.000 218 33812.32 281.73 17120.40 88888.00 2019-08-06 19:39:44.000 218 33812.34 281.71 17120.39 88888.00 2019-08-06 19:39:45.000 218 33812.37 281.70 17120.42 37900.57 2019-08-06 19:39:46.000 218 33812.36 281.67 17120.42 88888.00 2019-08-06 19:39:47.000 218 33812.37 281.68 17120.42 88888.00 2019-08-06 19:39:48.000 218 33812.35 281.66 17120.40 88888.00 2019-08-06 19:39:49.000 218 33812.34 281.67 17120.40 88888.00 2019-08-06 19:39:50.000 218 33812.34 281.71 17120.42 37900.57 2019-08-06 19:39:51.000 218 33812.33 281.71 17120.40 88888.00 2019-08-06 19:39:52.000 218 33812.35 281.73 17120.36 88888.00 2019-08-06 19:39:53.000 218 33812.33 281.73 17120.38 88888.00 2019-08-06 19:39:54.000 218 33812.36 281.70 17120.44 88888.00 2019-08-06 19:39:55.000 218 33812.38 281.71 17120.41 37900.55 2019-08-06 19:39:56.000 218 33812.35 281.75 17120.41 88888.00 2019-08-06 19:39:57.000 218 33812.37 281.76 17120.41 88888.00 2019-08-06 19:39:58.000 218 33812.38 281.74 17120.41 88888.00 2019-08-06 19:39:59.000 218 33812.36 281.68 17120.39 88888.00 2019-08-06 19:40:00.000 218 33812.36 281.69 17120.43 37900.53 2019-08-06 19:40:01.000 218 33812.33 281.70 17120.44 88888.00 2019-08-06 19:40:02.000 218 33812.32 281.69 17120.39 88888.00 2019-08-06 19:40:03.000 218 33812.33 281.72 17120.38 88888.00 2019-08-06 19:40:04.000 218 33812.28 281.69 17120.38 88888.00 2019-08-06 19:40:05.000 218 33812.30 281.68 17120.38 37900.52 2019-08-06 19:40:06.000 218 33812.29 281.71 17120.38 88888.00 2019-08-06 19:40:07.000 218 33812.30 281.75 17120.38 88888.00 2019-08-06 19:40:08.000 218 33812.31 281.73 17120.40 88888.00 2019-08-06 19:40:09.000 218 33812.32 281.75 17120.43 88888.00 2019-08-06 19:40:10.000 218 33812.35 281.74 17120.38 37900.54 2019-08-06 19:40:11.000 218 33812.35 281.72 17120.38 88888.00 2019-08-06 19:40:12.000 218 33812.32 281.68 17120.42 88888.00 2019-08-06 19:40:13.000 218 33812.29 281.67 17120.39 88888.00 2019-08-06 19:40:14.000 218 33812.30 281.68 17120.40 88888.00 2019-08-06 19:40:15.000 218 33812.35 281.70 17120.41 37900.47 2019-08-06 19:40:16.000 218 33812.30 281.68 17120.39 88888.00 2019-08-06 19:40:17.000 218 33812.30 281.69 17120.41 88888.00 2019-08-06 19:40:18.000 218 33812.31 281.70 17120.42 88888.00 2019-08-06 19:40:19.000 218 33812.35 281.66 17120.43 88888.00 2019-08-06 19:40:20.000 218 33812.37 281.66 17120.44 37900.54 2019-08-06 19:40:21.000 218 33812.33 281.63 17120.43 88888.00 2019-08-06 19:40:22.000 218 33812.31 281.63 17120.42 88888.00 2019-08-06 19:40:23.000 218 33812.28 281.60 17120.44 88888.00 2019-08-06 19:40:24.000 218 33812.24 281.59 17120.40 88888.00 2019-08-06 19:40:25.000 218 33812.21 281.61 17120.38 37900.48 2019-08-06 19:40:26.000 218 33812.19 281.59 17120.37 88888.00 2019-08-06 19:40:27.000 218 33812.20 281.59 17120.37 88888.00 2019-08-06 19:40:28.000 218 33812.17 281.58 17120.33 88888.00 2019-08-06 19:40:29.000 218 33812.17 281.59 17120.38 88888.00 2019-08-06 19:40:30.000 218 33812.20 281.62 17120.41 37900.46 2019-08-06 19:40:31.000 218 33812.19 281.60 17120.36 88888.00 2019-08-06 19:40:32.000 218 33812.20 281.58 17120.35 88888.00 2019-08-06 19:40:33.000 218 33812.20 281.57 17120.40 88888.00 2019-08-06 19:40:34.000 218 33812.19 281.58 17120.44 88888.00 2019-08-06 19:40:35.000 218 33812.17 281.57 17120.44 37900.34 2019-08-06 19:40:36.000 218 33812.16 281.56 17120.45 88888.00 2019-08-06 19:40:37.000 218 33812.13 281.56 17120.43 88888.00 2019-08-06 19:40:38.000 218 33812.15 281.55 17120.48 88888.00 2019-08-06 19:40:39.000 218 33812.18 281.56 17120.47 88888.00 2019-08-06 19:40:40.000 218 33812.22 281.55 17120.48 37900.42 2019-08-06 19:40:41.000 218 33812.21 281.53 17120.50 88888.00 2019-08-06 19:40:42.000 218 33812.18 281.54 17120.47 88888.00 2019-08-06 19:40:43.000 218 33812.24 281.56 17120.46 88888.00 2019-08-06 19:40:44.000 218 33812.21 281.53 17120.48 88888.00 2019-08-06 19:40:45.000 218 33812.20 281.53 17120.49 37900.35 2019-08-06 19:40:46.000 218 33812.23 281.56 17120.51 88888.00 2019-08-06 19:40:47.000 218 33812.24 281.54 17120.53 88888.00 2019-08-06 19:40:48.000 218 33812.22 281.52 17120.50 88888.00 2019-08-06 19:40:49.000 218 33812.21 281.56 17120.44 88888.00 2019-08-06 19:40:50.000 218 33812.22 281.56 17120.46 37900.43 2019-08-06 19:40:51.000 218 33812.25 281.57 17120.46 88888.00 2019-08-06 19:40:52.000 218 33812.26 281.59 17120.43 88888.00 2019-08-06 19:40:53.000 218 33812.27 281.60 17120.41 88888.00 2019-08-06 19:40:54.000 218 33812.30 281.62 17120.40 88888.00 2019-08-06 19:40:55.000 218 33812.31 281.59 17120.42 37900.51 2019-08-06 19:40:56.000 218 33812.27 281.59 17120.44 88888.00 2019-08-06 19:40:57.000 218 33812.28 281.58 17120.45 88888.00 2019-08-06 19:40:58.000 218 33812.28 281.57 17120.45 88888.00 2019-08-06 19:40:59.000 218 33812.27 281.52 17120.45 88888.00 2019-08-06 19:41:00.000 218 33812.24 281.52 17120.43 37900.49 2019-08-06 19:41:01.000 218 33812.28 281.58 17120.46 88888.00 2019-08-06 19:41:02.000 218 33812.26 281.61 17120.47 88888.00 2019-08-06 19:41:03.000 218 33812.27 281.57 17120.49 88888.00 2019-08-06 19:41:04.000 218 33812.29 281.59 17120.49 88888.00 2019-08-06 19:41:05.000 218 33812.29 281.60 17120.44 37900.49 2019-08-06 19:41:06.000 218 33812.30 281.54 17120.44 88888.00 2019-08-06 19:41:07.000 218 33812.30 281.52 17120.44 88888.00 2019-08-06 19:41:08.000 218 33812.29 281.55 17120.43 88888.00 2019-08-06 19:41:09.000 218 33812.32 281.59 17120.44 88888.00 2019-08-06 19:41:10.000 218 33812.35 281.60 17120.41 37900.57 2019-08-06 19:41:11.000 218 33812.36 281.59 17120.42 88888.00 2019-08-06 19:41:12.000 218 33812.38 281.58 17120.43 88888.00 2019-08-06 19:41:13.000 218 33812.37 281.59 17120.44 88888.00 2019-08-06 19:41:14.000 218 33812.36 281.60 17120.41 88888.00 2019-08-06 19:41:15.000 218 33812.38 281.61 17120.42 37900.52 2019-08-06 19:41:16.000 218 33812.39 281.62 17120.41 88888.00 2019-08-06 19:41:17.000 218 33812.35 281.62 17120.41 88888.00 2019-08-06 19:41:18.000 218 33812.33 281.60 17120.45 88888.00 2019-08-06 19:41:19.000 218 33812.34 281.61 17120.47 88888.00 2019-08-06 19:41:20.000 218 33812.34 281.60 17120.44 37900.49 2019-08-06 19:41:21.000 218 33812.35 281.59 17120.44 88888.00 2019-08-06 19:41:22.000 218 33812.37 281.59 17120.43 88888.00 2019-08-06 19:41:23.000 218 33812.42 281.62 17120.36 88888.00 2019-08-06 19:41:24.000 218 33812.42 281.59 17120.37 88888.00 2019-08-06 19:41:25.000 218 33812.44 281.57 17120.40 37900.60 2019-08-06 19:41:26.000 218 33812.43 281.59 17120.41 88888.00 2019-08-06 19:41:27.000 218 33812.41 281.58 17120.44 88888.00 2019-08-06 19:41:28.000 218 33812.41 281.60 17120.41 88888.00 2019-08-06 19:41:29.000 218 33812.43 281.59 17120.42 88888.00 2019-08-06 19:41:30.000 218 33812.42 281.59 17120.42 37900.50 2019-08-06 19:41:31.000 218 33812.43 281.63 17120.44 88888.00 2019-08-06 19:41:32.000 218 33812.44 281.62 17120.48 88888.00 2019-08-06 19:41:33.000 218 33812.44 281.57 17120.48 88888.00 2019-08-06 19:41:34.000 218 33812.41 281.59 17120.48 88888.00 2019-08-06 19:41:35.000 218 33812.45 281.59 17120.48 37900.67 2019-08-06 19:41:36.000 218 33812.47 281.58 17120.49 88888.00 2019-08-06 19:41:37.000 218 33812.48 281.61 17120.51 88888.00 2019-08-06 19:41:38.000 218 33812.45 281.61 17120.47 88888.00 2019-08-06 19:41:39.000 218 33812.47 281.58 17120.49 88888.00 2019-08-06 19:41:40.000 218 33812.50 281.55 17120.50 37900.62 2019-08-06 19:41:41.000 218 33812.49 281.53 17120.52 88888.00 2019-08-06 19:41:42.000 218 33812.51 281.57 17120.50 88888.00 2019-08-06 19:41:43.000 218 33812.52 281.58 17120.53 88888.00 2019-08-06 19:41:44.000 218 33812.50 281.55 17120.53 88888.00 2019-08-06 19:41:45.000 218 33812.49 281.57 17120.49 37900.67 2019-08-06 19:41:46.000 218 33812.50 281.64 17120.49 88888.00 2019-08-06 19:41:47.000 218 33812.54 281.59 17120.51 88888.00 2019-08-06 19:41:48.000 218 33812.52 281.56 17120.51 88888.00 2019-08-06 19:41:49.000 218 33812.51 281.55 17120.54 88888.00 2019-08-06 19:41:50.000 218 33812.55 281.57 17120.55 37900.78 2019-08-06 19:41:51.000 218 33812.55 281.56 17120.51 88888.00 2019-08-06 19:41:52.000 218 33812.56 281.51 17120.53 88888.00 2019-08-06 19:41:53.000 218 33812.59 281.53 17120.56 88888.00 2019-08-06 19:41:54.000 218 33812.63 281.54 17120.56 88888.00 2019-08-06 19:41:55.000 218 33812.65 281.52 17120.54 37900.71 2019-08-06 19:41:56.000 218 33812.61 281.54 17120.52 88888.00 2019-08-06 19:41:57.000 218 33812.66 281.58 17120.52 88888.00 2019-08-06 19:41:58.000 218 33812.63 281.55 17120.53 88888.00 2019-08-06 19:41:59.000 218 33812.63 281.54 17120.55 88888.00 2019-08-06 19:42:00.000 218 33812.63 281.57 17120.52 37900.81 2019-08-06 19:42:01.000 218 33812.66 281.57 17120.50 88888.00 2019-08-06 19:42:02.000 218 33812.64 281.57 17120.48 88888.00 2019-08-06 19:42:03.000 218 33812.64 281.58 17120.52 88888.00 2019-08-06 19:42:04.000 218 33812.67 281.61 17120.53 88888.00 2019-08-06 19:42:05.000 218 33812.72 281.63 17120.53 37900.82 2019-08-06 19:42:06.000 218 33812.71 281.60 17120.55 88888.00 2019-08-06 19:42:07.000 218 33812.70 281.59 17120.52 88888.00 2019-08-06 19:42:08.000 218 33812.68 281.57 17120.50 88888.00 2019-08-06 19:42:09.000 218 33812.71 281.57 17120.55 88888.00 2019-08-06 19:42:10.000 218 33812.72 281.57 17120.56 37900.88 2019-08-06 19:42:11.000 218 33812.76 281.57 17120.56 88888.00 2019-08-06 19:42:12.000 218 33812.76 281.60 17120.56 88888.00 2019-08-06 19:42:13.000 218 33812.78 281.60 17120.54 88888.00 2019-08-06 19:42:14.000 218 33812.79 281.58 17120.49 88888.00 2019-08-06 19:42:15.000 218 33812.80 281.57 17120.49 37900.86 2019-08-06 19:42:16.000 218 33812.82 281.56 17120.48 88888.00 2019-08-06 19:42:17.000 218 33812.84 281.54 17120.45 88888.00 2019-08-06 19:42:18.000 218 33812.86 281.56 17120.45 88888.00 2019-08-06 19:42:19.000 218 33812.89 281.59 17120.45 88888.00 2019-08-06 19:42:20.000 218 33812.84 281.59 17120.48 37900.99 2019-08-06 19:42:21.000 218 33812.86 281.60 17120.49 88888.00 2019-08-06 19:42:22.000 218 33812.88 281.62 17120.48 88888.00 2019-08-06 19:42:23.000 218 33812.88 281.63 17120.45 88888.00 2019-08-06 19:42:24.000 218 33812.86 281.61 17120.48 88888.00 2019-08-06 19:42:25.000 218 33812.86 281.59 17120.48 37900.94 2019-08-06 19:42:26.000 218 33812.86 281.57 17120.46 88888.00 2019-08-06 19:42:27.000 218 33812.87 281.58 17120.44 88888.00 2019-08-06 19:42:28.000 218 33812.87 281.61 17120.46 88888.00 2019-08-06 19:42:29.000 218 33812.89 281.59 17120.48 88888.00 2019-08-06 19:42:30.000 218 33812.92 281.54 17120.47 37901.05 2019-08-06 19:42:31.000 218 33812.94 281.55 17120.49 88888.00 2019-08-06 19:42:32.000 218 33812.96 281.56 17120.51 88888.00 2019-08-06 19:42:33.000 218 33812.96 281.56 17120.49 88888.00 2019-08-06 19:42:34.000 218 33812.97 281.60 17120.45 88888.00 2019-08-06 19:42:35.000 218 33812.99 281.64 17120.45 37901.08 2019-08-06 19:42:36.000 218 33813.00 281.62 17120.51 88888.00 2019-08-06 19:42:37.000 218 33812.96 281.58 17120.46 88888.00 2019-08-06 19:42:38.000 218 33813.01 281.57 17120.42 88888.00 2019-08-06 19:42:39.000 218 33813.01 281.55 17120.45 88888.00 2019-08-06 19:42:40.000 218 33812.99 281.56 17120.49 37901.16 2019-08-06 19:42:41.000 218 33812.99 281.59 17120.51 88888.00 2019-08-06 19:42:42.000 218 33812.99 281.62 17120.50 88888.00 2019-08-06 19:42:43.000 218 33813.01 281.63 17120.48 88888.00 2019-08-06 19:42:44.000 218 33813.00 281.59 17120.46 88888.00 2019-08-06 19:42:45.000 218 33812.99 281.56 17120.47 37901.15 2019-08-06 19:42:46.000 218 33813.03 281.55 17120.47 88888.00 2019-08-06 19:42:47.000 218 33813.02 281.60 17120.47 88888.00 2019-08-06 19:42:48.000 218 33813.00 281.61 17120.47 88888.00 2019-08-06 19:42:49.000 218 33813.01 281.59 17120.49 88888.00 2019-08-06 19:42:50.000 218 33813.06 281.58 17120.46 37901.15 2019-08-06 19:42:51.000 218 33813.07 281.63 17120.46 88888.00 2019-08-06 19:42:52.000 218 33813.08 281.70 17120.45 88888.00 2019-08-06 19:42:53.000 218 33813.06 281.71 17120.43 88888.00 2019-08-06 19:42:54.000 218 33813.08 281.69 17120.43 88888.00 2019-08-06 19:42:55.000 218 33813.05 281.69 17120.45 37901.22 2019-08-06 19:42:56.000 218 33813.04 281.66 17120.48 88888.00 2019-08-06 19:42:57.000 218 33813.04 281.65 17120.46 88888.00 2019-08-06 19:42:58.000 218 33813.05 281.63 17120.47 88888.00 2019-08-06 19:42:59.000 218 33813.06 281.64 17120.46 88888.00 2019-08-06 19:43:00.000 218 33813.04 281.62 17120.48 37901.20 2019-08-06 19:43:01.000 218 33813.02 281.61 17120.43 88888.00 2019-08-06 19:43:02.000 218 33813.03 281.62 17120.43 88888.00 2019-08-06 19:43:03.000 218 33812.97 281.64 17120.46 88888.00 2019-08-06 19:43:04.000 218 33812.99 281.61 17120.46 88888.00 2019-08-06 19:43:05.000 218 33813.02 281.60 17120.45 37901.15 2019-08-06 19:43:06.000 218 33813.07 281.58 17120.43 88888.00 2019-08-06 19:43:07.000 218 33813.07 281.62 17120.45 88888.00 2019-08-06 19:43:08.000 218 33813.04 281.64 17120.48 88888.00 2019-08-06 19:43:09.000 218 33813.00 281.63 17120.51 88888.00 2019-08-06 19:43:10.000 218 33813.02 281.60 17120.48 37901.23 2019-08-06 19:43:11.000 218 33813.04 281.63 17120.48 88888.00 2019-08-06 19:43:12.000 218 33813.01 281.66 17120.51 88888.00 2019-08-06 19:43:13.000 218 33813.03 281.67 17120.56 88888.00 2019-08-06 19:43:14.000 218 33812.99 281.63 17120.52 88888.00 2019-08-06 19:43:15.000 218 33813.01 281.66 17120.51 37901.16 2019-08-06 19:43:16.000 218 33813.03 281.70 17120.50 88888.00 2019-08-06 19:43:17.000 218 33813.01 281.72 17120.53 88888.00 2019-08-06 19:43:18.000 218 33812.99 281.68 17120.51 88888.00 2019-08-06 19:43:19.000 218 33813.03 281.67 17120.53 88888.00 2019-08-06 19:43:20.000 218 33813.04 281.68 17120.51 37901.18 2019-08-06 19:43:21.000 218 33813.03 281.67 17120.50 88888.00 2019-08-06 19:43:22.000 218 33813.02 281.71 17120.51 88888.00 2019-08-06 19:43:23.000 218 33812.98 281.70 17120.54 88888.00 2019-08-06 19:43:24.000 218 33812.99 281.68 17120.52 88888.00 2019-08-06 19:43:25.000 218 33813.05 281.63 17120.51 37901.19 2019-08-06 19:43:26.000 218 33813.03 281.67 17120.52 88888.00 2019-08-06 19:43:27.000 218 33813.04 281.66 17120.53 88888.00 2019-08-06 19:43:28.000 218 33812.98 281.69 17120.51 88888.00 2019-08-06 19:43:29.000 218 33812.97 281.74 17120.49 88888.00 2019-08-06 19:43:30.000 218 33812.97 281.70 17120.44 37901.18 2019-08-06 19:43:31.000 218 33812.98 281.68 17120.45 88888.00 2019-08-06 19:43:32.000 218 33812.96 281.69 17120.45 88888.00 2019-08-06 19:43:33.000 218 33812.94 281.74 17120.44 88888.00 2019-08-06 19:43:34.000 218 33812.99 281.72 17120.46 88888.00 2019-08-06 19:43:35.000 218 33813.02 281.71 17120.49 37901.24 2019-08-06 19:43:36.000 218 33812.97 281.68 17120.44 88888.00 2019-08-06 19:43:37.000 218 33812.95 281.66 17120.47 88888.00 2019-08-06 19:43:38.000 218 33812.96 281.67 17120.49 88888.00 2019-08-06 19:43:39.000 218 33812.94 281.62 17120.49 88888.00 2019-08-06 19:43:40.000 218 33812.93 281.60 17120.49 37901.18 2019-08-06 19:43:41.000 218 33812.92 281.64 17120.52 88888.00 2019-08-06 19:43:42.000 218 33812.96 281.61 17120.55 88888.00 2019-08-06 19:43:43.000 218 33812.97 281.64 17120.56 88888.00 2019-08-06 19:43:44.000 218 33812.99 281.66 17120.55 88888.00 2019-08-06 19:43:45.000 218 33813.00 281.67 17120.51 37901.20 2019-08-06 19:43:46.000 218 33812.96 281.66 17120.46 88888.00 2019-08-06 19:43:47.000 218 33813.00 281.68 17120.47 88888.00 2019-08-06 19:43:48.000 218 33813.01 281.69 17120.53 88888.00 2019-08-06 19:43:49.000 218 33812.99 281.66 17120.50 88888.00 2019-08-06 19:43:50.000 218 33812.98 281.65 17120.47 37901.13 2019-08-06 19:43:51.000 218 33812.99 281.65 17120.47 88888.00 2019-08-06 19:43:52.000 218 33813.01 281.66 17120.47 88888.00 2019-08-06 19:43:53.000 218 33813.01 281.66 17120.47 88888.00 2019-08-06 19:43:54.000 218 33813.02 281.64 17120.46 88888.00 2019-08-06 19:43:55.000 218 33812.99 281.63 17120.45 37901.14 2019-08-06 19:43:56.000 218 33812.99 281.67 17120.43 88888.00 2019-08-06 19:43:57.000 218 33812.96 281.73 17120.44 88888.00 2019-08-06 19:43:58.000 218 33812.95 281.70 17120.47 88888.00 2019-08-06 19:43:59.000 218 33812.95 281.71 17120.44 88888.00 2019-08-06 19:44:00.000 218 33813.02 281.71 17120.46 37901.15 2019-08-06 19:44:01.000 218 33812.99 281.72 17120.49 88888.00 2019-08-06 19:44:02.000 218 33812.95 281.71 17120.47 88888.00 2019-08-06 19:44:03.000 218 33812.95 281.70 17120.48 88888.00 2019-08-06 19:44:04.000 218 33812.90 281.69 17120.48 88888.00 2019-08-06 19:44:05.000 218 33812.93 281.63 17120.51 37901.13 2019-08-06 19:44:06.000 218 33812.94 281.62 17120.50 88888.00 2019-08-06 19:44:07.000 218 33812.91 281.63 17120.49 88888.00 2019-08-06 19:44:08.000 218 33812.90 281.64 17120.48 88888.00 2019-08-06 19:44:09.000 218 33812.94 281.62 17120.50 88888.00 2019-08-06 19:44:10.000 218 33812.96 281.65 17120.51 37901.11 2019-08-06 19:44:11.000 218 33812.98 281.67 17120.53 88888.00 2019-08-06 19:44:12.000 218 33812.95 281.66 17120.51 88888.00 2019-08-06 19:44:13.000 218 33812.93 281.66 17120.52 88888.00 2019-08-06 19:44:14.000 218 33812.94 281.67 17120.48 88888.00 2019-08-06 19:44:15.000 218 33812.89 281.68 17120.47 37901.04 2019-08-06 19:44:16.000 218 33812.90 281.65 17120.45 88888.00 2019-08-06 19:44:17.000 218 33812.89 281.65 17120.45 88888.00 2019-08-06 19:44:18.000 218 33812.90 281.67 17120.46 88888.00 2019-08-06 19:44:19.000 218 33812.95 281.64 17120.47 88888.00 2019-08-06 19:44:20.000 218 33812.90 281.67 17120.47 37901.09 2019-08-06 19:44:21.000 218 33812.87 281.69 17120.45 88888.00 2019-08-06 19:44:22.000 218 33812.87 281.69 17120.46 88888.00 2019-08-06 19:44:23.000 218 33812.87 281.71 17120.50 88888.00 2019-08-06 19:44:24.000 218 33812.87 281.69 17120.46 88888.00 2019-08-06 19:44:25.000 218 33812.86 281.66 17120.44 37901.13 2019-08-06 19:44:26.000 218 33812.87 281.68 17120.45 88888.00 2019-08-06 19:44:27.000 218 33812.88 281.73 17120.45 88888.00 2019-08-06 19:44:28.000 218 33812.86 281.73 17120.46 88888.00 2019-08-06 19:44:29.000 218 33812.82 281.70 17120.50 88888.00 2019-08-06 19:44:30.000 218 33812.80 281.73 17120.51 37901.00 2019-08-06 19:44:31.000 218 33812.80 281.73 17120.51 88888.00 2019-08-06 19:44:32.000 218 33812.81 281.76 17120.53 88888.00 2019-08-06 19:44:33.000 218 33812.75 281.74 17120.54 88888.00 2019-08-06 19:44:34.000 218 33812.75 281.73 17120.53 88888.00 2019-08-06 19:44:35.000 218 33812.75 281.74 17120.55 37900.91 2019-08-06 19:44:36.000 218 33812.74 281.75 17120.53 88888.00 2019-08-06 19:44:37.000 218 33812.73 281.75 17120.55 88888.00 2019-08-06 19:44:38.000 218 33812.70 281.73 17120.52 88888.00 2019-08-06 19:44:39.000 218 33812.72 281.75 17120.53 88888.00 2019-08-06 19:44:40.000 218 33812.71 281.73 17120.50 37900.90 2019-08-06 19:44:41.000 218 33812.72 281.74 17120.47 88888.00 2019-08-06 19:44:42.000 218 33812.76 281.73 17120.42 88888.00 2019-08-06 19:44:43.000 218 33812.75 281.73 17120.40 88888.00 2019-08-06 19:44:44.000 218 33812.77 281.73 17120.44 88888.00 2019-08-06 19:44:45.000 218 33812.77 281.77 17120.45 37900.97 2019-08-06 19:44:46.000 218 33812.75 281.80 17120.45 88888.00 2019-08-06 19:44:47.000 218 33812.74 281.79 17120.44 88888.00 2019-08-06 19:44:48.000 218 33812.70 281.79 17120.43 88888.00 2019-08-06 19:44:49.000 218 33812.64 281.78 17120.47 88888.00 2019-08-06 19:44:50.000 218 33812.66 281.80 17120.46 37900.93 2019-08-06 19:44:51.000 218 33812.66 281.79 17120.47 88888.00 2019-08-06 19:44:52.000 218 33812.66 281.81 17120.49 88888.00 2019-08-06 19:44:53.000 218 33812.63 281.82 17120.55 88888.00 2019-08-06 19:44:54.000 218 33812.60 281.78 17120.52 88888.00 2019-08-06 19:44:55.000 218 33812.61 281.77 17120.46 37900.84 2019-08-06 19:44:56.000 218 33812.60 281.77 17120.46 88888.00 2019-08-06 19:44:57.000 218 33812.59 281.80 17120.50 88888.00 2019-08-06 19:44:58.000 218 33812.59 281.85 17120.49 88888.00 2019-08-06 19:44:59.000 218 33812.55 281.87 17120.46 88888.00 2019-08-06 19:45:00.000 218 33812.53 281.86 17120.50 37900.83 2019-08-06 19:45:01.000 218 33812.57 281.86 17120.52 88888.00 2019-08-06 19:45:02.000 218 33812.57 281.89 17120.51 88888.00 2019-08-06 19:45:03.000 218 33812.51 281.90 17120.50 88888.00 2019-08-06 19:45:04.000 218 33812.51 281.91 17120.46 88888.00 2019-08-06 19:45:05.000 218 33812.51 281.90 17120.53 37900.77 2019-08-06 19:45:06.000 218 33812.48 281.87 17120.56 88888.00 2019-08-06 19:45:07.000 218 33812.49 281.91 17120.53 88888.00 2019-08-06 19:45:08.000 218 33812.53 281.95 17120.53 88888.00 2019-08-06 19:45:09.000 218 33812.55 281.93 17120.50 88888.00 2019-08-06 19:45:10.000 218 33812.51 281.87 17120.49 37900.79 2019-08-06 19:45:11.000 218 33812.53 281.89 17120.51 88888.00 2019-08-06 19:45:12.000 218 33812.51 281.89 17120.52 88888.00 2019-08-06 19:45:13.000 218 33812.53 281.90 17120.50 88888.00 2019-08-06 19:45:14.000 218 33812.49 281.89 17120.51 88888.00 2019-08-06 19:45:15.000 218 33812.49 281.93 17120.50 37900.82 2019-08-06 19:45:16.000 218 33812.47 281.91 17120.51 88888.00 2019-08-06 19:45:17.000 218 33812.42 281.90 17120.47 88888.00 2019-08-06 19:45:18.000 218 33812.43 281.90 17120.43 88888.00 2019-08-06 19:45:19.000 218 33812.44 281.90 17120.45 88888.00 2019-08-06 19:45:20.000 218 33812.44 281.93 17120.48 37900.80 2019-08-06 19:45:21.000 218 33812.50 281.92 17120.49 88888.00 2019-08-06 19:45:22.000 218 33812.56 281.94 17120.44 88888.00 2019-08-06 19:45:23.000 218 33812.54 281.95 17120.45 88888.00 2019-08-06 19:45:24.000 218 33812.50 281.93 17120.46 88888.00 2019-08-06 19:45:25.000 218 33812.48 281.98 17120.45 37900.84 2019-08-06 19:45:26.000 218 33812.47 281.97 17120.42 88888.00 2019-08-06 19:45:27.000 218 33812.46 281.95 17120.43 88888.00 2019-08-06 19:45:28.000 218 33812.49 281.94 17120.43 88888.00 2019-08-06 19:45:29.000 218 33812.50 281.94 17120.46 88888.00 2019-08-06 19:45:30.000 218 33812.49 281.94 17120.48 37900.78 2019-08-06 19:45:31.000 218 33812.47 281.96 17120.46 88888.00 2019-08-06 19:45:32.000 218 33812.48 281.94 17120.44 88888.00 2019-08-06 19:45:33.000 218 33812.50 281.95 17120.40 88888.00 2019-08-06 19:45:34.000 218 33812.49 281.94 17120.38 88888.00 2019-08-06 19:45:35.000 218 33812.51 281.95 17120.42 37900.71 2019-08-06 19:45:36.000 218 33812.48 281.95 17120.48 88888.00 2019-08-06 19:45:37.000 218 33812.50 281.95 17120.48 88888.00 2019-08-06 19:45:38.000 218 33812.50 281.96 17120.45 88888.00 2019-08-06 19:45:39.000 218 33812.48 281.97 17120.44 88888.00 2019-08-06 19:45:40.000 218 33812.44 281.97 17120.43 37900.79 2019-08-06 19:45:41.000 218 33812.47 281.95 17120.43 88888.00 2019-08-06 19:45:42.000 218 33812.49 281.95 17120.45 88888.00 2019-08-06 19:45:43.000 218 33812.49 281.96 17120.45 88888.00 2019-08-06 19:45:44.000 218 33812.46 281.97 17120.51 88888.00 2019-08-06 19:45:45.000 218 33812.47 282.01 17120.51 37900.69 2019-08-06 19:45:46.000 218 33812.46 281.94 17120.49 88888.00 2019-08-06 19:45:47.000 218 33812.46 281.91 17120.48 88888.00 2019-08-06 19:45:48.000 218 33812.45 281.89 17120.49 88888.00 2019-08-06 19:45:49.000 218 33812.44 281.91 17120.46 88888.00 2019-08-06 19:45:50.000 218 33812.43 281.90 17120.44 37900.62 2019-08-06 19:45:51.000 218 33812.42 281.95 17120.50 88888.00 2019-08-06 19:45:52.000 218 33812.45 281.96 17120.50 88888.00 2019-08-06 19:45:53.000 218 33812.46 281.94 17120.49 88888.00 2019-08-06 19:45:54.000 218 33812.46 281.94 17120.46 88888.00 2019-08-06 19:45:55.000 218 33812.46 281.94 17120.49 37900.66 2019-08-06 19:45:56.000 218 33812.43 281.94 17120.46 88888.00 2019-08-06 19:45:57.000 218 33812.42 281.93 17120.46 88888.00 2019-08-06 19:45:58.000 218 33812.43 281.93 17120.43 88888.00 2019-08-06 19:45:59.000 218 33812.45 281.98 17120.42 88888.00 2019-08-06 19:46:00.000 218 33812.44 281.97 17120.45 37900.62 2019-08-06 19:46:01.000 218 33812.43 281.91 17120.44 88888.00 2019-08-06 19:46:02.000 218 33812.40 281.93 17120.43 88888.00 2019-08-06 19:46:03.000 218 33812.36 281.90 17120.42 88888.00 2019-08-06 19:46:04.000 218 33812.35 281.90 17120.44 88888.00 2019-08-06 19:46:05.000 218 33812.33 281.95 17120.47 37900.71 2019-08-06 19:46:06.000 218 33812.36 281.95 17120.48 88888.00 2019-08-06 19:46:07.000 218 33812.34 281.94 17120.47 88888.00 2019-08-06 19:46:08.000 218 33812.29 281.91 17120.43 88888.00 2019-08-06 19:46:09.000 218 33812.28 281.94 17120.41 88888.00 2019-08-06 19:46:10.000 218 33812.32 281.97 17120.42 37900.56 2019-08-06 19:46:11.000 218 33812.30 281.95 17120.42 88888.00 2019-08-06 19:46:12.000 218 33812.29 281.97 17120.41 88888.00 2019-08-06 19:46:13.000 218 33812.32 281.98 17120.43 88888.00 2019-08-06 19:46:14.000 218 33812.25 281.97 17120.42 88888.00 2019-08-06 19:46:15.000 218 33812.23 281.95 17120.43 37900.53 2019-08-06 19:46:16.000 218 33812.21 281.95 17120.43 88888.00 2019-08-06 19:46:17.000 218 33812.22 281.94 17120.43 88888.00 2019-08-06 19:46:18.000 218 33812.21 281.94 17120.42 88888.00 2019-08-06 19:46:19.000 218 33812.22 281.95 17120.44 88888.00 2019-08-06 19:46:20.000 218 33812.21 281.94 17120.46 37900.56 2019-08-06 19:46:21.000 218 33812.22 281.96 17120.49 88888.00 2019-08-06 19:46:22.000 218 33812.23 281.93 17120.51 88888.00 2019-08-06 19:46:23.000 218 33812.16 281.90 17120.52 88888.00 2019-08-06 19:46:24.000 218 33812.18 281.88 17120.52 88888.00 2019-08-06 19:46:25.000 218 33812.14 281.85 17120.51 37900.54 2019-08-06 19:46:26.000 218 33812.15 281.88 17120.47 88888.00 2019-08-06 19:46:27.000 218 33812.11 281.89 17120.49 88888.00 2019-08-06 19:46:28.000 218 33812.09 281.91 17120.50 88888.00 2019-08-06 19:46:29.000 218 33812.12 281.86 17120.50 88888.00 2019-08-06 19:46:30.000 218 33812.11 281.86 17120.49 37900.46 2019-08-06 19:46:31.000 218 33812.10 281.87 17120.51 88888.00 2019-08-06 19:46:32.000 218 33812.12 281.87 17120.54 88888.00 2019-08-06 19:46:33.000 218 33812.17 281.87 17120.54 88888.00 2019-08-06 19:46:34.000 218 33812.17 281.86 17120.56 88888.00 2019-08-06 19:46:35.000 218 33812.16 281.88 17120.54 37900.43 2019-08-06 19:46:36.000 218 33812.15 281.90 17120.49 88888.00 2019-08-06 19:46:37.000 218 33812.15 281.90 17120.49 88888.00 2019-08-06 19:46:38.000 218 33812.17 281.89 17120.52 88888.00 2019-08-06 19:46:39.000 218 33812.15 281.88 17120.51 88888.00 2019-08-06 19:46:40.000 218 33812.10 281.89 17120.48 37900.37 2019-08-06 19:46:41.000 218 33812.12 281.93 17120.48 88888.00 2019-08-06 19:46:42.000 218 33812.13 281.92 17120.46 88888.00 2019-08-06 19:46:43.000 218 33812.14 281.91 17120.52 88888.00 2019-08-06 19:46:44.000 218 33812.13 281.93 17120.53 88888.00 2019-08-06 19:46:45.000 218 33812.11 281.92 17120.53 37900.47 2019-08-06 19:46:46.000 218 33812.07 281.89 17120.54 88888.00 2019-08-06 19:46:47.000 218 33812.10 281.91 17120.54 88888.00 2019-08-06 19:46:48.000 218 33812.09 281.93 17120.52 88888.00 2019-08-06 19:46:49.000 218 33812.05 281.92 17120.49 88888.00 2019-08-06 19:46:50.000 218 33812.06 281.90 17120.50 37900.37 2019-08-06 19:46:51.000 218 33812.07 281.91 17120.51 88888.00 2019-08-06 19:46:52.000 218 33812.03 281.93 17120.48 88888.00 2019-08-06 19:46:53.000 218 33812.02 281.90 17120.45 88888.00 2019-08-06 19:46:54.000 218 33811.98 281.88 17120.49 88888.00 2019-08-06 19:46:55.000 218 33811.97 281.87 17120.50 37900.37 2019-08-06 19:46:56.000 218 33812.00 281.86 17120.48 88888.00 2019-08-06 19:46:57.000 218 33812.01 281.82 17120.53 88888.00 2019-08-06 19:46:58.000 218 33812.00 281.88 17120.55 88888.00 2019-08-06 19:46:59.000 218 33812.00 281.89 17120.52 88888.00 2019-08-06 19:47:00.000 218 33811.99 281.89 17120.55 37900.44 2019-08-06 19:47:01.000 218 33811.97 281.87 17120.55 88888.00 2019-08-06 19:47:02.000 218 33811.99 281.88 17120.50 88888.00 2019-08-06 19:47:03.000 218 33811.94 281.89 17120.55 88888.00 2019-08-06 19:47:04.000 218 33811.92 281.89 17120.57 88888.00 2019-08-06 19:47:05.000 218 33811.94 281.90 17120.54 37900.39 2019-08-06 19:47:06.000 218 33811.94 281.92 17120.53 88888.00 2019-08-06 19:47:07.000 218 33811.96 281.91 17120.51 88888.00 2019-08-06 19:47:08.000 218 33811.98 281.90 17120.53 88888.00 2019-08-06 19:47:09.000 218 33811.94 281.92 17120.55 88888.00 2019-08-06 19:47:10.000 218 33811.94 281.89 17120.54 37900.31 2019-08-06 19:47:11.000 218 33811.96 281.88 17120.51 88888.00 2019-08-06 19:47:12.000 218 33811.96 281.91 17120.53 88888.00 2019-08-06 19:47:13.000 218 33811.92 281.92 17120.55 88888.00 2019-08-06 19:47:14.000 218 33811.93 281.92 17120.54 88888.00 2019-08-06 19:47:15.000 218 33811.93 281.93 17120.51 37900.32 2019-08-06 19:47:16.000 218 33811.92 281.93 17120.51 88888.00 2019-08-06 19:47:17.000 218 33811.93 281.88 17120.51 88888.00 2019-08-06 19:47:18.000 218 33811.97 281.87 17120.49 88888.00 2019-08-06 19:47:19.000 218 33811.97 281.88 17120.45 88888.00 2019-08-06 19:47:20.000 218 33811.96 281.91 17120.45 37900.30 2019-08-06 19:47:21.000 218 33811.93 281.90 17120.48 88888.00 2019-08-06 19:47:22.000 218 33811.93 281.88 17120.49 88888.00 2019-08-06 19:47:23.000 218 33811.92 281.86 17120.45 88888.00 2019-08-06 19:47:24.000 218 33811.91 281.87 17120.47 88888.00 2019-08-06 19:47:25.000 218 33811.91 281.89 17120.51 37900.40 2019-08-06 19:47:26.000 218 33811.90 281.89 17120.50 88888.00 2019-08-06 19:47:27.000 218 33811.93 281.91 17120.51 88888.00 2019-08-06 19:47:28.000 218 33811.92 281.89 17120.51 88888.00 2019-08-06 19:47:29.000 218 33811.92 281.85 17120.46 88888.00 2019-08-06 19:47:30.000 218 33811.91 281.86 17120.48 37900.31 2019-08-06 19:47:31.000 218 33811.90 281.87 17120.48 88888.00 2019-08-06 19:47:32.000 218 33811.89 281.87 17120.47 88888.00 2019-08-06 19:47:33.000 218 33811.89 281.86 17120.48 88888.00 2019-08-06 19:47:34.000 218 33811.91 281.86 17120.44 88888.00 2019-08-06 19:47:35.000 218 33811.92 281.84 17120.42 37900.33 2019-08-06 19:47:36.000 218 33811.96 281.86 17120.46 88888.00 2019-08-06 19:47:37.000 218 33811.96 281.90 17120.48 88888.00 2019-08-06 19:47:38.000 218 33811.91 281.88 17120.51 88888.00 2019-08-06 19:47:39.000 218 33811.93 281.84 17120.51 88888.00 2019-08-06 19:47:40.000 218 33811.96 281.87 17120.53 37900.35 2019-08-06 19:47:41.000 218 33811.95 281.89 17120.53 88888.00 2019-08-06 19:47:42.000 218 33811.92 281.90 17120.48 88888.00 2019-08-06 19:47:43.000 218 33811.92 281.89 17120.49 88888.00 2019-08-06 19:47:44.000 218 33811.92 281.90 17120.47 88888.00 2019-08-06 19:47:45.000 218 33811.93 281.91 17120.50 37900.39 2019-08-06 19:47:46.000 218 33811.91 281.87 17120.54 88888.00 2019-08-06 19:47:47.000 218 33811.93 281.85 17120.53 88888.00 2019-08-06 19:47:48.000 218 33811.94 281.86 17120.53 88888.00 2019-08-06 19:47:49.000 218 33811.93 281.88 17120.49 88888.00 2019-08-06 19:47:50.000 218 33811.88 281.89 17120.47 37900.33 2019-08-06 19:47:51.000 218 33811.90 281.93 17120.46 88888.00 2019-08-06 19:47:52.000 218 33811.90 281.94 17120.48 88888.00 2019-08-06 19:47:53.000 218 33811.86 281.94 17120.51 88888.00 2019-08-06 19:47:54.000 218 33811.91 281.94 17120.53 88888.00 2019-08-06 19:47:55.000 218 33811.87 281.98 17120.52 37900.30 2019-08-06 19:47:56.000 218 33811.89 281.98 17120.57 88888.00 2019-08-06 19:47:57.000 218 33811.91 281.91 17120.59 88888.00 2019-08-06 19:47:58.000 218 33811.89 281.86 17120.57 88888.00 2019-08-06 19:47:59.000 218 33811.87 281.89 17120.59 88888.00 2019-08-06 19:48:00.000 218 33811.85 281.93 17120.58 37900.33 2019-08-06 19:48:01.000 218 33811.87 281.92 17120.60 88888.00 2019-08-06 19:48:02.000 218 33811.86 281.93 17120.55 88888.00 2019-08-06 19:48:03.000 218 33811.87 281.95 17120.52 88888.00 2019-08-06 19:48:04.000 218 33811.90 281.96 17120.55 88888.00 2019-08-06 19:48:05.000 218 33811.88 282.00 17120.57 37900.32 2019-08-06 19:48:06.000 218 33811.88 281.97 17120.59 88888.00 2019-08-06 19:48:07.000 218 33811.90 281.92 17120.56 88888.00 2019-08-06 19:48:08.000 218 33811.92 281.92 17120.56 88888.00 2019-08-06 19:48:09.000 218 33811.90 281.94 17120.55 88888.00 2019-08-06 19:48:10.000 218 33811.89 281.99 17120.57 37900.28 2019-08-06 19:48:11.000 218 33811.89 281.95 17120.57 88888.00 2019-08-06 19:48:12.000 218 33811.88 281.96 17120.60 88888.00 2019-08-06 19:48:13.000 218 33811.92 281.97 17120.60 88888.00 2019-08-06 19:48:14.000 218 33811.92 281.98 17120.57 88888.00 2019-08-06 19:48:15.000 218 33811.94 282.06 17120.61 37900.26 2019-08-06 19:48:16.000 218 33811.93 282.05 17120.60 88888.00 2019-08-06 19:48:17.000 218 33811.95 282.02 17120.56 88888.00 2019-08-06 19:48:18.000 218 33811.97 282.04 17120.55 88888.00 2019-08-06 19:48:19.000 218 33811.96 282.02 17120.57 88888.00 2019-08-06 19:48:20.000 218 33811.93 282.02 17120.54 37900.29 2019-08-06 19:48:21.000 218 33811.91 282.04 17120.53 88888.00 2019-08-06 19:48:22.000 218 33811.92 282.03 17120.53 88888.00 2019-08-06 19:48:23.000 218 33811.95 282.02 17120.55 88888.00 2019-08-06 19:48:24.000 218 33811.95 282.03 17120.59 88888.00 2019-08-06 19:48:25.000 218 33811.90 281.99 17120.58 37900.22 2019-08-06 19:48:26.000 218 33811.93 281.96 17120.57 88888.00 2019-08-06 19:48:27.000 218 33811.96 281.96 17120.55 88888.00 2019-08-06 19:48:28.000 218 33811.97 281.97 17120.51 88888.00 2019-08-06 19:48:29.000 218 33811.99 281.98 17120.52 88888.00 2019-08-06 19:48:30.000 218 33811.98 282.00 17120.53 37900.37 2019-08-06 19:48:31.000 218 33811.96 282.00 17120.52 88888.00 2019-08-06 19:48:32.000 218 33812.00 281.99 17120.53 88888.00 2019-08-06 19:48:33.000 218 33811.99 281.95 17120.55 88888.00 2019-08-06 19:48:34.000 218 33811.99 281.99 17120.58 88888.00 2019-08-06 19:48:35.000 218 33812.01 282.02 17120.61 37900.40 2019-08-06 19:48:36.000 218 33812.03 282.03 17120.59 88888.00 2019-08-06 19:48:37.000 218 33812.02 282.01 17120.59 88888.00 2019-08-06 19:48:38.000 218 33812.00 282.00 17120.61 88888.00 2019-08-06 19:48:39.000 218 33811.97 281.99 17120.63 88888.00 2019-08-06 19:48:40.000 218 33812.02 281.97 17120.60 37900.32 2019-08-06 19:48:41.000 218 33812.05 281.99 17120.63 88888.00 2019-08-06 19:48:42.000 218 33812.06 282.00 17120.61 88888.00 2019-08-06 19:48:43.000 218 33812.07 282.03 17120.63 88888.00 2019-08-06 19:48:44.000 218 33812.06 282.05 17120.61 88888.00 2019-08-06 19:48:45.000 218 33812.07 282.00 17120.58 37900.42 2019-08-06 19:48:46.000 218 33812.07 282.00 17120.61 88888.00 2019-08-06 19:48:47.000 218 33812.09 282.05 17120.61 88888.00 2019-08-06 19:48:48.000 218 33812.12 282.01 17120.59 88888.00 2019-08-06 19:48:49.000 218 33812.12 282.00 17120.61 88888.00 2019-08-06 19:48:50.000 218 33812.09 282.01 17120.59 37900.42 2019-08-06 19:48:51.000 218 33812.09 282.04 17120.58 88888.00 2019-08-06 19:48:52.000 218 33812.10 282.07 17120.58 88888.00 2019-08-06 19:48:53.000 218 33812.10 282.08 17120.58 88888.00 2019-08-06 19:48:54.000 218 33812.11 282.04 17120.58 88888.00 2019-08-06 19:48:55.000 218 33812.08 282.02 17120.56 37900.46 2019-08-06 19:48:56.000 218 33812.05 282.03 17120.54 88888.00 2019-08-06 19:48:57.000 218 33812.05 282.04 17120.59 88888.00 2019-08-06 19:48:58.000 218 33812.05 282.01 17120.58 88888.00 2019-08-06 19:48:59.000 218 33812.08 282.00 17120.56 88888.00 2019-08-06 19:49:00.000 218 33812.09 281.99 17120.56 37900.42 2019-08-06 19:49:01.000 218 33812.04 281.99 17120.54 88888.00 2019-08-06 19:49:02.000 218 33812.04 281.99 17120.54 88888.00 2019-08-06 19:49:03.000 218 33812.07 281.99 17120.54 88888.00 2019-08-06 19:49:04.000 218 33812.10 281.97 17120.54 88888.00 2019-08-06 19:49:05.000 218 33812.11 282.00 17120.52 37900.38 2019-08-06 19:49:06.000 218 33812.09 282.03 17120.53 88888.00 2019-08-06 19:49:07.000 218 33812.10 282.00 17120.53 88888.00 2019-08-06 19:49:08.000 218 33812.11 281.97 17120.59 88888.00 2019-08-06 19:49:09.000 218 33812.08 281.97 17120.61 88888.00 2019-08-06 19:49:10.000 218 33812.06 281.99 17120.61 37900.43 2019-08-06 19:49:11.000 218 33812.07 282.04 17120.63 88888.00 2019-08-06 19:49:12.000 218 33812.09 282.05 17120.59 88888.00 2019-08-06 19:49:13.000 218 33812.13 282.03 17120.59 88888.00 2019-08-06 19:49:14.000 218 33812.19 282.05 17120.62 88888.00 2019-08-06 19:49:15.000 218 33812.20 282.08 17120.60 37900.41 2019-08-06 19:49:16.000 218 33812.21 282.07 17120.59 88888.00 2019-08-06 19:49:17.000 218 33812.22 282.05 17120.58 88888.00 2019-08-06 19:49:18.000 218 33812.21 282.03 17120.57 88888.00 2019-08-06 19:49:19.000 218 33812.21 282.06 17120.56 88888.00 2019-08-06 19:49:20.000 218 33812.25 282.05 17120.55 37900.57 2019-08-06 19:49:21.000 218 33812.27 282.09 17120.55 88888.00 2019-08-06 19:49:22.000 218 33812.31 282.08 17120.50 88888.00 2019-08-06 19:49:23.000 218 33812.29 282.07 17120.51 88888.00 2019-08-06 19:49:24.000 218 33812.29 282.05 17120.53 88888.00 2019-08-06 19:49:25.000 218 33812.31 282.08 17120.52 37900.50 2019-08-06 19:49:26.000 218 33812.32 282.09 17120.50 88888.00 2019-08-06 19:49:27.000 218 33812.34 282.08 17120.50 88888.00 2019-08-06 19:49:28.000 218 33812.30 282.09 17120.51 88888.00 2019-08-06 19:49:29.000 218 33812.30 282.09 17120.51 88888.00 2019-08-06 19:49:30.000 218 33812.31 282.11 17120.49 37900.50 2019-08-06 19:49:31.000 218 33812.29 282.13 17120.48 88888.00 2019-08-06 19:49:32.000 218 33812.27 282.14 17120.47 88888.00 2019-08-06 19:49:33.000 218 33812.28 282.14 17120.50 88888.00 2019-08-06 19:49:34.000 218 33812.27 282.15 17120.50 88888.00 2019-08-06 19:49:35.000 218 33812.27 282.14 17120.45 37900.55 2019-08-06 19:49:36.000 218 33812.30 282.10 17120.49 88888.00 2019-08-06 19:49:37.000 218 33812.26 282.12 17120.50 88888.00 2019-08-06 19:49:38.000 218 33812.30 282.13 17120.47 88888.00 2019-08-06 19:49:39.000 218 33812.27 282.12 17120.48 88888.00 2019-08-06 19:49:40.000 218 33812.28 282.10 17120.48 37900.58 2019-08-06 19:49:41.000 218 33812.30 282.11 17120.48 88888.00 2019-08-06 19:49:42.000 218 33812.29 282.12 17120.48 88888.00 2019-08-06 19:49:43.000 218 33812.33 282.15 17120.50 88888.00 2019-08-06 19:49:44.000 218 33812.34 282.16 17120.45 88888.00 2019-08-06 19:49:45.000 218 33812.32 282.15 17120.43 37900.58 2019-08-06 19:49:46.000 218 33812.34 282.15 17120.43 88888.00 2019-08-06 19:49:47.000 218 33812.31 282.14 17120.44 88888.00 2019-08-06 19:49:48.000 218 33812.27 282.15 17120.43 88888.00 2019-08-06 19:49:49.000 218 33812.31 282.14 17120.42 88888.00 2019-08-06 19:49:50.000 218 33812.32 282.12 17120.43 37900.65 2019-08-06 19:49:51.000 218 33812.32 282.08 17120.47 88888.00 2019-08-06 19:49:52.000 218 33812.31 282.14 17120.48 88888.00 2019-08-06 19:49:53.000 218 33812.30 282.14 17120.50 88888.00 2019-08-06 19:49:54.000 218 33812.30 282.12 17120.50 88888.00 2019-08-06 19:49:55.000 218 33812.31 282.10 17120.47 37900.64 2019-08-06 19:49:56.000 218 33812.32 282.08 17120.42 88888.00 2019-08-06 19:49:57.000 218 33812.32 282.07 17120.42 88888.00 2019-08-06 19:49:58.000 218 33812.37 282.07 17120.46 88888.00 2019-08-06 19:49:59.000 218 33812.37 282.05 17120.47 88888.00 2019-08-06 19:50:00.000 218 33812.38 282.09 17120.48 37900.59 2019-08-06 19:50:01.000 218 33812.37 282.11 17120.52 88888.00 2019-08-06 19:50:02.000 218 33812.41 282.10 17120.51 88888.00 2019-08-06 19:50:03.000 218 33812.44 282.11 17120.53 88888.00 2019-08-06 19:50:04.000 218 33812.41 282.12 17120.57 88888.00 2019-08-06 19:50:05.000 218 33812.44 282.10 17120.56 37900.70 2019-08-06 19:50:06.000 218 33812.40 282.10 17120.56 88888.00 2019-08-06 19:50:07.000 218 33812.41 282.10 17120.57 88888.00 2019-08-06 19:50:08.000 218 33812.39 282.13 17120.57 88888.00 2019-08-06 19:50:09.000 218 33812.42 282.17 17120.58 88888.00 2019-08-06 19:50:10.000 218 33812.42 282.13 17120.57 37900.70 2019-08-06 19:50:11.000 218 33812.41 282.14 17120.60 88888.00 2019-08-06 19:50:12.000 218 33812.43 282.13 17120.60 88888.00 2019-08-06 19:50:13.000 218 33812.44 282.16 17120.59 88888.00 2019-08-06 19:50:14.000 218 33812.44 282.16 17120.53 88888.00 2019-08-06 19:50:15.000 218 33812.41 282.10 17120.51 37900.72 2019-08-06 19:50:16.000 218 33812.43 282.10 17120.54 88888.00 2019-08-06 19:50:17.000 218 33812.42 282.08 17120.54 88888.00 2019-08-06 19:50:18.000 218 33812.38 282.10 17120.56 88888.00 2019-08-06 19:50:19.000 218 33812.40 282.13 17120.54 88888.00 2019-08-06 19:50:20.000 218 33812.40 282.14 17120.52 37900.70 2019-08-06 19:50:21.000 218 33812.37 282.13 17120.53 88888.00 2019-08-06 19:50:22.000 218 33812.38 282.09 17120.50 88888.00 2019-08-06 19:50:23.000 218 33812.38 282.10 17120.48 88888.00 2019-08-06 19:50:24.000 218 33812.41 282.13 17120.56 88888.00 2019-08-06 19:50:25.000 218 33812.44 282.11 17120.56 37900.73 2019-08-06 19:50:26.000 218 33812.45 282.13 17120.61 88888.00 2019-08-06 19:50:27.000 218 33812.45 282.14 17120.57 88888.00 2019-08-06 19:50:28.000 218 33812.44 282.14 17120.53 88888.00 2019-08-06 19:50:29.000 218 33812.47 282.12 17120.55 88888.00 2019-08-06 19:50:30.000 218 33812.47 282.09 17120.53 37900.78 2019-08-06 19:50:31.000 218 33812.47 282.09 17120.58 88888.00 2019-08-06 19:50:32.000 218 33812.45 282.12 17120.58 88888.00 2019-08-06 19:50:33.000 218 33812.49 282.14 17120.59 88888.00 2019-08-06 19:50:34.000 218 33812.50 282.14 17120.57 88888.00 2019-08-06 19:50:35.000 218 33812.51 282.18 17120.59 37900.74 2019-08-06 19:50:36.000 218 33812.55 282.17 17120.58 88888.00 2019-08-06 19:50:37.000 218 33812.59 282.14 17120.60 88888.00 2019-08-06 19:50:38.000 218 33812.60 282.14 17120.60 88888.00 2019-08-06 19:50:39.000 218 33812.60 282.12 17120.59 88888.00 2019-08-06 19:50:40.000 218 33812.55 282.11 17120.60 37900.85 2019-08-06 19:50:41.000 218 33812.57 282.10 17120.64 88888.00 2019-08-06 19:50:42.000 218 33812.58 282.10 17120.65 88888.00 2019-08-06 19:50:43.000 218 33812.61 282.09 17120.61 88888.00 2019-08-06 19:50:44.000 218 33812.57 282.05 17120.54 88888.00 2019-08-06 19:50:45.000 218 33812.60 282.05 17120.57 37900.84 2019-08-06 19:50:46.000 218 33812.57 282.08 17120.53 88888.00 2019-08-06 19:50:47.000 218 33812.58 282.07 17120.50 88888.00 2019-08-06 19:50:48.000 218 33812.60 282.07 17120.49 88888.00 2019-08-06 19:50:49.000 218 33812.63 282.09 17120.50 88888.00 2019-08-06 19:50:50.000 218 33812.61 282.07 17120.48 37900.87 2019-08-06 19:50:51.000 218 33812.59 282.11 17120.50 88888.00 2019-08-06 19:50:52.000 218 33812.60 282.14 17120.53 88888.00 2019-08-06 19:50:53.000 218 33812.58 282.10 17120.53 88888.00 2019-08-06 19:50:54.000 218 33812.61 282.10 17120.50 88888.00 2019-08-06 19:50:55.000 218 33812.66 282.10 17120.51 37900.92 2019-08-06 19:50:56.000 218 33812.64 282.08 17120.51 88888.00 2019-08-06 19:50:57.000 218 33812.66 282.12 17120.54 88888.00 2019-08-06 19:50:58.000 218 33812.69 282.12 17120.58 88888.00 2019-08-06 19:50:59.000 218 33812.68 282.14 17120.60 88888.00 2019-08-06 19:51:00.000 218 33812.69 282.08 17120.56 37900.92 2019-08-06 19:51:01.000 218 33812.70 282.07 17120.50 88888.00 2019-08-06 19:51:02.000 218 33812.71 282.10 17120.54 88888.00 2019-08-06 19:51:03.000 218 33812.72 282.14 17120.57 88888.00 2019-08-06 19:51:04.000 218 33812.71 282.13 17120.54 88888.00 2019-08-06 19:51:05.000 218 33812.74 282.09 17120.54 37900.94 2019-08-06 19:51:06.000 218 33812.75 282.07 17120.56 88888.00 2019-08-06 19:51:07.000 218 33812.74 282.07 17120.57 88888.00 2019-08-06 19:51:08.000 218 33812.73 282.06 17120.58 88888.00 2019-08-06 19:51:09.000 218 33812.73 282.06 17120.58 88888.00 2019-08-06 19:51:10.000 218 33812.77 282.04 17120.57 37901.01 2019-08-06 19:51:11.000 218 33812.79 282.03 17120.53 88888.00 2019-08-06 19:51:12.000 218 33812.78 282.07 17120.50 88888.00 2019-08-06 19:51:13.000 218 33812.83 282.08 17120.54 88888.00 2019-08-06 19:51:14.000 218 33812.85 282.11 17120.54 88888.00 2019-08-06 19:51:15.000 218 33812.84 282.12 17120.58 37901.04 2019-08-06 19:51:16.000 218 33812.86 282.10 17120.57 88888.00 2019-08-06 19:51:17.000 218 33812.87 282.13 17120.55 88888.00 2019-08-06 19:51:18.000 218 33812.83 282.12 17120.55 88888.00 2019-08-06 19:51:19.000 218 33812.85 282.10 17120.55 88888.00 2019-08-06 19:51:20.000 218 33812.87 282.12 17120.54 37901.16 2019-08-06 19:51:21.000 218 33812.87 282.13 17120.52 88888.00 2019-08-06 19:51:22.000 218 33812.88 282.10 17120.54 88888.00 2019-08-06 19:51:23.000 218 33812.92 282.11 17120.55 88888.00 2019-08-06 19:51:24.000 218 33812.93 282.11 17120.47 88888.00 2019-08-06 19:51:25.000 218 33812.96 282.11 17120.49 37901.22 2019-08-06 19:51:26.000 218 33813.02 282.09 17120.52 88888.00 2019-08-06 19:51:27.000 218 33812.98 282.09 17120.54 88888.00 2019-08-06 19:51:28.000 218 33812.98 282.10 17120.52 88888.00 2019-08-06 19:51:29.000 218 33812.98 282.10 17120.54 88888.00 2019-08-06 19:51:30.000 218 33813.02 282.10 17120.52 37901.25 2019-08-06 19:51:31.000 218 33813.06 282.11 17120.49 88888.00 2019-08-06 19:51:32.000 218 33813.04 282.10 17120.44 88888.00 2019-08-06 19:51:33.000 218 33813.04 282.08 17120.43 88888.00 2019-08-06 19:51:34.000 218 33813.02 282.11 17120.46 88888.00 2019-08-06 19:51:35.000 218 33813.04 282.11 17120.48 37901.29 2019-08-06 19:51:36.000 218 33813.04 282.06 17120.49 88888.00 2019-08-06 19:51:37.000 218 33813.05 282.06 17120.48 88888.00 2019-08-06 19:51:38.000 218 33813.04 282.04 17120.49 88888.00 2019-08-06 19:51:39.000 218 33813.01 282.06 17120.47 88888.00 2019-08-06 19:51:40.000 218 33813.01 282.05 17120.47 37901.29 2019-08-06 19:51:41.000 218 33813.00 282.00 17120.48 88888.00 2019-08-06 19:51:42.000 218 33812.99 282.00 17120.48 88888.00 2019-08-06 19:51:43.000 218 33812.99 282.02 17120.44 88888.00 2019-08-06 19:51:44.000 218 33813.04 282.05 17120.42 88888.00 2019-08-06 19:51:45.000 218 33813.09 282.03 17120.45 37901.23 2019-08-06 19:51:46.000 218 33813.09 282.05 17120.45 88888.00 2019-08-06 19:51:47.000 218 33813.13 282.09 17120.48 88888.00 2019-08-06 19:51:48.000 218 33813.13 282.10 17120.49 88888.00 2019-08-06 19:51:49.000 218 33813.15 282.12 17120.49 88888.00 2019-08-06 19:51:50.000 218 33813.16 282.13 17120.54 37901.31 2019-08-06 19:51:51.000 218 33813.16 282.13 17120.52 88888.00 2019-08-06 19:51:52.000 218 33813.18 282.14 17120.50 88888.00 2019-08-06 19:51:53.000 218 33813.16 282.12 17120.51 88888.00 2019-08-06 19:51:54.000 218 33813.17 282.15 17120.49 88888.00 2019-08-06 19:51:55.000 218 33813.17 282.16 17120.48 37901.31 2019-08-06 19:51:56.000 218 33813.14 282.13 17120.50 88888.00 2019-08-06 19:51:57.000 218 33813.14 282.11 17120.51 88888.00 2019-08-06 19:51:58.000 218 33813.15 282.11 17120.53 88888.00 2019-08-06 19:51:59.000 218 33813.14 282.10 17120.49 88888.00 2019-08-06 19:52:00.000 218 33813.16 282.10 17120.50 37901.33 2019-08-06 19:52:01.000 218 33813.16 282.07 17120.49 88888.00 2019-08-06 19:52:02.000 218 33813.14 282.06 17120.48 88888.00 2019-08-06 19:52:03.000 218 33813.16 282.11 17120.48 88888.00 2019-08-06 19:52:04.000 218 33813.22 282.10 17120.48 88888.00 2019-08-06 19:52:05.000 218 33813.20 282.09 17120.47 37901.41 2019-08-06 19:52:06.000 218 33813.20 282.08 17120.47 88888.00 2019-08-06 19:52:07.000 218 33813.20 282.06 17120.45 88888.00 2019-08-06 19:52:08.000 218 33813.20 282.07 17120.48 88888.00 2019-08-06 19:52:09.000 218 33813.21 282.07 17120.49 88888.00 2019-08-06 19:52:10.000 218 33813.17 282.04 17120.47 37901.36 2019-08-06 19:52:11.000 218 33813.18 282.04 17120.47 88888.00 2019-08-06 19:52:12.000 218 33813.22 282.03 17120.44 88888.00 2019-08-06 19:52:13.000 218 33813.20 282.00 17120.47 88888.00 2019-08-06 19:52:14.000 218 33813.17 282.01 17120.46 88888.00 2019-08-06 19:52:15.000 218 33813.19 282.03 17120.43 37901.40 2019-08-06 19:52:16.000 218 33813.20 282.02 17120.39 88888.00 2019-08-06 19:52:17.000 218 33813.21 282.00 17120.44 88888.00 2019-08-06 19:52:18.000 218 33813.23 282.01 17120.44 88888.00 2019-08-06 19:52:19.000 218 33813.24 282.01 17120.45 88888.00 2019-08-06 19:52:20.000 218 33813.24 282.03 17120.46 37901.44 2019-08-06 19:52:21.000 218 33813.26 282.00 17120.44 88888.00 2019-08-06 19:52:22.000 218 33813.27 282.00 17120.43 88888.00 2019-08-06 19:52:23.000 218 33813.25 282.02 17120.43 88888.00 2019-08-06 19:52:24.000 218 33813.25 282.01 17120.40 88888.00 2019-08-06 19:52:25.000 218 33813.26 281.99 17120.39 37901.44 2019-08-06 19:52:26.000 218 33813.27 282.02 17120.39 88888.00 2019-08-06 19:52:27.000 218 33813.31 282.03 17120.40 88888.00 2019-08-06 19:52:28.000 218 33813.33 282.04 17120.42 88888.00 2019-08-06 19:52:29.000 218 33813.34 281.98 17120.41 88888.00 2019-08-06 19:52:30.000 218 33813.33 281.97 17120.42 37901.52 2019-08-06 19:52:31.000 218 33813.32 281.99 17120.45 88888.00 2019-08-06 19:52:32.000 218 33813.34 282.01 17120.47 88888.00 2019-08-06 19:52:33.000 218 33813.38 282.00 17120.44 88888.00 2019-08-06 19:52:34.000 218 33813.37 281.98 17120.46 88888.00 2019-08-06 19:52:35.000 218 33813.36 282.00 17120.44 37901.54 2019-08-06 19:52:36.000 218 33813.39 282.02 17120.45 88888.00 2019-08-06 19:52:37.000 218 33813.41 282.03 17120.43 88888.00 2019-08-06 19:52:38.000 218 33813.36 281.99 17120.46 88888.00 2019-08-06 19:52:39.000 218 33813.39 281.99 17120.45 88888.00 2019-08-06 19:52:40.000 218 33813.36 281.99 17120.39 37901.53 2019-08-06 19:52:41.000 218 33813.38 282.00 17120.36 88888.00 2019-08-06 19:52:42.000 218 33813.35 282.03 17120.39 88888.00 2019-08-06 19:52:43.000 218 33813.34 282.00 17120.40 88888.00 2019-08-06 19:52:44.000 218 33813.33 282.00 17120.44 88888.00 2019-08-06 19:52:45.000 218 33813.34 281.98 17120.49 37901.44 2019-08-06 19:52:46.000 218 33813.37 281.97 17120.48 88888.00 2019-08-06 19:52:47.000 218 33813.37 281.98 17120.45 88888.00 2019-08-06 19:52:48.000 218 33813.34 281.96 17120.45 88888.00 2019-08-06 19:52:49.000 218 33813.37 281.97 17120.47 88888.00 2019-08-06 19:52:50.000 218 33813.36 282.01 17120.46 37901.54 2019-08-06 19:52:51.000 218 33813.37 282.02 17120.48 88888.00 2019-08-06 19:52:52.000 218 33813.32 282.02 17120.48 88888.00 2019-08-06 19:52:53.000 218 33813.33 282.02 17120.51 88888.00 2019-08-06 19:52:54.000 218 33813.33 281.97 17120.53 88888.00 2019-08-06 19:52:55.000 218 33813.32 282.01 17120.53 37901.50 2019-08-06 19:52:56.000 218 33813.34 282.02 17120.48 88888.00 2019-08-06 19:52:57.000 218 33813.30 281.98 17120.48 88888.00 2019-08-06 19:52:58.000 218 33813.26 282.00 17120.46 88888.00 2019-08-06 19:52:59.000 218 33813.28 282.00 17120.50 88888.00 2019-08-06 19:53:00.000 218 33813.26 281.98 17120.47 37901.45 2019-08-06 19:53:01.000 218 33813.24 282.00 17120.43 88888.00 2019-08-06 19:53:02.000 218 33813.27 282.03 17120.43 88888.00 2019-08-06 19:53:03.000 218 33813.25 282.03 17120.45 88888.00 2019-08-06 19:53:04.000 218 33813.25 282.00 17120.46 88888.00 2019-08-06 19:53:05.000 218 33813.27 282.04 17120.47 37901.38 2019-08-06 19:53:06.000 218 33813.29 282.04 17120.49 88888.00 2019-08-06 19:53:07.000 218 33813.27 282.03 17120.48 88888.00 2019-08-06 19:53:08.000 218 33813.29 282.08 17120.50 88888.00 2019-08-06 19:53:09.000 218 33813.27 282.07 17120.53 88888.00 2019-08-06 19:53:10.000 218 33813.24 282.04 17120.52 37901.42 2019-08-06 19:53:11.000 218 33813.21 282.03 17120.50 88888.00 2019-08-06 19:53:12.000 218 33813.25 282.02 17120.54 88888.00 2019-08-06 19:53:13.000 218 33813.27 282.02 17120.53 88888.00 2019-08-06 19:53:14.000 218 33813.26 282.02 17120.55 88888.00 2019-08-06 19:53:15.000 218 33813.26 282.04 17120.55 37901.47 2019-08-06 19:53:16.000 218 33813.20 281.99 17120.51 88888.00 2019-08-06 19:53:17.000 218 33813.19 282.01 17120.54 88888.00 2019-08-06 19:53:18.000 218 33813.21 282.03 17120.51 88888.00 2019-08-06 19:53:19.000 218 33813.19 282.09 17120.54 88888.00 2019-08-06 19:53:20.000 218 33813.15 282.08 17120.55 37901.37 2019-08-06 19:53:21.000 218 33813.16 282.10 17120.57 88888.00 2019-08-06 19:53:22.000 218 33813.14 282.07 17120.55 88888.00 2019-08-06 19:53:23.000 218 33813.14 282.06 17120.54 88888.00 2019-08-06 19:53:24.000 218 33813.15 282.10 17120.57 88888.00 2019-08-06 19:53:25.000 218 33813.16 282.06 17120.57 37901.32 2019-08-06 19:53:26.000 218 33813.10 282.08 17120.54 88888.00 2019-08-06 19:53:27.000 218 33813.08 282.10 17120.54 88888.00 2019-08-06 19:53:28.000 218 33813.08 282.11 17120.55 88888.00 2019-08-06 19:53:29.000 218 33813.10 282.11 17120.58 88888.00 2019-08-06 19:53:30.000 218 33813.11 282.12 17120.57 37901.33 2019-08-06 19:53:31.000 218 33813.11 282.11 17120.58 88888.00 2019-08-06 19:53:32.000 218 33813.13 282.13 17120.58 88888.00 2019-08-06 19:53:33.000 218 33813.11 282.14 17120.51 88888.00 2019-08-06 19:53:34.000 218 33813.11 282.15 17120.52 88888.00 2019-08-06 19:53:35.000 218 33813.11 282.15 17120.54 37901.26 2019-08-06 19:53:36.000 218 33813.09 282.17 17120.53 88888.00 2019-08-06 19:53:37.000 218 33813.11 282.16 17120.48 88888.00 2019-08-06 19:53:38.000 218 33813.09 282.16 17120.52 88888.00 2019-08-06 19:53:39.000 218 33813.11 282.20 17120.55 88888.00 2019-08-06 19:53:40.000 218 33813.09 282.22 17120.48 37901.31 2019-08-06 19:53:41.000 218 33813.08 282.20 17120.51 88888.00 2019-08-06 19:53:42.000 218 33813.09 282.20 17120.54 88888.00 2019-08-06 19:53:43.000 218 33813.08 282.22 17120.54 88888.00 2019-08-06 19:53:44.000 218 33813.07 282.24 17120.53 88888.00 2019-08-06 19:53:45.000 218 33813.02 282.22 17120.53 37901.18 2019-08-06 19:53:46.000 218 33813.06 282.19 17120.54 88888.00 2019-08-06 19:53:47.000 218 33813.05 282.20 17120.52 88888.00 2019-08-06 19:53:48.000 218 33813.01 282.20 17120.54 88888.00 2019-08-06 19:53:49.000 218 33813.04 282.21 17120.54 88888.00 2019-08-06 19:53:50.000 218 33813.04 282.25 17120.55 37901.27 2019-08-06 19:53:51.000 218 33813.04 282.23 17120.55 88888.00 2019-08-06 19:53:52.000 218 33813.05 282.23 17120.59 88888.00 2019-08-06 19:53:53.000 218 33813.02 282.23 17120.59 88888.00 2019-08-06 19:53:54.000 218 33813.04 282.28 17120.53 88888.00 2019-08-06 19:53:55.000 218 33813.04 282.27 17120.54 37901.18 2019-08-06 19:53:56.000 218 33813.04 282.26 17120.58 88888.00 2019-08-06 19:53:57.000 218 33813.04 282.26 17120.55 88888.00 2019-08-06 19:53:58.000 218 33813.06 282.30 17120.53 88888.00 2019-08-06 19:53:59.000 218 33813.08 282.32 17120.56 88888.00 2019-08-06 19:54:00.000 218 33813.05 282.34 17120.57 37901.21 2019-08-06 19:54:01.000 218 33813.01 282.37 17120.62 88888.00 2019-08-06 19:54:02.000 218 33813.00 282.37 17120.63 88888.00 2019-08-06 19:54:03.000 218 33813.01 282.38 17120.57 88888.00 2019-08-06 19:54:04.000 218 33813.00 282.37 17120.59 88888.00 2019-08-06 19:54:05.000 218 33812.99 282.39 17120.58 37901.29 2019-08-06 19:54:06.000 218 33813.01 282.40 17120.57 88888.00 2019-08-06 19:54:07.000 218 33813.02 282.43 17120.55 88888.00 2019-08-06 19:54:08.000 218 33813.03 282.42 17120.53 88888.00 2019-08-06 19:54:09.000 218 33813.04 282.41 17120.58 88888.00 2019-08-06 19:54:10.000 218 33813.02 282.39 17120.61 37901.28 2019-08-06 19:54:11.000 218 33813.03 282.41 17120.58 88888.00 2019-08-06 19:54:12.000 218 33813.05 282.42 17120.58 88888.00 2019-08-06 19:54:13.000 218 33813.05 282.42 17120.58 88888.00 2019-08-06 19:54:14.000 218 33813.03 282.42 17120.61 88888.00 2019-08-06 19:54:15.000 218 33813.01 282.46 17120.63 37901.23 2019-08-06 19:54:16.000 218 33813.03 282.46 17120.59 88888.00 2019-08-06 19:54:17.000 218 33813.05 282.44 17120.57 88888.00 2019-08-06 19:54:18.000 218 33813.01 282.43 17120.55 88888.00 2019-08-06 19:54:19.000 218 33812.99 282.44 17120.55 88888.00 2019-08-06 19:54:20.000 218 33813.01 282.43 17120.53 37901.25 2019-08-06 19:54:21.000 218 33813.01 282.39 17120.52 88888.00 2019-08-06 19:54:22.000 218 33813.03 282.41 17120.56 88888.00 2019-08-06 19:54:23.000 218 33813.03 282.43 17120.53 88888.00 2019-08-06 19:54:24.000 218 33813.00 282.39 17120.52 88888.00 2019-08-06 19:54:25.000 218 33812.99 282.36 17120.53 37901.18 2019-08-06 19:54:26.000 218 33812.96 282.38 17120.57 88888.00 2019-08-06 19:54:27.000 218 33812.97 282.37 17120.56 88888.00 2019-08-06 19:54:28.000 218 33812.99 282.42 17120.55 88888.00 2019-08-06 19:54:29.000 218 33812.94 282.45 17120.58 88888.00 2019-08-06 19:54:30.000 218 33812.91 282.46 17120.61 37901.22 2019-08-06 19:54:31.000 218 33812.91 282.46 17120.62 88888.00 2019-08-06 19:54:32.000 218 33812.90 282.44 17120.61 88888.00 2019-08-06 19:54:33.000 218 33812.89 282.44 17120.60 88888.00 2019-08-06 19:54:34.000 218 33812.86 282.43 17120.56 88888.00 2019-08-06 19:54:35.000 218 33812.82 282.44 17120.58 37901.08 2019-08-06 19:54:36.000 218 33812.84 282.42 17120.53 88888.00 2019-08-06 19:54:37.000 218 33812.83 282.43 17120.54 88888.00 2019-08-06 19:54:38.000 218 33812.81 282.43 17120.51 88888.00 2019-08-06 19:54:39.000 218 33812.80 282.46 17120.53 88888.00 2019-08-06 19:54:40.000 218 33812.75 282.46 17120.56 37901.07 2019-08-06 19:54:41.000 218 33812.73 282.44 17120.53 88888.00 2019-08-06 19:54:42.000 218 33812.74 282.47 17120.56 88888.00 2019-08-06 19:54:43.000 218 33812.74 282.47 17120.61 88888.00 2019-08-06 19:54:44.000 218 33812.73 282.45 17120.58 88888.00 2019-08-06 19:54:45.000 218 33812.74 282.46 17120.57 37901.12 2019-08-06 19:54:46.000 218 33812.75 282.44 17120.57 88888.00 2019-08-06 19:54:47.000 218 33812.71 282.48 17120.54 88888.00 2019-08-06 19:54:48.000 218 33812.66 282.45 17120.53 88888.00 2019-08-06 19:54:49.000 218 33812.66 282.48 17120.55 88888.00 2019-08-06 19:54:50.000 218 33812.67 282.49 17120.59 37901.03 2019-08-06 19:54:51.000 218 33812.67 282.48 17120.55 88888.00 2019-08-06 19:54:52.000 218 33812.65 282.49 17120.56 88888.00 2019-08-06 19:54:53.000 218 33812.63 282.48 17120.60 88888.00 2019-08-06 19:54:54.000 218 33812.62 282.46 17120.62 88888.00 2019-08-06 19:54:55.000 218 33812.63 282.48 17120.62 37901.01 2019-08-06 19:54:56.000 218 33812.64 282.48 17120.57 88888.00 2019-08-06 19:54:57.000 218 33812.58 282.52 17120.61 88888.00 2019-08-06 19:54:58.000 218 33812.56 282.50 17120.67 88888.00 2019-08-06 19:54:59.000 218 33812.55 282.49 17120.69 88888.00 2019-08-06 19:55:00.000 218 33812.52 282.50 17120.66 37900.86 2019-08-06 19:55:01.000 218 33812.54 282.55 17120.66 88888.00 2019-08-06 19:55:02.000 218 33812.48 282.55 17120.64 88888.00 2019-08-06 19:55:03.000 218 33812.47 282.58 17120.64 88888.00 2019-08-06 19:55:04.000 218 33812.46 282.57 17120.63 88888.00 2019-08-06 19:55:05.000 218 33812.50 282.55 17120.66 37900.90 2019-08-06 19:55:06.000 218 33812.43 282.52 17120.64 88888.00 2019-08-06 19:55:07.000 218 33812.43 282.52 17120.66 88888.00 2019-08-06 19:55:08.000 218 33812.42 282.57 17120.69 88888.00 2019-08-06 19:55:09.000 218 33812.37 282.60 17120.71 88888.00 2019-08-06 19:55:10.000 218 33812.41 282.60 17120.69 37900.78 2019-08-06 19:55:11.000 218 33812.36 282.61 17120.72 88888.00 2019-08-06 19:55:12.000 218 33812.33 282.63 17120.72 88888.00 2019-08-06 19:55:13.000 218 33812.29 282.62 17120.69 88888.00 2019-08-06 19:55:14.000 218 33812.29 282.63 17120.70 88888.00 2019-08-06 19:55:15.000 218 33812.32 282.66 17120.68 37900.69 2019-08-06 19:55:16.000 218 33812.37 282.65 17120.64 88888.00 2019-08-06 19:55:17.000 218 33812.37 282.66 17120.64 88888.00 2019-08-06 19:55:18.000 218 33812.36 282.63 17120.66 88888.00 2019-08-06 19:55:19.000 218 33812.38 282.64 17120.66 88888.00 2019-08-06 19:55:20.000 218 33812.42 282.67 17120.63 37900.71 2019-08-06 19:55:21.000 218 33812.38 282.69 17120.61 88888.00 2019-08-06 19:55:22.000 218 33812.32 282.65 17120.65 88888.00 2019-08-06 19:55:23.000 218 33812.33 282.66 17120.66 88888.00 2019-08-06 19:55:24.000 218 33812.35 282.68 17120.66 88888.00 2019-08-06 19:55:25.000 218 33812.36 282.68 17120.65 37900.67 2019-08-06 19:55:26.000 218 33812.33 282.68 17120.63 88888.00 2019-08-06 19:55:27.000 218 33812.33 282.67 17120.63 88888.00 2019-08-06 19:55:28.000 218 33812.36 282.66 17120.63 88888.00 2019-08-06 19:55:29.000 218 33812.41 282.63 17120.62 88888.00 2019-08-06 19:55:30.000 218 33812.38 282.62 17120.59 37900.78 2019-08-06 19:55:31.000 218 33812.39 282.66 17120.61 88888.00 2019-08-06 19:55:32.000 218 33812.40 282.64 17120.59 88888.00 2019-08-06 19:55:33.000 218 33812.43 282.66 17120.56 88888.00 2019-08-06 19:55:34.000 218 33812.42 282.67 17120.54 88888.00 2019-08-06 19:55:35.000 218 33812.43 282.61 17120.57 37900.76 2019-08-06 19:55:36.000 218 33812.43 282.57 17120.55 88888.00 2019-08-06 19:55:37.000 218 33812.45 282.62 17120.52 88888.00 2019-08-06 19:55:38.000 218 33812.45 282.65 17120.54 88888.00 2019-08-06 19:55:39.000 218 33812.42 282.62 17120.57 88888.00 2019-08-06 19:55:40.000 218 33812.46 282.60 17120.60 37900.82 2019-08-06 19:55:41.000 218 33812.42 282.59 17120.58 88888.00 2019-08-06 19:55:42.000 218 33812.42 282.60 17120.56 88888.00 2019-08-06 19:55:43.000 218 33812.46 282.59 17120.54 88888.00 2019-08-06 19:55:44.000 218 33812.43 282.61 17120.53 88888.00 2019-08-06 19:55:45.000 218 33812.39 282.64 17120.58 37900.80 2019-08-06 19:55:46.000 218 33812.39 282.64 17120.57 88888.00 2019-08-06 19:55:47.000 218 33812.45 282.61 17120.56 88888.00 2019-08-06 19:55:48.000 218 33812.41 282.57 17120.56 88888.00 2019-08-06 19:55:49.000 218 33812.40 282.59 17120.55 88888.00 2019-08-06 19:55:50.000 218 33812.44 282.58 17120.55 37900.77 2019-08-06 19:55:51.000 218 33812.41 282.58 17120.53 88888.00 2019-08-06 19:55:52.000 218 33812.37 282.55 17120.55 88888.00 2019-08-06 19:55:53.000 218 33812.36 282.58 17120.57 88888.00 2019-08-06 19:55:54.000 218 33812.35 282.59 17120.60 88888.00 2019-08-06 19:55:55.000 218 33812.33 282.56 17120.58 37900.82 2019-08-06 19:55:56.000 218 33812.36 282.53 17120.60 88888.00 2019-08-06 19:55:57.000 218 33812.35 282.54 17120.62 88888.00 2019-08-06 19:55:58.000 218 33812.34 282.56 17120.56 88888.00 2019-08-06 19:55:59.000 218 33812.37 282.59 17120.53 88888.00 2019-08-06 19:56:00.000 218 33812.35 282.60 17120.57 37900.70 2019-08-06 19:56:01.000 218 33812.35 282.64 17120.55 88888.00 2019-08-06 19:56:02.000 218 33812.33 282.61 17120.55 88888.00 2019-08-06 19:56:03.000 218 33812.32 282.60 17120.59 88888.00 2019-08-06 19:56:04.000 218 33812.34 282.60 17120.60 88888.00 2019-08-06 19:56:05.000 218 33812.31 282.60 17120.58 37900.61 2019-08-06 19:56:06.000 218 33812.31 282.65 17120.61 88888.00 2019-08-06 19:56:07.000 218 33812.33 282.68 17120.61 88888.00 2019-08-06 19:56:08.000 218 33812.32 282.65 17120.60 88888.00 2019-08-06 19:56:09.000 218 33812.35 282.68 17120.64 88888.00 2019-08-06 19:56:10.000 218 33812.32 282.69 17120.67 37900.66 2019-08-06 19:56:11.000 218 33812.32 282.71 17120.68 88888.00 2019-08-06 19:56:12.000 218 33812.34 282.75 17120.68 88888.00 2019-08-06 19:56:13.000 218 33812.30 282.72 17120.70 88888.00 2019-08-06 19:56:14.000 218 33812.34 282.75 17120.70 88888.00 2019-08-06 19:56:15.000 218 33812.30 282.76 17120.64 37900.61 2019-08-06 19:56:16.000 218 33812.27 282.72 17120.59 88888.00 2019-08-06 19:56:17.000 218 33812.28 282.70 17120.58 88888.00 2019-08-06 19:56:18.000 218 33812.24 282.72 17120.58 88888.00 2019-08-06 19:56:19.000 218 33812.28 282.74 17120.60 88888.00 2019-08-06 19:56:20.000 218 33812.22 282.70 17120.64 37900.56 2019-08-06 19:56:21.000 218 33812.24 282.69 17120.64 88888.00 2019-08-06 19:56:22.000 218 33812.25 282.74 17120.63 88888.00 2019-08-06 19:56:23.000 218 33812.28 282.72 17120.58 88888.00 2019-08-06 19:56:24.000 218 33812.27 282.74 17120.60 88888.00 2019-08-06 19:56:25.000 218 33812.27 282.76 17120.60 37900.64 2019-08-06 19:56:26.000 218 33812.27 282.75 17120.55 88888.00 2019-08-06 19:56:27.000 218 33812.24 282.77 17120.59 88888.00 2019-08-06 19:56:28.000 218 33812.21 282.76 17120.63 88888.00 2019-08-06 19:56:29.000 218 33812.22 282.76 17120.63 88888.00 2019-08-06 19:56:30.000 218 33812.21 282.77 17120.65 37900.63 2019-08-06 19:56:31.000 218 33812.20 282.75 17120.64 88888.00 2019-08-06 19:56:32.000 218 33812.18 282.72 17120.64 88888.00 2019-08-06 19:56:33.000 218 33812.22 282.73 17120.60 88888.00 2019-08-06 19:56:34.000 218 33812.19 282.74 17120.61 88888.00 2019-08-06 19:56:35.000 218 33812.18 282.78 17120.61 37900.55 2019-08-06 19:56:36.000 218 33812.18 282.77 17120.61 88888.00 2019-08-06 19:56:37.000 218 33812.18 282.74 17120.61 88888.00 2019-08-06 19:56:38.000 218 33812.15 282.74 17120.64 88888.00 2019-08-06 19:56:39.000 218 33812.12 282.71 17120.64 88888.00 2019-08-06 19:56:40.000 218 33812.12 282.71 17120.57 37900.45 2019-08-06 19:56:41.000 218 33812.12 282.74 17120.62 88888.00 2019-08-06 19:56:42.000 218 33812.08 282.73 17120.64 88888.00 2019-08-06 19:56:43.000 218 33812.06 282.71 17120.60 88888.00 2019-08-06 19:56:44.000 218 33812.04 282.70 17120.57 88888.00 2019-08-06 19:56:45.000 218 33812.03 282.71 17120.55 37900.48 2019-08-06 19:56:46.000 218 33812.03 282.71 17120.56 88888.00 2019-08-06 19:56:47.000 218 33812.00 282.73 17120.56 88888.00 2019-08-06 19:56:48.000 218 33811.97 282.72 17120.59 88888.00 2019-08-06 19:56:49.000 218 33811.99 282.73 17120.58 88888.00 2019-08-06 19:56:50.000 218 33812.01 282.71 17120.61 37900.41 2019-08-06 19:56:51.000 218 33812.01 282.74 17120.62 88888.00 2019-08-06 19:56:52.000 218 33812.01 282.75 17120.62 88888.00 2019-08-06 19:56:53.000 218 33812.02 282.74 17120.58 88888.00 2019-08-06 19:56:54.000 218 33812.05 282.70 17120.56 88888.00 2019-08-06 19:56:55.000 218 33812.04 282.71 17120.58 37900.35 2019-08-06 19:56:56.000 218 33812.03 282.70 17120.59 88888.00 2019-08-06 19:56:57.000 218 33812.06 282.67 17120.61 88888.00 2019-08-06 19:56:58.000 218 33812.04 282.62 17120.58 88888.00 2019-08-06 19:56:59.000 218 33812.03 282.67 17120.56 88888.00 2019-08-06 19:57:00.000 218 33812.03 282.69 17120.61 37900.48 2019-08-06 19:57:01.000 218 33812.02 282.71 17120.56 88888.00 2019-08-06 19:57:02.000 218 33812.03 282.73 17120.55 88888.00 2019-08-06 19:57:03.000 218 33812.05 282.69 17120.54 88888.00 2019-08-06 19:57:04.000 218 33812.10 282.72 17120.54 88888.00 2019-08-06 19:57:05.000 218 33812.13 282.73 17120.53 37900.39 2019-08-06 19:57:06.000 218 33812.13 282.72 17120.56 88888.00 2019-08-06 19:57:07.000 218 33812.13 282.70 17120.56 88888.00 2019-08-06 19:57:08.000 218 33812.13 282.69 17120.51 88888.00 2019-08-06 19:57:09.000 218 33812.14 282.70 17120.54 88888.00 2019-08-06 19:57:10.000 218 33812.14 282.73 17120.59 37900.51 2019-08-06 19:57:11.000 218 33812.14 282.74 17120.57 88888.00 2019-08-06 19:57:12.000 218 33812.14 282.70 17120.53 88888.00 2019-08-06 19:57:13.000 218 33812.13 282.68 17120.57 88888.00 2019-08-06 19:57:14.000 218 33812.16 282.73 17120.60 88888.00 2019-08-06 19:57:15.000 218 33812.17 282.72 17120.60 37900.52 2019-08-06 19:57:16.000 218 33812.14 282.69 17120.62 88888.00 2019-08-06 19:57:17.000 218 33812.09 282.73 17120.63 88888.00 2019-08-06 19:57:18.000 218 33812.11 282.74 17120.64 88888.00 2019-08-06 19:57:19.000 218 33812.16 282.70 17120.62 88888.00 2019-08-06 19:57:20.000 218 33812.18 282.71 17120.61 37900.56 2019-08-06 19:57:21.000 218 33812.21 282.73 17120.60 88888.00 2019-08-06 19:57:22.000 218 33812.20 282.70 17120.59 88888.00 2019-08-06 19:57:23.000 218 33812.21 282.73 17120.64 88888.00 2019-08-06 19:57:24.000 218 33812.19 282.73 17120.64 88888.00 2019-08-06 19:57:25.000 218 33812.23 282.72 17120.64 37900.62 2019-08-06 19:57:26.000 218 33812.25 282.73 17120.61 88888.00 2019-08-06 19:57:27.000 218 33812.28 282.74 17120.59 88888.00 2019-08-06 19:57:28.000 218 33812.30 282.74 17120.58 88888.00 2019-08-06 19:57:29.000 218 33812.35 282.78 17120.59 88888.00 2019-08-06 19:57:30.000 218 33812.36 282.77 17120.63 37900.61 2019-08-06 19:57:31.000 218 33812.38 282.77 17120.65 88888.00 2019-08-06 19:57:32.000 218 33812.40 282.80 17120.67 88888.00 2019-08-06 19:57:33.000 218 33812.40 282.81 17120.67 88888.00 2019-08-06 19:57:34.000 218 33812.41 282.77 17120.64 88888.00 2019-08-06 19:57:35.000 218 33812.42 282.76 17120.66 37900.70 2019-08-06 19:57:36.000 218 33812.40 282.78 17120.64 88888.00 2019-08-06 19:57:37.000 218 33812.44 282.80 17120.61 88888.00 2019-08-06 19:57:38.000 218 33812.43 282.82 17120.64 88888.00 2019-08-06 19:57:39.000 218 33812.45 282.80 17120.66 88888.00 2019-08-06 19:57:40.000 218 33812.44 282.77 17120.63 37900.73 2019-08-06 19:57:41.000 218 33812.44 282.77 17120.60 88888.00 2019-08-06 19:57:42.000 218 33812.46 282.75 17120.60 88888.00 2019-08-06 19:57:43.000 218 33812.45 282.73 17120.62 88888.00 2019-08-06 19:57:44.000 218 33812.46 282.73 17120.63 88888.00 2019-08-06 19:57:45.000 218 33812.46 282.76 17120.67 37900.76 2019-08-06 19:57:46.000 218 33812.47 282.74 17120.65 88888.00 2019-08-06 19:57:47.000 218 33812.47 282.70 17120.62 88888.00 2019-08-06 19:57:48.000 218 33812.45 282.67 17120.62 88888.00 2019-08-06 19:57:49.000 218 33812.47 282.66 17120.63 88888.00 2019-08-06 19:57:50.000 218 33812.49 282.69 17120.60 37900.73 2019-08-06 19:57:51.000 218 33812.49 282.71 17120.60 88888.00 2019-08-06 19:57:52.000 218 33812.51 282.74 17120.58 88888.00 2019-08-06 19:57:53.000 218 33812.54 282.70 17120.57 88888.00 2019-08-06 19:57:54.000 218 33812.54 282.68 17120.55 88888.00 2019-08-06 19:57:55.000 218 33812.59 282.66 17120.57 37900.84 2019-08-06 19:57:56.000 218 33812.61 282.66 17120.56 88888.00 2019-08-06 19:57:57.000 218 33812.65 282.69 17120.59 88888.00 2019-08-06 19:57:58.000 218 33812.65 282.67 17120.54 88888.00 2019-08-06 19:57:59.000 218 33812.67 282.66 17120.53 88888.00 2019-08-06 19:58:00.000 218 33812.67 282.65 17120.55 37900.91 2019-08-06 19:58:01.000 218 33812.69 282.66 17120.56 88888.00 2019-08-06 19:58:02.000 218 33812.69 282.69 17120.57 88888.00 2019-08-06 19:58:03.000 218 33812.72 282.73 17120.56 88888.00 2019-08-06 19:58:04.000 218 33812.74 282.74 17120.59 88888.00 2019-08-06 19:58:05.000 218 33812.74 282.71 17120.59 37900.93 2019-08-06 19:58:06.000 218 33812.74 282.70 17120.59 88888.00 2019-08-06 19:58:07.000 218 33812.76 282.68 17120.53 88888.00 2019-08-06 19:58:08.000 218 33812.77 282.65 17120.48 88888.00 2019-08-06 19:58:09.000 218 33812.78 282.67 17120.52 88888.00 2019-08-06 19:58:10.000 218 33812.82 282.69 17120.55 37901.02 2019-08-06 19:58:11.000 218 33812.82 282.69 17120.55 88888.00 2019-08-06 19:58:12.000 218 33812.84 282.69 17120.56 88888.00 2019-08-06 19:58:13.000 218 33812.85 282.72 17120.57 88888.00 2019-08-06 19:58:14.000 218 33812.81 282.75 17120.55 88888.00 2019-08-06 19:58:15.000 218 33812.77 282.76 17120.56 37901.09 2019-08-06 19:58:16.000 218 33812.78 282.72 17120.55 88888.00 2019-08-06 19:58:17.000 218 33812.81 282.72 17120.61 88888.00 2019-08-06 19:58:18.000 218 33812.84 282.75 17120.61 88888.00 2019-08-06 19:58:19.000 218 33812.80 282.79 17120.59 88888.00 2019-08-06 19:58:20.000 218 33812.76 282.82 17120.57 37901.11 2019-08-06 19:58:21.000 218 33812.80 282.82 17120.54 88888.00 2019-08-06 19:58:22.000 218 33812.82 282.81 17120.58 88888.00 2019-08-06 19:58:23.000 218 33812.82 282.77 17120.61 88888.00 2019-08-06 19:58:24.000 218 33812.81 282.76 17120.56 88888.00 2019-08-06 19:58:25.000 218 33812.81 282.74 17120.55 37901.14 2019-08-06 19:58:26.000 218 33812.83 282.75 17120.53 88888.00 2019-08-06 19:58:27.000 218 33812.85 282.79 17120.57 88888.00 2019-08-06 19:58:28.000 218 33812.88 282.81 17120.57 88888.00 2019-08-06 19:58:29.000 218 33812.84 282.81 17120.51 88888.00 2019-08-06 19:58:30.000 218 33812.87 282.81 17120.52 37901.17 2019-08-06 19:58:31.000 218 33812.88 282.81 17120.57 88888.00 2019-08-06 19:58:32.000 218 33812.87 282.79 17120.58 88888.00 2019-08-06 19:58:33.000 218 33812.89 282.82 17120.60 88888.00 2019-08-06 19:58:34.000 218 33812.87 282.86 17120.58 88888.00 2019-08-06 19:58:35.000 218 33812.90 282.89 17120.57 37901.15 2019-08-06 19:58:36.000 218 33812.88 282.88 17120.56 88888.00 2019-08-06 19:58:37.000 218 33812.90 282.89 17120.55 88888.00 2019-08-06 19:58:38.000 218 33812.90 282.87 17120.55 88888.00 2019-08-06 19:58:39.000 218 33812.92 282.84 17120.57 88888.00 2019-08-06 19:58:40.000 218 33812.90 282.83 17120.58 37901.13 2019-08-06 19:58:41.000 218 33812.91 282.81 17120.57 88888.00 2019-08-06 19:58:42.000 218 33812.89 282.82 17120.58 88888.00 2019-08-06 19:58:43.000 218 33812.89 282.86 17120.58 88888.00 2019-08-06 19:58:44.000 218 33812.89 282.86 17120.58 88888.00 2019-08-06 19:58:45.000 218 33812.90 282.86 17120.58 37901.18 2019-08-06 19:58:46.000 218 33812.90 282.87 17120.55 88888.00 2019-08-06 19:58:47.000 218 33812.92 282.88 17120.58 88888.00 2019-08-06 19:58:48.000 218 33812.90 282.88 17120.59 88888.00 2019-08-06 19:58:49.000 218 33812.91 282.89 17120.59 88888.00 2019-08-06 19:58:50.000 218 33812.90 282.90 17120.58 37901.09 2019-08-06 19:58:51.000 218 33812.86 282.89 17120.60 88888.00 2019-08-06 19:58:52.000 218 33812.88 282.90 17120.65 88888.00 2019-08-06 19:58:53.000 218 33812.92 282.88 17120.62 88888.00 2019-08-06 19:58:54.000 218 33812.90 282.88 17120.56 88888.00 2019-08-06 19:58:55.000 218 33812.91 282.89 17120.55 37901.16 2019-08-06 19:58:56.000 218 33812.91 282.88 17120.55 88888.00 2019-08-06 19:58:57.000 218 33812.88 282.90 17120.57 88888.00 2019-08-06 19:58:58.000 218 33812.88 282.91 17120.61 88888.00 2019-08-06 19:58:59.000 218 33812.91 282.91 17120.59 88888.00 2019-08-06 19:59:00.000 218 33812.93 282.89 17120.61 37901.25 2019-08-06 19:59:01.000 218 33812.92 282.91 17120.61 88888.00 2019-08-06 19:59:02.000 218 33812.92 282.94 17120.59 88888.00 2019-08-06 19:59:03.000 218 33812.93 282.91 17120.63 88888.00 2019-08-06 19:59:04.000 218 33812.89 282.90 17120.64 88888.00 2019-08-06 19:59:05.000 218 33812.91 282.93 17120.65 37901.20 2019-08-06 19:59:06.000 218 33812.88 282.92 17120.62 88888.00 2019-08-06 19:59:07.000 218 33812.91 282.92 17120.60 88888.00 2019-08-06 19:59:08.000 218 33812.92 282.94 17120.60 88888.00 2019-08-06 19:59:09.000 218 33812.94 282.96 17120.62 88888.00 2019-08-06 19:59:10.000 218 33812.92 283.01 17120.60 37901.24 2019-08-06 19:59:11.000 218 33812.93 283.01 17120.60 88888.00 2019-08-06 19:59:12.000 218 33812.94 283.04 17120.62 88888.00 2019-08-06 19:59:13.000 218 33812.93 283.01 17120.58 88888.00 2019-08-06 19:59:14.000 218 33812.93 283.01 17120.60 88888.00 2019-08-06 19:59:15.000 218 33812.91 282.99 17120.59 37901.21 2019-08-06 19:59:16.000 218 33812.89 282.98 17120.56 88888.00 2019-08-06 19:59:17.000 218 33812.90 283.00 17120.52 88888.00 2019-08-06 19:59:18.000 218 33812.92 283.02 17120.52 88888.00 2019-08-06 19:59:19.000 218 33812.96 283.01 17120.54 88888.00 2019-08-06 19:59:20.000 218 33812.94 283.03 17120.55 37901.26 2019-08-06 19:59:21.000 218 33812.94 283.05 17120.61 88888.00 2019-08-06 19:59:22.000 218 33812.98 283.02 17120.58 88888.00 2019-08-06 19:59:23.000 218 33813.01 283.04 17120.60 88888.00 2019-08-06 19:59:24.000 218 33812.99 283.01 17120.60 88888.00 2019-08-06 19:59:25.000 218 33812.96 283.04 17120.63 37901.22 2019-08-06 19:59:26.000 218 33812.95 283.01 17120.60 88888.00 2019-08-06 19:59:27.000 218 33812.97 282.99 17120.59 88888.00 2019-08-06 19:59:28.000 218 33812.96 283.00 17120.58 88888.00 2019-08-06 19:59:29.000 218 33813.01 283.01 17120.54 88888.00 2019-08-06 19:59:30.000 218 33813.01 283.06 17120.51 37901.26 2019-08-06 19:59:31.000 218 33812.97 283.09 17120.53 88888.00 2019-08-06 19:59:32.000 218 33813.03 283.06 17120.55 88888.00 2019-08-06 19:59:33.000 218 33813.04 283.08 17120.56 88888.00 2019-08-06 19:59:34.000 218 33813.04 283.09 17120.56 88888.00 2019-08-06 19:59:35.000 218 33813.09 283.10 17120.54 37901.22 2019-08-06 19:59:36.000 218 33813.11 283.10 17120.53 88888.00 2019-08-06 19:59:37.000 218 33813.10 283.10 17120.56 88888.00 2019-08-06 19:59:38.000 218 33813.07 283.09 17120.57 88888.00 2019-08-06 19:59:39.000 218 33813.06 283.11 17120.56 88888.00 2019-08-06 19:59:40.000 218 33813.05 283.05 17120.49 37901.34 2019-08-06 19:59:41.000 218 33813.04 283.06 17120.49 88888.00 2019-08-06 19:59:42.000 218 33813.07 283.07 17120.54 88888.00 2019-08-06 19:59:43.000 218 33813.08 283.10 17120.58 88888.00 2019-08-06 19:59:44.000 218 33813.08 283.09 17120.55 88888.00 2019-08-06 19:59:45.000 218 33813.08 283.07 17120.57 37901.24 2019-08-06 19:59:46.000 218 33813.09 283.06 17120.52 88888.00 2019-08-06 19:59:47.000 218 33813.08 283.05 17120.53 88888.00 2019-08-06 19:59:48.000 218 33813.12 283.05 17120.56 88888.00 2019-08-06 19:59:49.000 218 33813.15 283.06 17120.58 88888.00 2019-08-06 19:59:50.000 218 33813.17 283.08 17120.58 37901.34 2019-08-06 19:59:51.000 218 33813.17 283.11 17120.55 88888.00 2019-08-06 19:59:52.000 218 33813.19 283.13 17120.51 88888.00 2019-08-06 19:59:53.000 218 33813.19 283.12 17120.56 88888.00 2019-08-06 19:59:54.000 218 33813.19 283.13 17120.57 88888.00 2019-08-06 19:59:55.000 218 33813.16 283.13 17120.57 37901.32 2019-08-06 19:59:56.000 218 33813.13 283.13 17120.58 88888.00 2019-08-06 19:59:57.000 218 33813.15 283.11 17120.56 88888.00 2019-08-06 19:59:58.000 218 33813.12 283.14 17120.53 88888.00 2019-08-06 19:59:59.000 218 33813.12 283.13 17120.52 88888.00 2019-08-06 20:00:00.000 218 33813.12 283.18 17120.54 37901.40 2019-08-06 20:00:01.000 218 33813.09 283.20 17120.54 88888.00 2019-08-06 20:00:02.000 218 33813.09 283.20 17120.52 88888.00 2019-08-06 20:00:03.000 218 33813.06 283.21 17120.48 88888.00 2019-08-06 20:00:04.000 218 33813.01 283.18 17120.51 88888.00 2019-08-06 20:00:05.000 218 33813.03 283.18 17120.53 37901.31 2019-08-06 20:00:06.000 218 33813.01 283.17 17120.52 88888.00 2019-08-06 20:00:07.000 218 33812.99 283.16 17120.53 88888.00 2019-08-06 20:00:08.000 218 33813.01 283.18 17120.54 88888.00 2019-08-06 20:00:09.000 218 33813.02 283.20 17120.53 88888.00 2019-08-06 20:00:10.000 218 33813.00 283.22 17120.52 37901.30 2019-08-06 20:00:11.000 218 33812.98 283.22 17120.50 88888.00 2019-08-06 20:00:12.000 218 33812.98 283.18 17120.46 88888.00 2019-08-06 20:00:13.000 218 33812.95 283.24 17120.51 88888.00 2019-08-06 20:00:14.000 218 33812.94 283.21 17120.52 88888.00 2019-08-06 20:00:15.000 218 33812.97 283.19 17120.47 37901.26 2019-08-06 20:00:16.000 218 33812.95 283.22 17120.47 88888.00 2019-08-06 20:00:17.000 218 33812.92 283.19 17120.50 88888.00 2019-08-06 20:00:18.000 218 33812.89 283.16 17120.49 88888.00 2019-08-06 20:00:19.000 218 33812.86 283.17 17120.47 88888.00 2019-08-06 20:00:20.000 218 33812.85 283.15 17120.47 37901.15 2019-08-06 20:00:21.000 218 33812.84 283.17 17120.47 88888.00 2019-08-06 20:00:22.000 218 33812.84 283.18 17120.52 88888.00 2019-08-06 20:00:23.000 218 33812.79 283.21 17120.49 88888.00 2019-08-06 20:00:24.000 218 33812.77 283.18 17120.51 88888.00 2019-08-06 20:00:25.000 218 33812.72 283.20 17120.53 37901.02 2019-08-06 20:00:26.000 218 33812.72 283.21 17120.49 88888.00 2019-08-06 20:00:27.000 218 33812.70 283.22 17120.48 88888.00 2019-08-06 20:00:28.000 218 33812.70 283.17 17120.51 88888.00 2019-08-06 20:00:29.000 218 33812.71 283.16 17120.53 88888.00 2019-08-06 20:00:30.000 218 33812.72 283.19 17120.53 37901.05 2019-08-06 20:00:31.000 218 33812.72 283.18 17120.50 88888.00 2019-08-06 20:00:32.000 218 33812.74 283.22 17120.47 88888.00 2019-08-06 20:00:33.000 218 33812.71 283.23 17120.45 88888.00 2019-08-06 20:00:34.000 218 33812.71 283.21 17120.45 88888.00 2019-08-06 20:00:35.000 218 33812.71 283.20 17120.46 37901.01 2019-08-06 20:00:36.000 218 33812.68 283.21 17120.49 88888.00 2019-08-06 20:00:37.000 218 33812.68 283.19 17120.47 88888.00 2019-08-06 20:00:38.000 218 33812.68 283.14 17120.47 88888.00 2019-08-06 20:00:39.000 218 33812.67 283.17 17120.50 88888.00 2019-08-06 20:00:40.000 218 33812.67 283.22 17120.47 37900.95 2019-08-06 20:00:41.000 218 33812.70 283.21 17120.50 88888.00 2019-08-06 20:00:42.000 218 33812.71 283.19 17120.51 88888.00 2019-08-06 20:00:43.000 218 33812.68 283.13 17120.53 88888.00 2019-08-06 20:00:44.000 218 33812.65 283.16 17120.51 88888.00 2019-08-06 20:00:45.000 218 33812.62 283.19 17120.55 37900.92 2019-08-06 20:00:46.000 218 33812.57 283.17 17120.56 88888.00 2019-08-06 20:00:47.000 218 33812.59 283.15 17120.55 88888.00 2019-08-06 20:00:48.000 218 33812.61 283.16 17120.55 88888.00 2019-08-06 20:00:49.000 218 33812.64 283.15 17120.60 88888.00 2019-08-06 20:00:50.000 218 33812.63 283.19 17120.60 37900.95 2019-08-06 20:00:51.000 218 33812.60 283.20 17120.63 88888.00 2019-08-06 20:00:52.000 218 33812.60 283.22 17120.62 88888.00 2019-08-06 20:00:53.000 218 33812.59 283.23 17120.59 88888.00 2019-08-06 20:00:54.000 218 33812.59 283.20 17120.56 88888.00 2019-08-06 20:00:55.000 218 33812.61 283.22 17120.58 37900.86 2019-08-06 20:00:56.000 218 33812.64 283.23 17120.62 88888.00 2019-08-06 20:00:57.000 218 33812.63 283.24 17120.63 88888.00 2019-08-06 20:00:58.000 218 33812.60 283.23 17120.63 88888.00 2019-08-06 20:00:59.000 218 33812.57 283.25 17120.65 88888.00 2019-08-06 20:01:00.000 218 33812.57 283.26 17120.65 37900.85 2019-08-06 20:01:01.000 218 33812.57 283.25 17120.65 88888.00 2019-08-06 20:01:02.000 218 33812.56 283.23 17120.64 88888.00 2019-08-06 20:01:03.000 218 33812.52 283.25 17120.61 88888.00 2019-08-06 20:01:04.000 218 33812.52 283.28 17120.58 88888.00 2019-08-06 20:01:05.000 218 33812.53 283.28 17120.62 37900.85 2019-08-06 20:01:06.000 218 33812.53 283.27 17120.63 88888.00 2019-08-06 20:01:07.000 218 33812.52 283.29 17120.58 88888.00 2019-08-06 20:01:08.000 218 33812.54 283.29 17120.58 88888.00 2019-08-06 20:01:09.000 218 33812.55 283.30 17120.60 88888.00 2019-08-06 20:01:10.000 218 33812.59 283.33 17120.60 37900.83 2019-08-06 20:01:11.000 218 33812.59 283.30 17120.59 88888.00 2019-08-06 20:01:12.000 218 33812.60 283.28 17120.56 88888.00 2019-08-06 20:01:13.000 218 33812.58 283.25 17120.59 88888.00 2019-08-06 20:01:14.000 218 33812.58 283.26 17120.61 88888.00 2019-08-06 20:01:15.000 218 33812.59 283.28 17120.58 37900.85 2019-08-06 20:01:16.000 218 33812.62 283.29 17120.59 88888.00 2019-08-06 20:01:17.000 218 33812.63 283.32 17120.57 88888.00 2019-08-06 20:01:18.000 218 33812.60 283.28 17120.58 88888.00 2019-08-06 20:01:19.000 218 33812.59 283.25 17120.59 88888.00 2019-08-06 20:01:20.000 218 33812.61 283.28 17120.57 37900.78 2019-08-06 20:01:21.000 218 33812.58 283.26 17120.58 88888.00 2019-08-06 20:01:22.000 218 33812.60 283.26 17120.54 88888.00 2019-08-06 20:01:23.000 218 33812.64 283.26 17120.53 88888.00 2019-08-06 20:01:24.000 218 33812.63 283.29 17120.52 88888.00 2019-08-06 20:01:25.000 218 33812.65 283.28 17120.51 37900.91 2019-08-06 20:01:26.000 218 33812.66 283.28 17120.51 88888.00 2019-08-06 20:01:27.000 218 33812.66 283.28 17120.51 88888.00 2019-08-06 20:01:28.000 218 33812.64 283.27 17120.51 88888.00 2019-08-06 20:01:29.000 218 33812.64 283.26 17120.52 88888.00 2019-08-06 20:01:30.000 218 33812.66 283.25 17120.50 37900.87 2019-08-06 20:01:31.000 218 33812.66 283.23 17120.51 88888.00 2019-08-06 20:01:32.000 218 33812.65 283.18 17120.49 88888.00 2019-08-06 20:01:33.000 218 33812.69 283.18 17120.52 88888.00 2019-08-06 20:01:34.000 218 33812.69 283.21 17120.59 88888.00 2019-08-06 20:01:35.000 218 33812.65 283.20 17120.56 37900.90 2019-08-06 20:01:36.000 218 33812.61 283.17 17120.52 88888.00 2019-08-06 20:01:37.000 218 33812.62 283.17 17120.51 88888.00 2019-08-06 20:01:38.000 218 33812.61 283.20 17120.52 88888.00 2019-08-06 20:01:39.000 218 33812.58 283.21 17120.51 88888.00 2019-08-06 20:01:40.000 218 33812.55 283.21 17120.52 37900.91 2019-08-06 20:01:41.000 218 33812.52 283.23 17120.53 88888.00 2019-08-06 20:01:42.000 218 33812.50 283.20 17120.56 88888.00 2019-08-06 20:01:43.000 218 33812.47 283.20 17120.55 88888.00 2019-08-06 20:01:44.000 218 33812.48 283.22 17120.56 88888.00 2019-08-06 20:01:45.000 218 33812.48 283.17 17120.53 37900.89 2019-08-06 20:01:46.000 218 33812.48 283.18 17120.56 88888.00 2019-08-06 20:01:47.000 218 33812.51 283.21 17120.61 88888.00 2019-08-06 20:01:48.000 218 33812.49 283.21 17120.59 88888.00 2019-08-06 20:01:49.000 218 33812.45 283.22 17120.55 88888.00 2019-08-06 20:01:50.000 218 33812.43 283.23 17120.54 37900.82 2019-08-06 20:01:51.000 218 33812.48 283.22 17120.55 88888.00 2019-08-06 20:01:52.000 218 33812.47 283.20 17120.55 88888.00 2019-08-06 20:01:53.000 218 33812.44 283.24 17120.53 88888.00 2019-08-06 20:01:54.000 218 33812.45 283.28 17120.56 88888.00 2019-08-06 20:01:55.000 218 33812.43 283.30 17120.59 37900.75 2019-08-06 20:01:56.000 218 33812.39 283.27 17120.59 88888.00 2019-08-06 20:01:57.000 218 33812.35 283.27 17120.57 88888.00 2019-08-06 20:01:58.000 218 33812.31 283.25 17120.58 88888.00 2019-08-06 20:01:59.000 218 33812.31 283.26 17120.57 88888.00 2019-08-06 20:02:00.000 218 33812.30 283.24 17120.58 37900.70 2019-08-06 20:02:01.000 218 33812.27 283.23 17120.58 88888.00 2019-08-06 20:02:02.000 218 33812.26 283.25 17120.61 88888.00 2019-08-06 20:02:03.000 218 33812.26 283.28 17120.60 88888.00 2019-08-06 20:02:04.000 218 33812.27 283.31 17120.61 88888.00 2019-08-06 20:02:05.000 218 33812.27 283.30 17120.58 37900.65 2019-08-06 20:02:06.000 218 33812.25 283.33 17120.55 88888.00 2019-08-06 20:02:07.000 218 33812.24 283.36 17120.57 88888.00 2019-08-06 20:02:08.000 218 33812.23 283.37 17120.60 88888.00 2019-08-06 20:02:09.000 218 33812.26 283.34 17120.60 88888.00 2019-08-06 20:02:10.000 218 33812.24 283.32 17120.60 37900.59 2019-08-06 20:02:11.000 218 33812.24 283.34 17120.60 88888.00 2019-08-06 20:02:12.000 218 33812.22 283.38 17120.62 88888.00 2019-08-06 20:02:13.000 218 33812.20 283.39 17120.64 88888.00 2019-08-06 20:02:14.000 218 33812.21 283.42 17120.63 88888.00 2019-08-06 20:02:15.000 218 33812.17 283.40 17120.61 37900.45 2019-08-06 20:02:16.000 218 33812.20 283.41 17120.63 88888.00 2019-08-06 20:02:17.000 218 33812.18 283.41 17120.62 88888.00 2019-08-06 20:02:18.000 218 33812.12 283.37 17120.63 88888.00 2019-08-06 20:02:19.000 218 33812.12 283.40 17120.64 88888.00 2019-08-06 20:02:20.000 218 33812.09 283.43 17120.63 37900.52 2019-08-06 20:02:21.000 218 33812.03 283.40 17120.59 88888.00 2019-08-06 20:02:22.000 218 33812.04 283.41 17120.58 88888.00 2019-08-06 20:02:23.000 218 33812.04 283.42 17120.62 88888.00 2019-08-06 20:02:24.000 218 33812.07 283.44 17120.61 88888.00 2019-08-06 20:02:25.000 218 33812.09 283.46 17120.61 37900.49 2019-08-06 20:02:26.000 218 33812.05 283.45 17120.58 88888.00 2019-08-06 20:02:27.000 218 33812.01 283.48 17120.57 88888.00 2019-08-06 20:02:28.000 218 33811.96 283.47 17120.58 88888.00 2019-08-06 20:02:29.000 218 33811.99 283.49 17120.58 88888.00 2019-08-06 20:02:30.000 218 33812.01 283.49 17120.55 37900.37 2019-08-06 20:02:31.000 218 33812.01 283.50 17120.53 88888.00 2019-08-06 20:02:32.000 218 33811.99 283.53 17120.54 88888.00 2019-08-06 20:02:33.000 218 33811.96 283.56 17120.55 88888.00 2019-08-06 20:02:34.000 218 33811.96 283.57 17120.55 88888.00 2019-08-06 20:02:35.000 218 33811.95 283.54 17120.57 37900.41 2019-08-06 20:02:36.000 218 33811.91 283.55 17120.61 88888.00 2019-08-06 20:02:37.000 218 33811.90 283.57 17120.64 88888.00 2019-08-06 20:02:38.000 218 33811.90 283.50 17120.60 88888.00 2019-08-06 20:02:39.000 218 33811.90 283.53 17120.61 88888.00 2019-08-06 20:02:40.000 218 33811.94 283.54 17120.60 37900.36 2019-08-06 20:02:41.000 218 33811.90 283.50 17120.59 88888.00 2019-08-06 20:02:42.000 218 33811.87 283.49 17120.60 88888.00 2019-08-06 20:02:43.000 218 33811.88 283.53 17120.61 88888.00 2019-08-06 20:02:44.000 218 33811.89 283.55 17120.67 88888.00 2019-08-06 20:02:45.000 218 33811.87 283.51 17120.64 37900.33 2019-08-06 20:02:46.000 218 33811.83 283.50 17120.60 88888.00 2019-08-06 20:02:47.000 218 33811.77 283.50 17120.62 88888.00 2019-08-06 20:02:48.000 218 33811.75 283.48 17120.65 88888.00 2019-08-06 20:02:49.000 218 33811.79 283.48 17120.62 88888.00 2019-08-06 20:02:50.000 218 33811.79 283.47 17120.66 37900.22 2019-08-06 20:02:51.000 218 33811.79 283.49 17120.65 88888.00 2019-08-06 20:02:52.000 218 33811.76 283.53 17120.67 88888.00 2019-08-06 20:02:53.000 218 33811.74 283.57 17120.68 88888.00 2019-08-06 20:02:54.000 218 33811.77 283.56 17120.68 88888.00 2019-08-06 20:02:55.000 218 33811.82 283.51 17120.67 37900.19 2019-08-06 20:02:56.000 218 33811.83 283.50 17120.68 88888.00 2019-08-06 20:02:57.000 218 33811.80 283.52 17120.67 88888.00 2019-08-06 20:02:58.000 218 33811.73 283.51 17120.65 88888.00 2019-08-06 20:02:59.000 218 33811.73 283.49 17120.65 88888.00 2019-08-06 20:03:00.000 218 33811.72 283.56 17120.65 37900.10 2019-08-06 20:03:01.000 218 33811.70 283.54 17120.63 88888.00 2019-08-06 20:03:02.000 218 33811.71 283.58 17120.67 88888.00 2019-08-06 20:03:03.000 218 33811.71 283.58 17120.66 88888.00 2019-08-06 20:03:04.000 218 33811.67 283.54 17120.64 88888.00 2019-08-06 20:03:05.000 218 33811.66 283.55 17120.63 37900.14 2019-08-06 20:03:06.000 218 33811.66 283.52 17120.62 88888.00 2019-08-06 20:03:07.000 218 33811.64 283.50 17120.63 88888.00 2019-08-06 20:03:08.000 218 33811.59 283.54 17120.65 88888.00 2019-08-06 20:03:09.000 218 33811.61 283.58 17120.66 88888.00 2019-08-06 20:03:10.000 218 33811.59 283.56 17120.64 37900.00 2019-08-06 20:03:11.000 218 33811.58 283.54 17120.61 88888.00 2019-08-06 20:03:12.000 218 33811.59 283.56 17120.65 88888.00 2019-08-06 20:03:13.000 218 33811.59 283.58 17120.65 88888.00 2019-08-06 20:03:14.000 218 33811.57 283.56 17120.63 88888.00 2019-08-06 20:03:15.000 218 33811.56 283.55 17120.65 37899.97 2019-08-06 20:03:16.000 218 33811.53 283.52 17120.68 88888.00 2019-08-06 20:03:17.000 218 33811.51 283.52 17120.63 88888.00 2019-08-06 20:03:18.000 218 33811.47 283.52 17120.61 88888.00 2019-08-06 20:03:19.000 218 33811.44 283.50 17120.60 88888.00 2019-08-06 20:03:20.000 218 33811.44 283.54 17120.63 37900.04 2019-08-06 20:03:21.000 218 33811.43 283.58 17120.65 88888.00 2019-08-06 20:03:22.000 218 33811.40 283.53 17120.65 88888.00 2019-08-06 20:03:23.000 218 33811.37 283.50 17120.64 88888.00 2019-08-06 20:03:24.000 218 33811.34 283.49 17120.65 88888.00 2019-08-06 20:03:25.000 218 33811.35 283.53 17120.62 37899.84 2019-08-06 20:03:26.000 218 33811.35 283.49 17120.62 88888.00 2019-08-06 20:03:27.000 218 33811.33 283.46 17120.62 88888.00 2019-08-06 20:03:28.000 218 33811.31 283.44 17120.61 88888.00 2019-08-06 20:03:29.000 218 33811.29 283.46 17120.61 88888.00 2019-08-06 20:03:30.000 218 33811.27 283.45 17120.61 37899.89 2019-08-06 20:03:31.000 218 33811.24 283.42 17120.64 88888.00 2019-08-06 20:03:32.000 218 33811.22 283.43 17120.64 88888.00 2019-08-06 20:03:33.000 218 33811.23 283.44 17120.67 88888.00 2019-08-06 20:03:34.000 218 33811.24 283.44 17120.68 88888.00 2019-08-06 20:03:35.000 218 33811.23 283.46 17120.73 37899.76 2019-08-06 20:03:36.000 218 33811.23 283.43 17120.73 88888.00 2019-08-06 20:03:37.000 218 33811.21 283.42 17120.71 88888.00 2019-08-06 20:03:38.000 218 33811.22 283.39 17120.72 88888.00 2019-08-06 20:03:39.000 218 33811.20 283.42 17120.70 88888.00 2019-08-06 20:03:40.000 218 33811.19 283.39 17120.66 37899.72 2019-08-06 20:03:41.000 218 33811.18 283.38 17120.71 88888.00 2019-08-06 20:03:42.000 218 33811.19 283.40 17120.70 88888.00 2019-08-06 20:03:43.000 218 33811.16 283.40 17120.67 88888.00 2019-08-06 20:03:44.000 218 33811.17 283.40 17120.64 88888.00 2019-08-06 20:03:45.000 218 33811.19 283.40 17120.64 37899.69 2019-08-06 20:03:46.000 218 33811.17 283.42 17120.65 88888.00 2019-08-06 20:03:47.000 218 33811.18 283.40 17120.65 88888.00 2019-08-06 20:03:48.000 218 33811.13 283.39 17120.64 88888.00 2019-08-06 20:03:49.000 218 33811.09 283.40 17120.67 88888.00 2019-08-06 20:03:50.000 218 33811.08 283.41 17120.71 37899.67 2019-08-06 20:03:51.000 218 33811.10 283.42 17120.71 88888.00 2019-08-06 20:03:52.000 218 33811.09 283.44 17120.69 88888.00 2019-08-06 20:03:53.000 218 33811.11 283.45 17120.69 88888.00 2019-08-06 20:03:54.000 218 33811.10 283.43 17120.68 88888.00 2019-08-06 20:03:55.000 218 33811.07 283.44 17120.65 37899.62 2019-08-06 20:03:56.000 218 33811.05 283.45 17120.63 88888.00 2019-08-06 20:03:57.000 218 33811.03 283.44 17120.59 88888.00 2019-08-06 20:03:58.000 218 33811.01 283.43 17120.60 88888.00 2019-08-06 20:03:59.000 218 33811.02 283.42 17120.67 88888.00 2019-08-06 20:04:00.000 218 33810.99 283.45 17120.65 37899.66 2019-08-06 20:04:01.000 218 33810.96 283.45 17120.66 88888.00 2019-08-06 20:04:02.000 218 33810.93 283.42 17120.66 88888.00 2019-08-06 20:04:03.000 218 33810.95 283.43 17120.66 88888.00 2019-08-06 20:04:04.000 218 33810.98 283.40 17120.69 88888.00 2019-08-06 20:04:05.000 218 33811.02 283.42 17120.66 37899.61 2019-08-06 20:04:06.000 218 33810.98 283.41 17120.66 88888.00 2019-08-06 20:04:07.000 218 33810.92 283.39 17120.68 88888.00 2019-08-06 20:04:08.000 218 33810.96 283.39 17120.69 88888.00 2019-08-06 20:04:09.000 218 33810.97 283.40 17120.66 88888.00 2019-08-06 20:04:10.000 218 33810.98 283.40 17120.69 37899.56 2019-08-06 20:04:11.000 218 33810.96 283.39 17120.69 88888.00 2019-08-06 20:04:12.000 218 33810.95 283.38 17120.65 88888.00 2019-08-06 20:04:13.000 218 33810.94 283.39 17120.65 88888.00 2019-08-06 20:04:14.000 218 33810.93 283.38 17120.62 88888.00 2019-08-06 20:04:15.000 218 33810.95 283.41 17120.63 37899.58 2019-08-06 20:04:16.000 218 33810.96 283.45 17120.67 88888.00 2019-08-06 20:04:17.000 218 33810.91 283.42 17120.66 88888.00 2019-08-06 20:04:18.000 218 33810.90 283.41 17120.63 88888.00 2019-08-06 20:04:19.000 218 33810.90 283.42 17120.68 88888.00 2019-08-06 20:04:20.000 218 33810.91 283.43 17120.71 37899.48 2019-08-06 20:04:21.000 218 33810.89 283.41 17120.73 88888.00 2019-08-06 20:04:22.000 218 33810.90 283.42 17120.71 88888.00 2019-08-06 20:04:23.000 218 33810.89 283.44 17120.68 88888.00 2019-08-06 20:04:24.000 218 33810.87 283.40 17120.69 88888.00 2019-08-06 20:04:25.000 218 33810.86 283.41 17120.66 37899.46 2019-08-06 20:04:26.000 218 33810.85 283.40 17120.68 88888.00 2019-08-06 20:04:27.000 218 33810.83 283.41 17120.68 88888.00 2019-08-06 20:04:28.000 218 33810.84 283.43 17120.71 88888.00 2019-08-06 20:04:29.000 218 33810.85 283.48 17120.70 88888.00 2019-08-06 20:04:30.000 218 33810.83 283.45 17120.73 37899.38 2019-08-06 20:04:31.000 218 33810.82 283.45 17120.72 88888.00 2019-08-06 20:04:32.000 218 33810.82 283.42 17120.71 88888.00 2019-08-06 20:04:33.000 218 33810.83 283.43 17120.71 88888.00 2019-08-06 20:04:34.000 218 33810.84 283.43 17120.73 88888.00 2019-08-06 20:04:35.000 218 33810.82 283.46 17120.73 37899.35 2019-08-06 20:04:36.000 218 33810.84 283.42 17120.70 88888.00 2019-08-06 20:04:37.000 218 33810.86 283.40 17120.69 88888.00 2019-08-06 20:04:38.000 218 33810.84 283.41 17120.70 88888.00 2019-08-06 20:04:39.000 218 33810.81 283.43 17120.69 88888.00 2019-08-06 20:04:40.000 218 33810.77 283.43 17120.67 37899.38 2019-08-06 20:04:41.000 218 33810.75 283.42 17120.68 88888.00 2019-08-06 20:04:42.000 218 33810.78 283.45 17120.71 88888.00 2019-08-06 20:04:43.000 218 33810.75 283.48 17120.72 88888.00 2019-08-06 20:04:44.000 218 33810.79 283.47 17120.73 88888.00 2019-08-06 20:04:45.000 218 33810.78 283.48 17120.75 37899.32 2019-08-06 20:04:46.000 218 33810.82 283.47 17120.71 88888.00 2019-08-06 20:04:47.000 218 33810.83 283.46 17120.71 88888.00 2019-08-06 20:04:48.000 218 33810.80 283.45 17120.69 88888.00 2019-08-06 20:04:49.000 218 33810.81 283.44 17120.68 88888.00 2019-08-06 20:04:50.000 218 33810.78 283.41 17120.69 37899.40 2019-08-06 20:04:51.000 218 33810.78 283.39 17120.67 88888.00 2019-08-06 20:04:52.000 218 33810.82 283.41 17120.63 88888.00 2019-08-06 20:04:53.000 218 33810.84 283.43 17120.70 88888.00 2019-08-06 20:04:54.000 218 33810.84 283.47 17120.69 88888.00 2019-08-06 20:04:55.000 218 33810.85 283.47 17120.71 37899.41 2019-08-06 20:04:56.000 218 33810.87 283.48 17120.70 88888.00 2019-08-06 20:04:57.000 218 33810.84 283.48 17120.75 88888.00 2019-08-06 20:04:58.000 218 33810.79 283.48 17120.70 88888.00 2019-08-06 20:04:59.000 218 33810.79 283.48 17120.71 88888.00 2019-08-06 20:05:00.000 218 33810.81 283.49 17120.71 37899.33 2019-08-06 20:05:01.000 218 33810.81 283.47 17120.69 88888.00 2019-08-06 20:05:02.000 218 33810.81 283.46 17120.69 88888.00 2019-08-06 20:05:03.000 218 33810.80 283.44 17120.70 88888.00 2019-08-06 20:05:04.000 218 33810.81 283.45 17120.73 88888.00 2019-08-06 20:05:05.000 218 33810.80 283.46 17120.70 37899.44 2019-08-06 20:05:06.000 218 33810.81 283.47 17120.72 88888.00 2019-08-06 20:05:07.000 218 33810.79 283.49 17120.73 88888.00 2019-08-06 20:05:08.000 218 33810.82 283.49 17120.75 88888.00 2019-08-06 20:05:09.000 218 33810.80 283.50 17120.73 88888.00 2019-08-06 20:05:10.000 218 33810.81 283.55 17120.72 37899.31 2019-08-06 20:05:11.000 218 33810.80 283.50 17120.70 88888.00 2019-08-06 20:05:12.000 218 33810.77 283.48 17120.68 88888.00 2019-08-06 20:05:13.000 218 33810.79 283.52 17120.70 88888.00 2019-08-06 20:05:14.000 218 33810.77 283.51 17120.67 88888.00 2019-08-06 20:05:15.000 218 33810.78 283.47 17120.66 37899.34 2019-08-06 20:05:16.000 218 33810.79 283.51 17120.63 88888.00 2019-08-06 20:05:17.000 218 33810.83 283.55 17120.57 88888.00 2019-08-06 20:05:18.000 218 33810.80 283.50 17120.59 88888.00 2019-08-06 20:05:19.000 218 33810.80 283.51 17120.64 88888.00 2019-08-06 20:05:20.000 218 33810.82 283.51 17120.62 37899.31 2019-08-06 20:05:21.000 218 33810.86 283.54 17120.65 88888.00 2019-08-06 20:05:22.000 218 33810.84 283.54 17120.63 88888.00 2019-08-06 20:05:23.000 218 33810.81 283.55 17120.61 88888.00 2019-08-06 20:05:24.000 218 33810.79 283.55 17120.61 88888.00 2019-08-06 20:05:25.000 218 33810.84 283.55 17120.61 37899.36 2019-08-06 20:05:26.000 218 33810.85 283.54 17120.60 88888.00 2019-08-06 20:05:27.000 218 33810.86 283.53 17120.63 88888.00 2019-08-06 20:05:28.000 218 33810.84 283.52 17120.64 88888.00 2019-08-06 20:05:29.000 218 33810.82 283.50 17120.62 88888.00 2019-08-06 20:05:30.000 218 33810.81 283.50 17120.56 37899.39 2019-08-06 20:05:31.000 218 33810.82 283.45 17120.59 88888.00 2019-08-06 20:05:32.000 218 33810.82 283.46 17120.64 88888.00 2019-08-06 20:05:33.000 218 33810.80 283.42 17120.65 88888.00 2019-08-06 20:05:34.000 218 33810.82 283.43 17120.64 88888.00 2019-08-06 20:05:35.000 218 33810.82 283.47 17120.63 37899.33 2019-08-06 20:05:36.000 218 33810.81 283.49 17120.63 88888.00 2019-08-06 20:05:37.000 218 33810.84 283.50 17120.66 88888.00 2019-08-06 20:05:38.000 218 33810.82 283.48 17120.63 88888.00 2019-08-06 20:05:39.000 218 33810.80 283.50 17120.63 88888.00 2019-08-06 20:05:40.000 218 33810.79 283.51 17120.57 37899.34 2019-08-06 20:05:41.000 218 33810.81 283.48 17120.55 88888.00 2019-08-06 20:05:42.000 218 33810.80 283.41 17120.58 88888.00 2019-08-06 20:05:43.000 218 33810.83 283.40 17120.53 88888.00 2019-08-06 20:05:44.000 218 33810.82 283.40 17120.52 88888.00 2019-08-06 20:05:45.000 218 33810.83 283.43 17120.57 37899.42 2019-08-06 20:05:46.000 218 33810.79 283.45 17120.56 88888.00 2019-08-06 20:05:47.000 218 33810.78 283.46 17120.56 88888.00 2019-08-06 20:05:48.000 218 33810.79 283.46 17120.54 88888.00 2019-08-06 20:05:49.000 218 33810.80 283.48 17120.57 88888.00 2019-08-06 20:05:50.000 218 33810.80 283.44 17120.60 37899.43 2019-08-06 20:05:51.000 218 33810.81 283.44 17120.59 88888.00 2019-08-06 20:05:52.000 218 33810.82 283.44 17120.62 88888.00 2019-08-06 20:05:53.000 218 33810.84 283.47 17120.61 88888.00 2019-08-06 20:05:54.000 218 33810.83 283.49 17120.58 88888.00 2019-08-06 20:05:55.000 218 33810.83 283.46 17120.59 37899.38 2019-08-06 20:05:56.000 218 33810.87 283.45 17120.57 88888.00 2019-08-06 20:05:57.000 218 33810.86 283.46 17120.56 88888.00 2019-08-06 20:05:58.000 218 33810.85 283.45 17120.56 88888.00 2019-08-06 20:05:59.000 218 33810.88 283.43 17120.57 88888.00 2019-08-06 20:06:00.000 218 33810.91 283.46 17120.60 37899.43 2019-08-06 20:06:01.000 218 33810.90 283.45 17120.60 88888.00 2019-08-06 20:06:02.000 218 33810.90 283.43 17120.56 88888.00 2019-08-06 20:06:03.000 218 33810.92 283.43 17120.61 88888.00 2019-08-06 20:06:04.000 218 33810.93 283.44 17120.63 88888.00 2019-08-06 20:06:05.000 218 33810.92 283.42 17120.60 37899.43 2019-08-06 20:06:06.000 218 33810.95 283.47 17120.60 88888.00 2019-08-06 20:06:07.000 218 33810.99 283.50 17120.59 88888.00 2019-08-06 20:06:08.000 218 33810.94 283.48 17120.59 88888.00 2019-08-06 20:06:09.000 218 33810.92 283.51 17120.60 88888.00 2019-08-06 20:06:10.000 218 33810.96 283.49 17120.63 37899.42 2019-08-06 20:06:11.000 218 33810.97 283.48 17120.62 88888.00 2019-08-06 20:06:12.000 218 33810.98 283.44 17120.58 88888.00 2019-08-06 20:06:13.000 218 33810.98 283.47 17120.58 88888.00 2019-08-06 20:06:14.000 218 33810.98 283.47 17120.62 88888.00 2019-08-06 20:06:15.000 218 33811.00 283.50 17120.66 37899.46 2019-08-06 20:06:16.000 218 33811.01 283.51 17120.67 88888.00 2019-08-06 20:06:17.000 218 33811.00 283.60 17120.61 88888.00 2019-08-06 20:06:18.000 218 33811.01 283.59 17120.63 88888.00 2019-08-06 20:06:19.000 218 33811.01 283.56 17120.65 88888.00 2019-08-06 20:06:20.000 218 33811.04 283.58 17120.66 37899.50 2019-08-06 20:06:21.000 218 33811.04 283.60 17120.64 88888.00 2019-08-06 20:06:22.000 218 33811.08 283.63 17120.64 88888.00 2019-08-06 20:06:23.000 218 33811.07 283.66 17120.67 88888.00 2019-08-06 20:06:24.000 218 33811.05 283.61 17120.65 88888.00 2019-08-06 20:06:25.000 218 33811.05 283.63 17120.67 37899.55 2019-08-06 20:06:26.000 218 33811.06 283.65 17120.67 88888.00 2019-08-06 20:06:27.000 218 33811.09 283.62 17120.65 88888.00 2019-08-06 20:06:28.000 218 33811.10 283.55 17120.64 88888.00 2019-08-06 20:06:29.000 218 33811.08 283.52 17120.63 88888.00 2019-08-06 20:06:30.000 218 33811.07 283.56 17120.63 37899.53 2019-08-06 20:06:31.000 218 33811.04 283.53 17120.64 88888.00 2019-08-06 20:06:32.000 218 33811.03 283.55 17120.64 88888.00 2019-08-06 20:06:33.000 218 33811.00 283.53 17120.65 88888.00 2019-08-06 20:06:34.000 218 33811.03 283.51 17120.68 88888.00 2019-08-06 20:06:35.000 218 33811.00 283.51 17120.67 37899.56 2019-08-06 20:06:36.000 218 33810.99 283.51 17120.66 88888.00 2019-08-06 20:06:37.000 218 33810.97 283.55 17120.65 88888.00 2019-08-06 20:06:38.000 218 33810.94 283.55 17120.63 88888.00 2019-08-06 20:06:39.000 218 33810.97 283.53 17120.62 88888.00 2019-08-06 20:06:40.000 218 33810.99 283.47 17120.63 37899.44 2019-08-06 20:06:41.000 218 33811.02 283.42 17120.63 88888.00 2019-08-06 20:06:42.000 218 33811.03 283.43 17120.64 88888.00 2019-08-06 20:06:43.000 218 33810.99 283.41 17120.63 88888.00 2019-08-06 20:06:44.000 218 33810.98 283.40 17120.61 88888.00 2019-08-06 20:06:45.000 218 33811.01 283.39 17120.63 37899.42 2019-08-06 20:06:46.000 218 33811.04 283.41 17120.64 88888.00 2019-08-06 20:06:47.000 218 33811.05 283.43 17120.63 88888.00 2019-08-06 20:06:48.000 218 33811.04 283.39 17120.63 88888.00 2019-08-06 20:06:49.000 218 33811.05 283.36 17120.59 88888.00 2019-08-06 20:06:50.000 218 33811.02 283.35 17120.59 37899.57 2019-08-06 20:06:51.000 218 33811.03 283.35 17120.58 88888.00 2019-08-06 20:06:52.000 218 33811.02 283.37 17120.56 88888.00 2019-08-06 20:06:53.000 218 33811.02 283.39 17120.58 88888.00 2019-08-06 20:06:54.000 218 33811.03 283.40 17120.59 88888.00 2019-08-06 20:06:55.000 218 33811.05 283.40 17120.59 37899.51 2019-08-06 20:06:56.000 218 33811.04 283.45 17120.55 88888.00 2019-08-06 20:06:57.000 218 33811.08 283.46 17120.55 88888.00 2019-08-06 20:06:58.000 218 33811.12 283.44 17120.54 88888.00 2019-08-06 20:06:59.000 218 33811.07 283.44 17120.54 88888.00 2019-08-06 20:07:00.000 218 33811.07 283.39 17120.52 37899.50 2019-08-06 20:07:01.000 218 33811.06 283.43 17120.56 88888.00 2019-08-06 20:07:02.000 218 33811.05 283.48 17120.56 88888.00 2019-08-06 20:07:03.000 218 33811.07 283.47 17120.60 88888.00 2019-08-06 20:07:04.000 218 33811.09 283.45 17120.59 88888.00 2019-08-06 20:07:05.000 218 33811.09 283.45 17120.62 37899.56 2019-08-06 20:07:06.000 218 33811.11 283.43 17120.62 88888.00 2019-08-06 20:07:07.000 218 33811.11 283.47 17120.65 88888.00 2019-08-06 20:07:08.000 218 33811.11 283.47 17120.63 88888.00 2019-08-06 20:07:09.000 218 33811.11 283.46 17120.62 88888.00 2019-08-06 20:07:10.000 218 33811.11 283.46 17120.64 37899.59 2019-08-06 20:07:11.000 218 33811.12 283.47 17120.65 88888.00 2019-08-06 20:07:12.000 218 33811.11 283.48 17120.63 88888.00 2019-08-06 20:07:13.000 218 33811.09 283.44 17120.66 88888.00 2019-08-06 20:07:14.000 218 33811.09 283.44 17120.59 88888.00 2019-08-06 20:07:15.000 218 33811.09 283.45 17120.59 37899.56 2019-08-06 20:07:16.000 218 33811.08 283.43 17120.59 88888.00 2019-08-06 20:07:17.000 218 33811.06 283.44 17120.60 88888.00 2019-08-06 20:07:18.000 218 33811.08 283.44 17120.60 88888.00 2019-08-06 20:07:19.000 218 33811.06 283.47 17120.63 88888.00 2019-08-06 20:07:20.000 218 33811.06 283.47 17120.67 37899.51 2019-08-06 20:07:21.000 218 33811.09 283.43 17120.68 88888.00 2019-08-06 20:07:22.000 218 33811.06 283.41 17120.63 88888.00 2019-08-06 20:07:23.000 218 33811.07 283.44 17120.63 88888.00 2019-08-06 20:07:24.000 218 33811.07 283.41 17120.60 88888.00 2019-08-06 20:07:25.000 218 33811.09 283.43 17120.62 37899.47 2019-08-06 20:07:26.000 218 33811.05 283.44 17120.62 88888.00 2019-08-06 20:07:27.000 218 33811.01 283.46 17120.63 88888.00 2019-08-06 20:07:28.000 218 33811.04 283.44 17120.65 88888.00 2019-08-06 20:07:29.000 218 33811.02 283.39 17120.60 88888.00 2019-08-06 20:07:30.000 218 33811.04 283.41 17120.61 37899.43 2019-08-06 20:07:31.000 218 33811.05 283.39 17120.58 88888.00 2019-08-06 20:07:32.000 218 33811.05 283.40 17120.55 88888.00 2019-08-06 20:07:33.000 218 33811.07 283.42 17120.60 88888.00 2019-08-06 20:07:34.000 218 33811.10 283.41 17120.60 88888.00 2019-08-06 20:07:35.000 218 33811.08 283.39 17120.58 37899.46 2019-08-06 20:07:36.000 218 33811.09 283.37 17120.57 88888.00 2019-08-06 20:07:37.000 218 33811.08 283.40 17120.58 88888.00 2019-08-06 20:07:38.000 218 33811.10 283.44 17120.54 88888.00 2019-08-06 20:07:39.000 218 33811.06 283.46 17120.55 88888.00 2019-08-06 20:07:40.000 218 33811.08 283.40 17120.53 37899.53 2019-08-06 20:07:41.000 218 33811.10 283.39 17120.55 88888.00 2019-08-06 20:07:42.000 218 33811.09 283.41 17120.60 88888.00 2019-08-06 20:07:43.000 218 33811.11 283.40 17120.62 88888.00 2019-08-06 20:07:44.000 218 33811.08 283.38 17120.59 88888.00 2019-08-06 20:07:45.000 218 33811.05 283.39 17120.58 37899.54 2019-08-06 20:07:46.000 218 33811.07 283.35 17120.57 88888.00 2019-08-06 20:07:47.000 218 33811.13 283.38 17120.63 88888.00 2019-08-06 20:07:48.000 218 33811.11 283.39 17120.61 88888.00 2019-08-06 20:07:49.000 218 33811.09 283.36 17120.65 88888.00 2019-08-06 20:07:50.000 218 33811.09 283.36 17120.65 37899.55 2019-08-06 20:07:51.000 218 33811.12 283.36 17120.60 88888.00 2019-08-06 20:07:52.000 218 33811.10 283.36 17120.54 88888.00 2019-08-06 20:07:53.000 218 33811.14 283.39 17120.57 88888.00 2019-08-06 20:07:54.000 218 33811.12 283.37 17120.56 88888.00 2019-08-06 20:07:55.000 218 33811.07 283.40 17120.57 37899.56 2019-08-06 20:07:56.000 218 33811.08 283.37 17120.58 88888.00 2019-08-06 20:07:57.000 218 33811.09 283.36 17120.57 88888.00 2019-08-06 20:07:58.000 218 33811.11 283.38 17120.59 88888.00 2019-08-06 20:07:59.000 218 33811.14 283.38 17120.60 88888.00 2019-08-06 20:08:00.000 218 33811.12 283.39 17120.56 37899.57 2019-08-06 20:08:01.000 218 33811.13 283.40 17120.58 88888.00 2019-08-06 20:08:02.000 218 33811.12 283.37 17120.57 88888.00 2019-08-06 20:08:03.000 218 33811.13 283.38 17120.57 88888.00 2019-08-06 20:08:04.000 218 33811.16 283.36 17120.55 88888.00 2019-08-06 20:08:05.000 218 33811.17 283.33 17120.57 37899.58 2019-08-06 20:08:06.000 218 33811.17 283.35 17120.59 88888.00 2019-08-06 20:08:07.000 218 33811.14 283.34 17120.61 88888.00 2019-08-06 20:08:08.000 218 33811.15 283.35 17120.58 88888.00 2019-08-06 20:08:09.000 218 33811.17 283.37 17120.55 88888.00 2019-08-06 20:08:10.000 218 33811.21 283.40 17120.52 37899.52 2019-08-06 20:08:11.000 218 33811.22 283.38 17120.53 88888.00 2019-08-06 20:08:12.000 218 33811.21 283.34 17120.56 88888.00 2019-08-06 20:08:13.000 218 33811.23 283.37 17120.57 88888.00 2019-08-06 20:08:14.000 218 33811.21 283.39 17120.56 88888.00 2019-08-06 20:08:15.000 218 33811.23 283.43 17120.54 37899.66 2019-08-06 20:08:16.000 218 33811.22 283.39 17120.55 88888.00 2019-08-06 20:08:17.000 218 33811.28 283.40 17120.58 88888.00 2019-08-06 20:08:18.000 218 33811.27 283.41 17120.58 88888.00 2019-08-06 20:08:19.000 218 33811.28 283.39 17120.61 88888.00 2019-08-06 20:08:20.000 218 33811.23 283.38 17120.62 37899.63 2019-08-06 20:08:21.000 218 33811.20 283.36 17120.62 88888.00 2019-08-06 20:08:22.000 218 33811.20 283.34 17120.62 88888.00 2019-08-06 20:08:23.000 218 33811.23 283.36 17120.64 88888.00 2019-08-06 20:08:24.000 218 33811.25 283.36 17120.63 88888.00 2019-08-06 20:08:25.000 218 33811.29 283.34 17120.61 37899.69 2019-08-06 20:08:26.000 218 33811.26 283.31 17120.56 88888.00 2019-08-06 20:08:27.000 218 33811.22 283.37 17120.54 88888.00 2019-08-06 20:08:28.000 218 33811.24 283.37 17120.52 88888.00 2019-08-06 20:08:29.000 218 33811.23 283.31 17120.52 88888.00 2019-08-06 20:08:30.000 218 33811.25 283.29 17120.53 37899.67 2019-08-06 20:08:31.000 218 33811.27 283.29 17120.56 88888.00 2019-08-06 20:08:32.000 218 33811.28 283.28 17120.59 88888.00 2019-08-06 20:08:33.000 218 33811.33 283.23 17120.57 88888.00 2019-08-06 20:08:34.000 218 33811.34 283.24 17120.58 88888.00 2019-08-06 20:08:35.000 218 33811.36 283.22 17120.58 37899.66 2019-08-06 20:08:36.000 218 33811.37 283.23 17120.56 88888.00 2019-08-06 20:08:37.000 218 33811.37 283.21 17120.60 88888.00 2019-08-06 20:08:38.000 218 33811.36 283.22 17120.60 88888.00 2019-08-06 20:08:39.000 218 33811.41 283.22 17120.61 88888.00 2019-08-06 20:08:40.000 218 33811.41 283.21 17120.63 37899.78 2019-08-06 20:08:41.000 218 33811.39 283.19 17120.61 88888.00 2019-08-06 20:08:42.000 218 33811.44 283.21 17120.62 88888.00 2019-08-06 20:08:43.000 218 33811.49 283.21 17120.63 88888.00 2019-08-06 20:08:44.000 218 33811.48 283.20 17120.60 88888.00 2019-08-06 20:08:45.000 218 33811.46 283.17 17120.62 37899.82 2019-08-06 20:08:46.000 218 33811.48 283.16 17120.60 88888.00 2019-08-06 20:08:47.000 218 33811.46 283.21 17120.59 88888.00 2019-08-06 20:08:48.000 218 33811.48 283.21 17120.59 88888.00 2019-08-06 20:08:49.000 218 33811.48 283.23 17120.59 88888.00 2019-08-06 20:08:50.000 218 33811.51 283.23 17120.59 37899.84 2019-08-06 20:08:51.000 218 33811.54 283.19 17120.58 88888.00 2019-08-06 20:08:52.000 218 33811.54 283.19 17120.58 88888.00 2019-08-06 20:08:53.000 218 33811.54 283.17 17120.59 88888.00 2019-08-06 20:08:54.000 218 33811.55 283.17 17120.55 88888.00 2019-08-06 20:08:55.000 218 33811.58 283.18 17120.56 37899.90 2019-08-06 20:08:56.000 218 33811.58 283.18 17120.54 88888.00 2019-08-06 20:08:57.000 218 33811.56 283.17 17120.53 88888.00 2019-08-06 20:08:58.000 218 33811.55 283.16 17120.58 88888.00 2019-08-06 20:08:59.000 218 33811.62 283.16 17120.57 88888.00 2019-08-06 20:09:00.000 218 33811.58 283.16 17120.55 37899.93 2019-08-06 20:09:01.000 218 33811.58 283.18 17120.51 88888.00 2019-08-06 20:09:02.000 218 33811.56 283.17 17120.52 88888.00 2019-08-06 20:09:03.000 218 33811.57 283.17 17120.51 88888.00 2019-08-06 20:09:04.000 218 33811.56 283.18 17120.53 88888.00 2019-08-06 20:09:05.000 218 33811.59 283.13 17120.52 37899.89 2019-08-06 20:09:06.000 218 33811.58 283.09 17120.50 88888.00 2019-08-06 20:09:07.000 218 33811.56 283.07 17120.52 88888.00 2019-08-06 20:09:08.000 218 33811.58 283.08 17120.53 88888.00 2019-08-06 20:09:09.000 218 33811.60 283.09 17120.49 88888.00 2019-08-06 20:09:10.000 218 33811.58 283.12 17120.51 37899.97 2019-08-06 20:09:11.000 218 33811.58 283.11 17120.54 88888.00 2019-08-06 20:09:12.000 218 33811.59 283.12 17120.53 88888.00 2019-08-06 20:09:13.000 218 33811.64 283.12 17120.53 88888.00 2019-08-06 20:09:14.000 218 33811.64 283.08 17120.54 88888.00 2019-08-06 20:09:15.000 218 33811.64 283.09 17120.55 37900.01 2019-08-06 20:09:16.000 218 33811.64 283.09 17120.54 88888.00 2019-08-06 20:09:17.000 218 33811.67 283.05 17120.55 88888.00 2019-08-06 20:09:18.000 218 33811.68 283.05 17120.55 88888.00 2019-08-06 20:09:19.000 218 33811.70 283.04 17120.57 88888.00 2019-08-06 20:09:20.000 218 33811.76 283.04 17120.54 37899.98 2019-08-06 20:09:21.000 218 33811.74 283.05 17120.52 88888.00 2019-08-06 20:09:22.000 218 33811.76 283.06 17120.49 88888.00 2019-08-06 20:09:23.000 218 33811.76 283.05 17120.49 88888.00 2019-08-06 20:09:24.000 218 33811.77 283.02 17120.46 88888.00 2019-08-06 20:09:25.000 218 33811.79 283.04 17120.46 37900.14 2019-08-06 20:09:26.000 218 33811.77 283.08 17120.48 88888.00 2019-08-06 20:09:27.000 218 33811.80 283.09 17120.51 88888.00 2019-08-06 20:09:28.000 218 33811.81 283.05 17120.51 88888.00 2019-08-06 20:09:29.000 218 33811.81 283.06 17120.48 88888.00 2019-08-06 20:09:30.000 218 33811.81 283.07 17120.46 37900.21 2019-08-06 20:09:31.000 218 33811.86 283.05 17120.44 88888.00 2019-08-06 20:09:32.000 218 33811.89 283.07 17120.44 88888.00 2019-08-06 20:09:33.000 218 33811.90 283.06 17120.41 88888.00 2019-08-06 20:09:34.000 218 33811.91 283.07 17120.40 88888.00 2019-08-06 20:09:35.000 218 33811.93 283.04 17120.43 37900.25 2019-08-06 20:09:36.000 218 33811.91 283.07 17120.48 88888.00 2019-08-06 20:09:37.000 218 33811.95 283.09 17120.49 88888.00 2019-08-06 20:09:38.000 218 33811.92 283.09 17120.50 88888.00 2019-08-06 20:09:39.000 218 33811.97 283.05 17120.52 88888.00 2019-08-06 20:09:40.000 218 33811.94 283.07 17120.52 37900.29 2019-08-06 20:09:41.000 218 33811.91 283.09 17120.51 88888.00 2019-08-06 20:09:42.000 218 33811.93 283.06 17120.49 88888.00 2019-08-06 20:09:43.000 218 33811.95 283.08 17120.48 88888.00 2019-08-06 20:09:44.000 218 33811.93 283.08 17120.50 88888.00 2019-08-06 20:09:45.000 218 33811.93 283.08 17120.49 37900.27 2019-08-06 20:09:46.000 218 33811.93 283.07 17120.49 88888.00 2019-08-06 20:09:47.000 218 33811.95 283.04 17120.48 88888.00 2019-08-06 20:09:48.000 218 33811.91 283.05 17120.47 88888.00 2019-08-06 20:09:49.000 218 33811.89 283.06 17120.52 88888.00 2019-08-06 20:09:50.000 218 33811.88 283.07 17120.49 37900.24 2019-08-06 20:09:51.000 218 33811.89 283.06 17120.45 88888.00 2019-08-06 20:09:52.000 218 33811.90 283.03 17120.46 88888.00 2019-08-06 20:09:53.000 218 33811.86 283.02 17120.49 88888.00 2019-08-06 20:09:54.000 218 33811.88 283.02 17120.47 88888.00 2019-08-06 20:09:55.000 218 33811.89 282.99 17120.47 37900.21 2019-08-06 20:09:56.000 218 33811.89 282.98 17120.46 88888.00 2019-08-06 20:09:57.000 218 33811.89 283.02 17120.47 88888.00 2019-08-06 20:09:58.000 218 33811.92 283.00 17120.45 88888.00 2019-08-06 20:09:59.000 218 33811.95 283.01 17120.43 88888.00 2019-08-06 20:10:00.000 218 33811.98 282.98 17120.42 37900.20 2019-08-06 20:10:01.000 218 33811.96 282.96 17120.44 88888.00 2019-08-06 20:10:02.000 218 33811.94 282.98 17120.44 88888.00 2019-08-06 20:10:03.000 218 33811.96 283.01 17120.45 88888.00 2019-08-06 20:10:04.000 218 33811.98 283.01 17120.49 88888.00 2019-08-06 20:10:05.000 218 33812.00 283.01 17120.47 37900.26 2019-08-06 20:10:06.000 218 33812.03 282.97 17120.47 88888.00 2019-08-06 20:10:07.000 218 33812.01 282.91 17120.48 88888.00 2019-08-06 20:10:08.000 218 33812.03 282.90 17120.47 88888.00 2019-08-06 20:10:09.000 218 33812.02 282.95 17120.49 88888.00 2019-08-06 20:10:10.000 218 33812.01 282.95 17120.53 37900.31 2019-08-06 20:10:11.000 218 33812.03 282.98 17120.53 88888.00 2019-08-06 20:10:12.000 218 33812.00 282.95 17120.55 88888.00 2019-08-06 20:10:13.000 218 33811.98 282.94 17120.56 88888.00 2019-08-06 20:10:14.000 218 33811.97 282.92 17120.52 88888.00 2019-08-06 20:10:15.000 218 33812.02 282.93 17120.52 37900.28 2019-08-06 20:10:16.000 218 33812.04 282.93 17120.52 88888.00 2019-08-06 20:10:17.000 218 33812.08 282.94 17120.56 88888.00 2019-08-06 20:10:18.000 218 33812.10 282.94 17120.55 88888.00 2019-08-06 20:10:19.000 218 33812.13 282.91 17120.54 88888.00 2019-08-06 20:10:20.000 218 33812.10 282.91 17120.53 37900.35 2019-08-06 20:10:21.000 218 33812.06 282.91 17120.51 88888.00 2019-08-06 20:10:22.000 218 33812.08 282.90 17120.49 88888.00 2019-08-06 20:10:23.000 218 33812.08 282.90 17120.49 88888.00 2019-08-06 20:10:24.000 218 33812.08 282.90 17120.47 88888.00 2019-08-06 20:10:25.000 218 33812.11 282.87 17120.47 37900.39 2019-08-06 20:10:26.000 218 33812.08 282.85 17120.47 88888.00 2019-08-06 20:10:27.000 218 33812.11 282.83 17120.49 88888.00 2019-08-06 20:10:28.000 218 33812.12 282.82 17120.46 88888.00 2019-08-06 20:10:29.000 218 33812.13 282.82 17120.47 88888.00 2019-08-06 20:10:30.000 218 33812.13 282.83 17120.46 37900.40 2019-08-06 20:10:31.000 218 33812.15 282.82 17120.46 88888.00 2019-08-06 20:10:32.000 218 33812.16 282.80 17120.46 88888.00 2019-08-06 20:10:33.000 218 33812.15 282.79 17120.49 88888.00 2019-08-06 20:10:34.000 218 33812.17 282.84 17120.48 88888.00 2019-08-06 20:10:35.000 218 33812.17 282.82 17120.44 37900.45 2019-08-06 20:10:36.000 218 33812.21 282.81 17120.41 88888.00 2019-08-06 20:10:37.000 218 33812.15 282.83 17120.42 88888.00 2019-08-06 20:10:38.000 218 33812.11 282.83 17120.44 88888.00 2019-08-06 20:10:39.000 218 33812.10 282.84 17120.40 88888.00 2019-08-06 20:10:40.000 218 33812.13 282.84 17120.41 37900.36 2019-08-06 20:10:41.000 218 33812.15 282.82 17120.43 88888.00 2019-08-06 20:10:42.000 218 33812.20 282.79 17120.43 88888.00 2019-08-06 20:10:43.000 218 33812.18 282.80 17120.47 88888.00 2019-08-06 20:10:44.000 218 33812.22 282.82 17120.43 88888.00 2019-08-06 20:10:45.000 218 33812.20 282.81 17120.41 37900.38 2019-08-06 20:10:46.000 218 33812.23 282.82 17120.42 88888.00 2019-08-06 20:10:47.000 218 33812.18 282.85 17120.42 88888.00 2019-08-06 20:10:48.000 218 33812.20 282.80 17120.42 88888.00 2019-08-06 20:10:49.000 218 33812.23 282.78 17120.40 88888.00 2019-08-06 20:10:50.000 218 33812.21 282.77 17120.42 37900.43 2019-08-06 20:10:51.000 218 33812.19 282.78 17120.40 88888.00 2019-08-06 20:10:52.000 218 33812.19 282.80 17120.38 88888.00 2019-08-06 20:10:53.000 218 33812.19 282.83 17120.39 88888.00 2019-08-06 20:10:54.000 218 33812.19 282.82 17120.42 88888.00 2019-08-06 20:10:55.000 218 33812.18 282.77 17120.40 37900.43 2019-08-06 20:10:56.000 218 33812.19 282.77 17120.40 88888.00 2019-08-06 20:10:57.000 218 33812.17 282.75 17120.42 88888.00 2019-08-06 20:10:58.000 218 33812.21 282.75 17120.40 88888.00 2019-08-06 20:10:59.000 218 33812.20 282.77 17120.41 88888.00 2019-08-06 20:11:00.000 218 33812.25 282.77 17120.40 37900.39 2019-08-06 20:11:01.000 218 33812.23 282.80 17120.41 88888.00 2019-08-06 20:11:02.000 218 33812.21 282.80 17120.45 88888.00 2019-08-06 20:11:03.000 218 33812.22 282.80 17120.42 88888.00 2019-08-06 20:11:04.000 218 33812.21 282.80 17120.39 88888.00 2019-08-06 20:11:05.000 218 33812.21 282.82 17120.42 37900.52 2019-08-06 20:11:06.000 218 33812.26 282.80 17120.39 88888.00 2019-08-06 20:11:07.000 218 33812.26 282.80 17120.40 88888.00 2019-08-06 20:11:08.000 218 33812.31 282.82 17120.44 88888.00 2019-08-06 20:11:09.000 218 33812.28 282.78 17120.47 88888.00 2019-08-06 20:11:10.000 218 33812.25 282.83 17120.48 37900.42 2019-08-06 20:11:11.000 218 33812.28 282.84 17120.44 88888.00 2019-08-06 20:11:12.000 218 33812.29 282.82 17120.39 88888.00 2019-08-06 20:11:13.000 218 33812.28 282.82 17120.41 88888.00 2019-08-06 20:11:14.000 218 33812.32 282.79 17120.40 88888.00 2019-08-06 20:11:15.000 218 33812.35 282.78 17120.40 37900.52 2019-08-06 20:11:16.000 218 33812.32 282.78 17120.39 88888.00 2019-08-06 20:11:17.000 218 33812.31 282.84 17120.38 88888.00 2019-08-06 20:11:18.000 218 33812.34 282.86 17120.40 88888.00 2019-08-06 20:11:19.000 218 33812.40 282.84 17120.43 88888.00 2019-08-06 20:11:20.000 218 33812.36 282.84 17120.44 37900.49 2019-08-06 20:11:21.000 218 33812.32 282.86 17120.44 88888.00 2019-08-06 20:11:22.000 218 33812.30 282.87 17120.43 88888.00 2019-08-06 20:11:23.000 218 33812.31 282.86 17120.40 88888.00 2019-08-06 20:11:24.000 218 33812.31 282.85 17120.41 88888.00 2019-08-06 20:11:25.000 218 33812.31 282.83 17120.42 37900.44 2019-08-06 20:11:26.000 218 33812.25 282.81 17120.43 88888.00 2019-08-06 20:11:27.000 218 33812.24 282.82 17120.42 88888.00 2019-08-06 20:11:28.000 218 33812.24 282.86 17120.43 88888.00 2019-08-06 20:11:29.000 218 33812.24 282.82 17120.40 88888.00 2019-08-06 20:11:30.000 218 33812.26 282.80 17120.41 37900.49 2019-08-06 20:11:31.000 218 33812.21 282.82 17120.39 88888.00 2019-08-06 20:11:32.000 218 33812.22 282.81 17120.37 88888.00 2019-08-06 20:11:33.000 218 33812.24 282.80 17120.41 88888.00 2019-08-06 20:11:34.000 218 33812.22 282.83 17120.40 88888.00 2019-08-06 20:11:35.000 218 33812.20 282.83 17120.37 37900.41 2019-08-06 20:11:36.000 218 33812.17 282.83 17120.35 88888.00 2019-08-06 20:11:37.000 218 33812.20 282.84 17120.39 88888.00 2019-08-06 20:11:38.000 218 33812.22 282.81 17120.40 88888.00 2019-08-06 20:11:39.000 218 33812.20 282.81 17120.38 88888.00 2019-08-06 20:11:40.000 218 33812.19 282.82 17120.38 37900.50 2019-08-06 20:11:41.000 218 33812.17 282.82 17120.36 88888.00 2019-08-06 20:11:42.000 218 33812.22 282.81 17120.39 88888.00 2019-08-06 20:11:43.000 218 33812.22 282.77 17120.39 88888.00 2019-08-06 20:11:44.000 218 33812.21 282.81 17120.39 88888.00 2019-08-06 20:11:45.000 218 33812.25 282.85 17120.35 37900.45 2019-08-06 20:11:46.000 218 33812.23 282.86 17120.35 88888.00 2019-08-06 20:11:47.000 218 33812.21 282.84 17120.38 88888.00 2019-08-06 20:11:48.000 218 33812.21 282.79 17120.38 88888.00 2019-08-06 20:11:49.000 218 33812.23 282.76 17120.35 88888.00 2019-08-06 20:11:50.000 218 33812.21 282.76 17120.34 37900.42 2019-08-06 20:11:51.000 218 33812.23 282.82 17120.32 88888.00 2019-08-06 20:11:52.000 218 33812.25 282.82 17120.36 88888.00 2019-08-06 20:11:53.000 218 33812.28 282.82 17120.39 88888.00 2019-08-06 20:11:54.000 218 33812.25 282.78 17120.41 88888.00 2019-08-06 20:11:55.000 218 33812.23 282.78 17120.37 37900.36 2019-08-06 20:11:56.000 218 33812.20 282.77 17120.34 88888.00 2019-08-06 20:11:57.000 218 33812.21 282.75 17120.34 88888.00 2019-08-06 20:11:58.000 218 33812.17 282.74 17120.35 88888.00 2019-08-06 20:11:59.000 218 33812.14 282.71 17120.33 88888.00 2019-08-06 20:12:00.000 218 33812.15 282.68 17120.31 37900.37 2019-08-06 20:12:01.000 218 33812.15 282.71 17120.32 88888.00 2019-08-06 20:12:02.000 218 33812.12 282.72 17120.36 88888.00 2019-08-06 20:12:03.000 218 33812.13 282.70 17120.35 88888.00 2019-08-06 20:12:04.000 218 33812.13 282.67 17120.37 88888.00 2019-08-06 20:12:05.000 218 33812.14 282.65 17120.40 37900.41 2019-08-06 20:12:06.000 218 33812.17 282.68 17120.47 88888.00 2019-08-06 20:12:07.000 218 33812.14 282.67 17120.38 88888.00 2019-08-06 20:12:08.000 218 33812.16 282.64 17120.34 88888.00 2019-08-06 20:12:09.000 218 33812.15 282.66 17120.42 88888.00 2019-08-06 20:12:10.000 218 33812.14 282.65 17120.41 37900.35 2019-08-06 20:12:11.000 218 33812.14 282.63 17120.38 88888.00 2019-08-06 20:12:12.000 218 33812.12 282.64 17120.38 88888.00 2019-08-06 20:12:13.000 218 33812.17 282.64 17120.36 88888.00 2019-08-06 20:12:14.000 218 33812.15 282.62 17120.37 88888.00 2019-08-06 20:12:15.000 218 33812.16 282.60 17120.38 37900.39 2019-08-06 20:12:16.000 218 33812.17 282.61 17120.39 88888.00 2019-08-06 20:12:17.000 218 33812.17 282.60 17120.39 88888.00 2019-08-06 20:12:18.000 218 33812.15 282.56 17120.37 88888.00 2019-08-06 20:12:19.000 218 33812.17 282.55 17120.34 88888.00 2019-08-06 20:12:20.000 218 33812.20 282.56 17120.36 37900.48 2019-08-06 20:12:21.000 218 33812.25 282.59 17120.34 88888.00 2019-08-06 20:12:22.000 218 33812.24 282.60 17120.36 88888.00 2019-08-06 20:12:23.000 218 33812.26 282.60 17120.39 88888.00 2019-08-06 20:12:24.000 218 33812.27 282.59 17120.35 88888.00 2019-08-06 20:12:25.000 218 33812.28 282.59 17120.34 37900.47 2019-08-06 20:12:26.000 218 33812.26 282.57 17120.35 88888.00 2019-08-06 20:12:27.000 218 33812.27 282.59 17120.36 88888.00 2019-08-06 20:12:28.000 218 33812.26 282.58 17120.33 88888.00 2019-08-06 20:12:29.000 218 33812.27 282.57 17120.36 88888.00 2019-08-06 20:12:30.000 218 33812.28 282.57 17120.37 37900.49 2019-08-06 20:12:31.000 218 33812.27 282.52 17120.36 88888.00 2019-08-06 20:12:32.000 218 33812.29 282.47 17120.31 88888.00 2019-08-06 20:12:33.000 218 33812.32 282.51 17120.35 88888.00 2019-08-06 20:12:34.000 218 33812.34 282.54 17120.34 88888.00 2019-08-06 20:12:35.000 218 33812.35 282.50 17120.33 37900.56 2019-08-06 20:12:36.000 218 33812.36 282.46 17120.34 88888.00 2019-08-06 20:12:37.000 218 33812.37 282.48 17120.37 88888.00 2019-08-06 20:12:38.000 218 33812.39 282.45 17120.38 88888.00 2019-08-06 20:12:39.000 218 33812.47 282.45 17120.35 88888.00 2019-08-06 20:12:40.000 218 33812.48 282.51 17120.38 37900.62 2019-08-06 20:12:41.000 218 33812.46 282.53 17120.34 88888.00 2019-08-06 20:12:42.000 218 33812.46 282.47 17120.37 88888.00 2019-08-06 20:12:43.000 218 33812.46 282.48 17120.36 88888.00 2019-08-06 20:12:44.000 218 33812.47 282.50 17120.35 88888.00 2019-08-06 20:12:45.000 218 33812.44 282.49 17120.33 37900.73 2019-08-06 20:12:46.000 218 33812.44 282.47 17120.31 88888.00 2019-08-06 20:12:47.000 218 33812.47 282.48 17120.30 88888.00 2019-08-06 20:12:48.000 218 33812.47 282.47 17120.34 88888.00 2019-08-06 20:12:49.000 218 33812.50 282.49 17120.34 88888.00 2019-08-06 20:12:50.000 218 33812.50 282.49 17120.37 37900.74 2019-08-06 20:12:51.000 218 33812.50 282.51 17120.43 88888.00 2019-08-06 20:12:52.000 218 33812.49 282.47 17120.38 88888.00 2019-08-06 20:12:53.000 218 33812.52 282.46 17120.38 88888.00 2019-08-06 20:12:54.000 218 33812.54 282.41 17120.34 88888.00 2019-08-06 20:12:55.000 218 33812.57 282.43 17120.33 37900.71 2019-08-06 20:12:56.000 218 33812.59 282.43 17120.34 88888.00 2019-08-06 20:12:57.000 218 33812.59 282.45 17120.33 88888.00 2019-08-06 20:12:58.000 218 33812.58 282.47 17120.33 88888.00 2019-08-06 20:12:59.000 218 33812.56 282.50 17120.31 88888.00 2019-08-06 20:13:00.000 218 33812.56 282.51 17120.30 37900.78 2019-08-06 20:13:01.000 218 33812.60 282.55 17120.32 88888.00 2019-08-06 20:13:02.000 218 33812.62 282.53 17120.34 88888.00 2019-08-06 20:13:03.000 218 33812.62 282.50 17120.38 88888.00 2019-08-06 20:13:04.000 218 33812.64 282.48 17120.38 88888.00 2019-08-06 20:13:05.000 218 33812.61 282.48 17120.37 37900.72 2019-08-06 20:13:06.000 218 33812.56 282.43 17120.34 88888.00 2019-08-06 20:13:07.000 218 33812.54 282.44 17120.35 88888.00 2019-08-06 20:13:08.000 218 33812.57 282.44 17120.39 88888.00 2019-08-06 20:13:09.000 218 33812.60 282.41 17120.34 88888.00 2019-08-06 20:13:10.000 218 33812.60 282.42 17120.31 37900.79 2019-08-06 20:13:11.000 218 33812.59 282.40 17120.36 88888.00 2019-08-06 20:13:12.000 218 33812.61 282.44 17120.35 88888.00 2019-08-06 20:13:13.000 218 33812.68 282.46 17120.32 88888.00 2019-08-06 20:13:14.000 218 33812.65 282.48 17120.30 88888.00 2019-08-06 20:13:15.000 218 33812.68 282.48 17120.30 37900.79 2019-08-06 20:13:16.000 218 33812.67 282.46 17120.32 88888.00 2019-08-06 20:13:17.000 218 33812.65 282.48 17120.35 88888.00 2019-08-06 20:13:18.000 218 33812.67 282.47 17120.35 88888.00 2019-08-06 20:13:19.000 218 33812.68 282.46 17120.33 88888.00 2019-08-06 20:13:20.000 218 33812.71 282.50 17120.31 37900.81 2019-08-06 20:13:21.000 218 33812.71 282.52 17120.32 88888.00 2019-08-06 20:13:22.000 218 33812.72 282.52 17120.32 88888.00 2019-08-06 20:13:23.000 218 33812.73 282.51 17120.34 88888.00 2019-08-06 20:13:24.000 218 33812.72 282.46 17120.33 88888.00 2019-08-06 20:13:25.000 218 33812.69 282.42 17120.29 37900.86 2019-08-06 20:13:26.000 218 33812.73 282.41 17120.26 88888.00 2019-08-06 20:13:27.000 218 33812.75 282.41 17120.26 88888.00 2019-08-06 20:13:28.000 218 33812.71 282.44 17120.28 88888.00 2019-08-06 20:13:29.000 218 33812.72 282.47 17120.30 88888.00 2019-08-06 20:13:30.000 218 33812.79 282.43 17120.30 37900.84 2019-08-06 20:13:31.000 218 33812.77 282.41 17120.29 88888.00 2019-08-06 20:13:32.000 218 33812.76 282.36 17120.31 88888.00 2019-08-06 20:13:33.000 218 33812.80 282.33 17120.26 88888.00 2019-08-06 20:13:34.000 218 33812.82 282.31 17120.25 88888.00 2019-08-06 20:13:35.000 218 33812.83 282.34 17120.27 37900.90 2019-08-06 20:13:36.000 218 33812.82 282.35 17120.27 88888.00 2019-08-06 20:13:37.000 218 33812.84 282.36 17120.26 88888.00 2019-08-06 20:13:38.000 218 33812.84 282.37 17120.28 88888.00 2019-08-06 20:13:39.000 218 33812.83 282.39 17120.29 88888.00 2019-08-06 20:13:40.000 218 33812.86 282.40 17120.27 37900.96 2019-08-06 20:13:41.000 218 33812.84 282.37 17120.30 88888.00 2019-08-06 20:13:42.000 218 33812.84 282.37 17120.28 88888.00 2019-08-06 20:13:43.000 218 33812.82 282.33 17120.24 88888.00 2019-08-06 20:13:44.000 218 33812.83 282.31 17120.25 88888.00 2019-08-06 20:13:45.000 218 33812.90 282.28 17120.28 37900.88 2019-08-06 20:13:46.000 218 33812.90 282.31 17120.29 88888.00 2019-08-06 20:13:47.000 218 33812.90 282.33 17120.28 88888.00 2019-08-06 20:13:48.000 218 33812.92 282.33 17120.27 88888.00 2019-08-06 20:13:49.000 218 33812.92 282.34 17120.29 88888.00 2019-08-06 20:13:50.000 218 33812.87 282.33 17120.27 37900.98 2019-08-06 20:13:51.000 218 33812.86 282.30 17120.27 88888.00 2019-08-06 20:13:52.000 218 33812.91 282.26 17120.24 88888.00 2019-08-06 20:13:53.000 218 33812.92 282.26 17120.22 88888.00 2019-08-06 20:13:54.000 218 33812.87 282.31 17120.20 88888.00 2019-08-06 20:13:55.000 218 33812.86 282.32 17120.20 37900.95 2019-08-06 20:13:56.000 218 33812.90 282.33 17120.22 88888.00 2019-08-06 20:13:57.000 218 33812.92 282.29 17120.28 88888.00 2019-08-06 20:13:58.000 218 33812.94 282.23 17120.27 88888.00 2019-08-06 20:13:59.000 218 33812.95 282.20 17120.29 88888.00 2019-08-06 20:14:00.000 218 33812.96 282.20 17120.25 37901.02 2019-08-06 20:14:01.000 218 33813.00 282.21 17120.25 88888.00 2019-08-06 20:14:02.000 218 33812.98 282.23 17120.23 88888.00 2019-08-06 20:14:03.000 218 33813.01 282.24 17120.25 88888.00 2019-08-06 20:14:04.000 218 33813.01 282.18 17120.24 88888.00 2019-08-06 20:14:05.000 218 33813.07 282.14 17120.26 37901.15 2019-08-06 20:14:06.000 218 33813.10 282.16 17120.28 88888.00 2019-08-06 20:14:07.000 218 33813.14 282.15 17120.31 88888.00 2019-08-06 20:14:08.000 218 33813.13 282.15 17120.30 88888.00 2019-08-06 20:14:09.000 218 33813.16 282.14 17120.29 88888.00 2019-08-06 20:14:10.000 218 33813.13 282.16 17120.30 37901.15 2019-08-06 20:14:11.000 218 33813.16 282.15 17120.29 88888.00 2019-08-06 20:14:12.000 218 33813.14 282.16 17120.28 88888.00 2019-08-06 20:14:13.000 218 33813.13 282.14 17120.29 88888.00 2019-08-06 20:14:14.000 218 33813.11 282.14 17120.28 88888.00 2019-08-06 20:14:15.000 218 33813.10 282.14 17120.29 37901.17 2019-08-06 20:14:16.000 218 33813.12 282.16 17120.28 88888.00 2019-08-06 20:14:17.000 218 33813.17 282.14 17120.25 88888.00 2019-08-06 20:14:18.000 218 33813.18 282.16 17120.24 88888.00 2019-08-06 20:14:19.000 218 33813.19 282.17 17120.25 88888.00 2019-08-06 20:14:20.000 218 33813.16 282.18 17120.27 37901.13 2019-08-06 20:14:21.000 218 33813.13 282.15 17120.25 88888.00 2019-08-06 20:14:22.000 218 33813.14 282.14 17120.24 88888.00 2019-08-06 20:14:23.000 218 33813.17 282.16 17120.21 88888.00 2019-08-06 20:14:24.000 218 33813.15 282.17 17120.20 88888.00 2019-08-06 20:14:25.000 218 33813.15 282.20 17120.22 37901.20 2019-08-06 20:14:26.000 218 33813.16 282.19 17120.18 88888.00 2019-08-06 20:14:27.000 218 33813.13 282.16 17120.20 88888.00 2019-08-06 20:14:28.000 218 33813.13 282.17 17120.24 88888.00 2019-08-06 20:14:29.000 218 33813.16 282.19 17120.26 88888.00 2019-08-06 20:14:30.000 218 33813.19 282.18 17120.24 37901.22 2019-08-06 20:14:31.000 218 33813.20 282.18 17120.27 88888.00 2019-08-06 20:14:32.000 218 33813.22 282.19 17120.27 88888.00 2019-08-06 20:14:33.000 218 33813.26 282.21 17120.29 88888.00 2019-08-06 20:14:34.000 218 33813.24 282.17 17120.28 88888.00 2019-08-06 20:14:35.000 218 33813.24 282.17 17120.21 37901.27 2019-08-06 20:14:36.000 218 33813.23 282.19 17120.19 88888.00 2019-08-06 20:14:37.000 218 33813.24 282.19 17120.22 88888.00 2019-08-06 20:14:38.000 218 33813.26 282.16 17120.22 88888.00 2019-08-06 20:14:39.000 218 33813.31 282.17 17120.25 88888.00 2019-08-06 20:14:40.000 218 33813.34 282.17 17120.26 37901.39 2019-08-06 20:14:41.000 218 33813.33 282.19 17120.24 88888.00 2019-08-06 20:14:42.000 218 33813.34 282.18 17120.25 88888.00 2019-08-06 20:14:43.000 218 33813.37 282.15 17120.25 88888.00 2019-08-06 20:14:44.000 218 33813.39 282.14 17120.23 88888.00 2019-08-06 20:14:45.000 218 33813.40 282.14 17120.19 37901.44 2019-08-06 20:14:46.000 218 33813.41 282.13 17120.15 88888.00 2019-08-06 20:14:47.000 218 33813.44 282.12 17120.17 88888.00 2019-08-06 20:14:48.000 218 33813.47 282.11 17120.20 88888.00 2019-08-06 20:14:49.000 218 33813.46 282.12 17120.17 88888.00 2019-08-06 20:14:50.000 218 33813.50 282.10 17120.19 37901.46 2019-08-06 20:14:51.000 218 33813.57 282.13 17120.23 88888.00 2019-08-06 20:14:52.000 218 33813.57 282.10 17120.28 88888.00 2019-08-06 20:14:53.000 218 33813.59 282.07 17120.25 88888.00 2019-08-06 20:14:54.000 218 33813.57 282.07 17120.25 88888.00 2019-08-06 20:14:55.000 218 33813.56 282.07 17120.25 37901.52 2019-08-06 20:14:56.000 218 33813.58 282.07 17120.24 88888.00 2019-08-06 20:14:57.000 218 33813.63 282.09 17120.21 88888.00 2019-08-06 20:14:58.000 218 33813.64 282.10 17120.19 88888.00 2019-08-06 20:14:59.000 218 33813.63 282.09 17120.21 88888.00 2019-08-06 20:15:00.000 218 33813.59 282.11 17120.26 37901.61 2019-08-06 20:15:01.000 218 33813.61 282.12 17120.28 88888.00 2019-08-06 20:15:02.000 218 33813.64 282.13 17120.28 88888.00 2019-08-06 20:15:03.000 218 33813.65 282.11 17120.22 88888.00 2019-08-06 20:15:04.000 218 33813.62 282.08 17120.21 88888.00 2019-08-06 20:15:05.000 218 33813.63 282.08 17120.22 37901.61 2019-08-06 20:15:06.000 218 33813.63 282.11 17120.17 88888.00 2019-08-06 20:15:07.000 218 33813.64 282.15 17120.18 88888.00 2019-08-06 20:15:08.000 218 33813.66 282.16 17120.21 88888.00 2019-08-06 20:15:09.000 218 33813.66 282.17 17120.20 88888.00 2019-08-06 20:15:10.000 218 33813.67 282.17 17120.21 37901.67 2019-08-06 20:15:11.000 218 33813.68 282.17 17120.22 88888.00 2019-08-06 20:15:12.000 218 33813.70 282.18 17120.19 88888.00 2019-08-06 20:15:13.000 218 33813.68 282.16 17120.17 88888.00 2019-08-06 20:15:14.000 218 33813.66 282.13 17120.17 88888.00 2019-08-06 20:15:15.000 218 33813.67 282.14 17120.18 37901.72 2019-08-06 20:15:16.000 218 33813.70 282.14 17120.14 88888.00 2019-08-06 20:15:17.000 218 33813.70 282.13 17120.21 88888.00 2019-08-06 20:15:18.000 218 33813.71 282.14 17120.20 88888.00 2019-08-06 20:15:19.000 218 33813.75 282.13 17120.15 88888.00 2019-08-06 20:15:20.000 218 33813.76 282.15 17120.14 37901.62 2019-08-06 20:15:21.000 218 33813.80 282.14 17120.14 88888.00 2019-08-06 20:15:22.000 218 33813.79 282.12 17120.12 88888.00 2019-08-06 20:15:23.000 218 33813.78 282.09 17120.11 88888.00 2019-08-06 20:15:24.000 218 33813.77 282.13 17120.12 88888.00 2019-08-06 20:15:25.000 218 33813.80 282.16 17120.11 37901.80 2019-08-06 20:15:26.000 218 33813.82 282.16 17120.06 88888.00 2019-08-06 20:15:27.000 218 33813.81 282.16 17120.07 88888.00 2019-08-06 20:15:28.000 218 33813.80 282.19 17120.11 88888.00 2019-08-06 20:15:29.000 218 33813.83 282.15 17120.13 88888.00 2019-08-06 20:15:30.000 218 33813.83 282.12 17120.10 37901.76 2019-08-06 20:15:31.000 218 33813.82 282.10 17120.10 88888.00 2019-08-06 20:15:32.000 218 33813.81 282.12 17120.14 88888.00 2019-08-06 20:15:33.000 218 33813.79 282.06 17120.11 88888.00 2019-08-06 20:15:34.000 218 33813.80 282.12 17120.11 88888.00 2019-08-06 20:15:35.000 218 33813.81 282.11 17120.16 37901.77 2019-08-06 20:15:36.000 218 33813.78 282.08 17120.15 88888.00 2019-08-06 20:15:37.000 218 33813.81 282.13 17120.17 88888.00 2019-08-06 20:15:38.000 218 33813.82 282.12 17120.18 88888.00 2019-08-06 20:15:39.000 218 33813.80 282.09 17120.16 88888.00 2019-08-06 20:15:40.000 218 33813.76 282.07 17120.18 37901.80 2019-08-06 20:15:41.000 218 33813.73 282.08 17120.21 88888.00 2019-08-06 20:15:42.000 218 33813.78 282.09 17120.22 88888.00 2019-08-06 20:15:43.000 218 33813.82 282.06 17120.19 88888.00 2019-08-06 20:15:44.000 218 33813.77 282.06 17120.19 88888.00 2019-08-06 20:15:45.000 218 33813.75 282.10 17120.19 37901.75 2019-08-06 20:15:46.000 218 33813.75 282.09 17120.21 88888.00 2019-08-06 20:15:47.000 218 33813.81 282.11 17120.20 88888.00 2019-08-06 20:15:48.000 218 33813.81 282.15 17120.15 88888.00 2019-08-06 20:15:49.000 218 33813.83 282.17 17120.17 88888.00 2019-08-06 20:15:50.000 218 33813.80 282.15 17120.19 37901.69 2019-08-06 20:15:51.000 218 33813.80 282.13 17120.19 88888.00 2019-08-06 20:15:52.000 218 33813.81 282.06 17120.19 88888.00 2019-08-06 20:15:53.000 218 33813.83 282.06 17120.16 88888.00 2019-08-06 20:15:54.000 218 33813.84 282.06 17120.15 88888.00 2019-08-06 20:15:55.000 218 33813.84 282.09 17120.14 37901.77 2019-08-06 20:15:56.000 218 33813.82 282.12 17120.14 88888.00 2019-08-06 20:15:57.000 218 33813.84 282.12 17120.15 88888.00 2019-08-06 20:15:58.000 218 33813.86 282.07 17120.21 88888.00 2019-08-06 20:15:59.000 218 33813.87 282.08 17120.21 88888.00 2019-08-06 20:16:00.000 218 33813.91 282.10 17120.15 37901.74 2019-08-06 20:16:01.000 218 33813.86 282.09 17120.14 88888.00 2019-08-06 20:16:02.000 218 33813.85 282.07 17120.12 88888.00 2019-08-06 20:16:03.000 218 33813.87 282.07 17120.15 88888.00 2019-08-06 20:16:04.000 218 33813.87 282.10 17120.16 88888.00 2019-08-06 20:16:05.000 218 33813.90 282.11 17120.19 37901.83 2019-08-06 20:16:06.000 218 33813.90 282.12 17120.19 88888.00 2019-08-06 20:16:07.000 218 33813.86 282.10 17120.16 88888.00 2019-08-06 20:16:08.000 218 33813.83 282.08 17120.12 88888.00 2019-08-06 20:16:09.000 218 33813.81 282.09 17120.12 88888.00 2019-08-06 20:16:10.000 218 33813.81 282.08 17120.13 37901.81 2019-08-06 20:16:11.000 218 33813.82 282.09 17120.15 88888.00 2019-08-06 20:16:12.000 218 33813.85 282.14 17120.18 88888.00 2019-08-06 20:16:13.000 218 33813.84 282.13 17120.13 88888.00 2019-08-06 20:16:14.000 218 33813.81 282.14 17120.14 88888.00 2019-08-06 20:16:15.000 218 33813.85 282.15 17120.15 37901.79 2019-08-06 20:16:16.000 218 33813.82 282.19 17120.14 88888.00 2019-08-06 20:16:17.000 218 33813.77 282.16 17120.16 88888.00 2019-08-06 20:16:18.000 218 33813.77 282.15 17120.17 88888.00 2019-08-06 20:16:19.000 218 33813.77 282.19 17120.18 88888.00 2019-08-06 20:16:20.000 218 33813.79 282.19 17120.15 37901.75 2019-08-06 20:16:21.000 218 33813.80 282.17 17120.13 88888.00 2019-08-06 20:16:22.000 218 33813.80 282.19 17120.13 88888.00 2019-08-06 20:16:23.000 218 33813.78 282.20 17120.13 88888.00 2019-08-06 20:16:24.000 218 33813.77 282.18 17120.10 88888.00 2019-08-06 20:16:25.000 218 33813.79 282.17 17120.09 37901.73 2019-08-06 20:16:26.000 218 33813.79 282.13 17120.11 88888.00 2019-08-06 20:16:27.000 218 33813.78 282.14 17120.15 88888.00 2019-08-06 20:16:28.000 218 33813.77 282.16 17120.12 88888.00 2019-08-06 20:16:29.000 218 33813.76 282.17 17120.13 88888.00 2019-08-06 20:16:30.000 218 33813.72 282.17 17120.10 37901.60 2019-08-06 20:16:31.000 218 33813.70 282.19 17120.11 88888.00 2019-08-06 20:16:32.000 218 33813.66 282.22 17120.14 88888.00 2019-08-06 20:16:33.000 218 33813.64 282.19 17120.13 88888.00 2019-08-06 20:16:34.000 218 33813.66 282.18 17120.17 88888.00 2019-08-06 20:16:35.000 218 33813.65 282.16 17120.19 37901.66 2019-08-06 20:16:36.000 218 33813.62 282.15 17120.21 88888.00 2019-08-06 20:16:37.000 218 33813.58 282.18 17120.18 88888.00 2019-08-06 20:16:38.000 218 33813.59 282.18 17120.16 88888.00 2019-08-06 20:16:39.000 218 33813.55 282.17 17120.13 88888.00 2019-08-06 20:16:40.000 218 33813.53 282.16 17120.16 37901.57 2019-08-06 20:16:41.000 218 33813.53 282.15 17120.15 88888.00 2019-08-06 20:16:42.000 218 33813.56 282.17 17120.11 88888.00 2019-08-06 20:16:43.000 218 33813.58 282.18 17120.12 88888.00 2019-08-06 20:16:44.000 218 33813.56 282.13 17120.15 88888.00 2019-08-06 20:16:45.000 218 33813.57 282.15 17120.14 37901.59 2019-08-06 20:16:46.000 218 33813.51 282.16 17120.11 88888.00 2019-08-06 20:16:47.000 218 33813.48 282.17 17120.04 88888.00 2019-08-06 20:16:48.000 218 33813.46 282.20 17120.05 88888.00 2019-08-06 20:16:49.000 218 33813.42 282.20 17120.06 88888.00 2019-08-06 20:16:50.000 218 33813.44 282.20 17120.02 37901.50 2019-08-06 20:16:51.000 218 33813.43 282.20 17120.03 88888.00 2019-08-06 20:16:52.000 218 33813.42 282.22 17120.04 88888.00 2019-08-06 20:16:53.000 218 33813.42 282.24 17120.07 88888.00 2019-08-06 20:16:54.000 218 33813.38 282.23 17120.05 88888.00 2019-08-06 20:16:55.000 218 33813.40 282.23 17120.05 37901.33 2019-08-06 20:16:56.000 218 33813.36 282.23 17120.09 88888.00 2019-08-06 20:16:57.000 218 33813.40 282.25 17120.10 88888.00 2019-08-06 20:16:58.000 218 33813.38 282.25 17120.09 88888.00 2019-08-06 20:16:59.000 218 33813.37 282.26 17120.09 88888.00 2019-08-06 20:17:00.000 218 33813.33 282.24 17120.04 37901.37 2019-08-06 20:17:01.000 218 33813.33 282.22 17120.09 88888.00 2019-08-06 20:17:02.000 218 33813.29 282.19 17120.11 88888.00 2019-08-06 20:17:03.000 218 33813.29 282.20 17120.08 88888.00 2019-08-06 20:17:04.000 218 33813.29 282.25 17120.06 88888.00 2019-08-06 20:17:05.000 218 33813.28 282.20 17120.06 37901.29 2019-08-06 20:17:06.000 218 33813.27 282.20 17120.08 88888.00 2019-08-06 20:17:07.000 218 33813.26 282.23 17120.09 88888.00 2019-08-06 20:17:08.000 218 33813.26 282.24 17120.09 88888.00 2019-08-06 20:17:09.000 218 33813.26 282.20 17120.10 88888.00 2019-08-06 20:17:10.000 218 33813.29 282.22 17120.10 37901.32 2019-08-06 20:17:11.000 218 33813.29 282.21 17120.06 88888.00 2019-08-06 20:17:12.000 218 33813.29 282.19 17120.09 88888.00 2019-08-06 20:17:13.000 218 33813.27 282.18 17120.11 88888.00 2019-08-06 20:17:14.000 218 33813.26 282.24 17120.10 88888.00 2019-08-06 20:17:15.000 218 33813.30 282.25 17120.11 37901.38 2019-08-06 20:17:16.000 218 33813.25 282.21 17120.11 88888.00 2019-08-06 20:17:17.000 218 33813.25 282.20 17120.09 88888.00 2019-08-06 20:17:18.000 218 33813.30 282.22 17120.04 88888.00 2019-08-06 20:17:19.000 218 33813.33 282.25 17120.01 88888.00 2019-08-06 20:17:20.000 218 33813.28 282.24 17120.02 37901.31 2019-08-06 20:17:21.000 218 33813.25 282.22 17120.03 88888.00 2019-08-06 20:17:22.000 218 33813.25 282.23 17120.04 88888.00 2019-08-06 20:17:23.000 218 33813.25 282.20 17120.04 88888.00 2019-08-06 20:17:24.000 218 33813.29 282.18 17120.01 88888.00 2019-08-06 20:17:25.000 218 33813.28 282.21 17120.01 37901.31 2019-08-06 20:17:26.000 218 33813.28 282.20 17119.99 88888.00 2019-08-06 20:17:27.000 218 33813.29 282.25 17119.97 88888.00 2019-08-06 20:17:28.000 218 33813.27 282.28 17120.00 88888.00 2019-08-06 20:17:29.000 218 33813.24 282.27 17120.00 88888.00 2019-08-06 20:17:30.000 218 33813.24 282.27 17120.01 37901.30 2019-08-06 20:17:31.000 218 33813.27 282.31 17120.04 88888.00 2019-08-06 20:17:32.000 218 33813.28 282.34 17120.06 88888.00 2019-08-06 20:17:33.000 218 33813.26 282.34 17120.06 88888.00 2019-08-06 20:17:34.000 218 33813.22 282.33 17120.06 88888.00 2019-08-06 20:17:35.000 218 33813.21 282.34 17120.05 37901.25 2019-08-06 20:17:36.000 218 33813.21 282.35 17120.05 88888.00 2019-08-06 20:17:37.000 218 33813.20 282.32 17120.06 88888.00 2019-08-06 20:17:38.000 218 33813.15 282.31 17120.06 88888.00 2019-08-06 20:17:39.000 218 33813.17 282.27 17120.07 88888.00 2019-08-06 20:17:40.000 218 33813.18 282.28 17120.08 37901.27 2019-08-06 20:17:41.000 218 33813.18 282.26 17120.05 88888.00 2019-08-06 20:17:42.000 218 33813.18 282.22 17120.03 88888.00 2019-08-06 20:17:43.000 218 33813.20 282.22 17120.00 88888.00 2019-08-06 20:17:44.000 218 33813.22 282.24 17120.02 88888.00 2019-08-06 20:17:45.000 218 33813.17 282.23 17120.00 37901.25 2019-08-06 20:17:46.000 218 33813.15 282.23 17120.01 88888.00 2019-08-06 20:17:47.000 218 33813.15 282.21 17120.02 88888.00 2019-08-06 20:17:48.000 218 33813.15 282.24 17120.04 88888.00 2019-08-06 20:17:49.000 218 33813.20 282.23 17120.07 88888.00 2019-08-06 20:17:50.000 218 33813.20 282.24 17120.08 37901.23 2019-08-06 20:17:51.000 218 33813.21 282.24 17120.09 88888.00 2019-08-06 20:17:52.000 218 33813.18 282.24 17120.06 88888.00 2019-08-06 20:17:53.000 218 33813.13 282.29 17120.06 88888.00 2019-08-06 20:17:54.000 218 33813.09 282.31 17120.06 88888.00 2019-08-06 20:17:55.000 218 33813.09 282.29 17120.04 37901.24 2019-08-06 20:17:56.000 218 33813.11 282.27 17120.05 88888.00 2019-08-06 20:17:57.000 218 33813.11 282.24 17120.01 88888.00 2019-08-06 20:17:58.000 218 33813.07 282.25 17120.00 88888.00 2019-08-06 20:17:59.000 218 33813.11 282.26 17120.04 88888.00 2019-08-06 20:18:00.000 218 33813.11 282.28 17120.04 37901.18 2019-08-06 20:18:01.000 218 33813.08 282.28 17120.10 88888.00 2019-08-06 20:18:02.000 218 33813.11 282.27 17120.09 88888.00 2019-08-06 20:18:03.000 218 33813.15 282.22 17120.07 88888.00 2019-08-06 20:18:04.000 218 33813.14 282.21 17120.08 88888.00 2019-08-06 20:18:05.000 218 33813.16 282.20 17120.04 37901.18 2019-08-06 20:18:06.000 218 33813.18 282.20 17120.07 88888.00 2019-08-06 20:18:07.000 218 33813.17 282.20 17120.07 88888.00 2019-08-06 20:18:08.000 218 33813.11 282.24 17120.05 88888.00 2019-08-06 20:18:09.000 218 33813.11 282.24 17120.05 88888.00 2019-08-06 20:18:10.000 218 33813.13 282.30 17120.07 37901.26 2019-08-06 20:18:11.000 218 33813.15 282.26 17120.05 88888.00 2019-08-06 20:18:12.000 218 33813.12 282.22 17120.06 88888.00 2019-08-06 20:18:13.000 218 33813.11 282.17 17120.03 88888.00 2019-08-06 20:18:14.000 218 33813.14 282.18 17120.07 88888.00 2019-08-06 20:18:15.000 218 33813.17 282.20 17120.06 37901.27 2019-08-06 20:18:16.000 218 33813.19 282.16 17120.01 88888.00 2019-08-06 20:18:17.000 218 33813.15 282.16 17120.06 88888.00 2019-08-06 20:18:18.000 218 33813.15 282.19 17120.08 88888.00 2019-08-06 20:18:19.000 218 33813.18 282.18 17120.11 88888.00 2019-08-06 20:18:20.000 218 33813.21 282.17 17120.05 37901.25 2019-08-06 20:18:21.000 218 33813.19 282.20 17120.03 88888.00 2019-08-06 20:18:22.000 218 33813.14 282.22 17120.08 88888.00 2019-08-06 20:18:23.000 218 33813.14 282.20 17120.10 88888.00 2019-08-06 20:18:24.000 218 33813.12 282.19 17120.09 88888.00 2019-08-06 20:18:25.000 218 33813.10 282.18 17120.07 37901.27 2019-08-06 20:18:26.000 218 33813.13 282.18 17120.02 88888.00 2019-08-06 20:18:27.000 218 33813.17 282.20 17120.01 88888.00 2019-08-06 20:18:28.000 218 33813.15 282.17 17119.98 88888.00 2019-08-06 20:18:29.000 218 33813.17 282.18 17120.02 88888.00 2019-08-06 20:18:30.000 218 33813.18 282.18 17120.05 37901.19 2019-08-06 20:18:31.000 218 33813.20 282.20 17120.05 88888.00 2019-08-06 20:18:32.000 218 33813.16 282.21 17120.02 88888.00 2019-08-06 20:18:33.000 218 33813.16 282.20 17120.02 88888.00 2019-08-06 20:18:34.000 218 33813.22 282.23 17120.06 88888.00 2019-08-06 20:18:35.000 218 33813.24 282.25 17120.07 37901.28 2019-08-06 20:18:36.000 218 33813.21 282.22 17120.05 88888.00 2019-08-06 20:18:37.000 218 33813.23 282.22 17120.05 88888.00 2019-08-06 20:18:38.000 218 33813.27 282.23 17120.05 88888.00 2019-08-06 20:18:39.000 218 33813.27 282.22 17120.03 88888.00 2019-08-06 20:18:40.000 218 33813.25 282.17 17119.99 37901.22 2019-08-06 20:18:41.000 218 33813.28 282.19 17120.03 88888.00 2019-08-06 20:18:42.000 218 33813.29 282.19 17120.03 88888.00 2019-08-06 20:18:43.000 218 33813.26 282.18 17120.04 88888.00 2019-08-06 20:18:44.000 218 33813.27 282.17 17120.03 88888.00 2019-08-06 20:18:45.000 218 33813.27 282.14 17120.02 37901.23 2019-08-06 20:18:46.000 218 33813.30 282.15 17120.02 88888.00 2019-08-06 20:18:47.000 218 33813.28 282.13 17120.04 88888.00 2019-08-06 20:18:48.000 218 33813.30 282.15 17120.05 88888.00 2019-08-06 20:18:49.000 218 33813.31 282.15 17120.06 88888.00 2019-08-06 20:18:50.000 218 33813.32 282.12 17120.07 37901.31 2019-08-06 20:18:51.000 218 33813.34 282.09 17120.06 88888.00 2019-08-06 20:18:52.000 218 33813.34 282.10 17120.06 88888.00 2019-08-06 20:18:53.000 218 33813.33 282.17 17120.07 88888.00 2019-08-06 20:18:54.000 218 33813.31 282.14 17120.08 88888.00 2019-08-06 20:18:55.000 218 33813.33 282.16 17120.04 37901.35 2019-08-06 20:18:56.000 218 33813.30 282.16 17120.01 88888.00 2019-08-06 20:18:57.000 218 33813.31 282.17 17120.05 88888.00 2019-08-06 20:18:58.000 218 33813.32 282.17 17120.06 88888.00 2019-08-06 20:18:59.000 218 33813.32 282.17 17120.04 88888.00 2019-08-06 20:19:00.000 218 33813.31 282.13 17120.00 37901.32 2019-08-06 20:19:01.000 218 33813.34 282.09 17120.00 88888.00 2019-08-06 20:19:02.000 218 33813.34 282.11 17120.01 88888.00 2019-08-06 20:19:03.000 218 33813.30 282.14 17120.05 88888.00 2019-08-06 20:19:04.000 218 33813.32 282.16 17120.06 88888.00 2019-08-06 20:19:05.000 218 33813.32 282.15 17120.09 37901.28 2019-08-06 20:19:06.000 218 33813.35 282.15 17120.10 88888.00 2019-08-06 20:19:07.000 218 33813.35 282.16 17120.12 88888.00 2019-08-06 20:19:08.000 218 33813.34 282.15 17120.08 88888.00 2019-08-06 20:19:09.000 218 33813.37 282.13 17120.08 88888.00 2019-08-06 20:19:10.000 218 33813.40 282.16 17120.10 37901.27 2019-08-06 20:19:11.000 218 33813.37 282.15 17120.13 88888.00 2019-08-06 20:19:12.000 218 33813.33 282.19 17120.15 88888.00 2019-08-06 20:19:13.000 218 33813.33 282.17 17120.10 88888.00 2019-08-06 20:19:14.000 218 33813.36 282.16 17120.15 88888.00 2019-08-06 20:19:15.000 218 33813.41 282.15 17120.14 37901.32 2019-08-06 20:19:16.000 218 33813.39 282.12 17120.12 88888.00 2019-08-06 20:19:17.000 218 33813.38 282.09 17120.11 88888.00 2019-08-06 20:19:18.000 218 33813.34 282.09 17120.10 88888.00 2019-08-06 20:19:19.000 218 33813.36 282.05 17120.14 88888.00 2019-08-06 20:19:20.000 218 33813.41 282.06 17120.14 37901.24 2019-08-06 20:19:21.000 218 33813.38 282.10 17120.11 88888.00 2019-08-06 20:19:22.000 218 33813.34 282.19 17120.08 88888.00 2019-08-06 20:19:23.000 218 33813.35 282.18 17120.07 88888.00 2019-08-06 20:19:24.000 218 33813.36 282.15 17120.09 88888.00 2019-08-06 20:19:25.000 218 33813.35 282.10 17120.04 37901.22 2019-08-06 20:19:26.000 218 33813.31 282.06 17120.05 88888.00 2019-08-06 20:19:27.000 218 33813.30 282.09 17120.08 88888.00 2019-08-06 20:19:28.000 218 33813.31 282.14 17120.05 88888.00 2019-08-06 20:19:29.000 218 33813.32 282.14 17120.06 88888.00 2019-08-06 20:19:30.000 218 33813.31 282.13 17120.06 37901.21 2019-08-06 20:19:31.000 218 33813.33 282.15 17120.05 88888.00 2019-08-06 20:19:32.000 218 33813.30 282.11 17120.09 88888.00 2019-08-06 20:19:33.000 218 33813.33 282.12 17120.10 88888.00 2019-08-06 20:19:34.000 218 33813.30 282.10 17120.08 88888.00 2019-08-06 20:19:35.000 218 33813.31 282.12 17120.09 37901.20 2019-08-06 20:19:36.000 218 33813.28 282.11 17120.11 88888.00 2019-08-06 20:19:37.000 218 33813.28 282.09 17120.08 88888.00 2019-08-06 20:19:38.000 218 33813.26 282.10 17120.10 88888.00 2019-08-06 20:19:39.000 218 33813.25 282.17 17120.11 88888.00 2019-08-06 20:19:40.000 218 33813.22 282.13 17120.11 37901.09 2019-08-06 20:19:41.000 218 33813.17 282.10 17120.13 88888.00 2019-08-06 20:19:42.000 218 33813.16 282.12 17120.13 88888.00 2019-08-06 20:19:43.000 218 33813.16 282.09 17120.11 88888.00 2019-08-06 20:19:44.000 218 33813.19 282.09 17120.12 88888.00 2019-08-06 20:19:45.000 218 33813.20 282.09 17120.06 37901.13 2019-08-06 20:19:46.000 218 33813.17 282.10 17120.10 88888.00 2019-08-06 20:19:47.000 218 33813.18 282.07 17120.10 88888.00 2019-08-06 20:19:48.000 218 33813.18 282.10 17120.11 88888.00 2019-08-06 20:19:49.000 218 33813.16 282.09 17120.11 88888.00 2019-08-06 20:19:50.000 218 33813.15 282.07 17120.12 37901.21 2019-08-06 20:19:51.000 218 33813.13 282.05 17120.16 88888.00 2019-08-06 20:19:52.000 218 33813.13 282.04 17120.16 88888.00 2019-08-06 20:19:53.000 218 33813.18 282.06 17120.18 88888.00 2019-08-06 20:19:54.000 218 33813.21 282.05 17120.17 88888.00 2019-08-06 20:19:55.000 218 33813.21 282.07 17120.12 37901.11 2019-08-06 20:19:56.000 218 33813.21 282.06 17120.13 88888.00 2019-08-06 20:19:57.000 218 33813.20 282.02 17120.08 88888.00 2019-08-06 20:19:58.000 218 33813.18 282.04 17120.08 88888.00 2019-08-06 20:19:59.000 218 33813.14 282.04 17120.10 88888.00 2019-08-06 20:20:00.000 218 33813.16 282.03 17120.09 37901.12 2019-08-06 20:20:01.000 218 33813.15 282.00 17120.07 88888.00 2019-08-06 20:20:02.000 218 33813.14 282.03 17120.07 88888.00 2019-08-06 20:20:03.000 218 33813.14 281.95 17120.06 88888.00 2019-08-06 20:20:04.000 218 33813.15 281.98 17120.06 88888.00 2019-08-06 20:20:05.000 218 33813.12 281.98 17120.08 37901.19 2019-08-06 20:20:06.000 218 33813.10 281.97 17120.08 88888.00 2019-08-06 20:20:07.000 218 33813.12 281.94 17120.11 88888.00 2019-08-06 20:20:08.000 218 33813.15 281.90 17120.11 88888.00 2019-08-06 20:20:09.000 218 33813.17 281.94 17120.09 88888.00 2019-08-06 20:20:10.000 218 33813.15 281.90 17120.06 37901.12 2019-08-06 20:20:11.000 218 33813.13 281.84 17120.04 88888.00 2019-08-06 20:20:12.000 218 33813.12 281.85 17120.08 88888.00 2019-08-06 20:20:13.000 218 33813.12 281.87 17120.13 88888.00 2019-08-06 20:20:14.000 218 33813.13 281.84 17120.12 88888.00 2019-08-06 20:20:15.000 218 33813.10 281.86 17120.13 37901.09 2019-08-06 20:20:16.000 218 33813.10 281.84 17120.13 88888.00 2019-08-06 20:20:17.000 218 33813.09 281.84 17120.13 88888.00 2019-08-06 20:20:18.000 218 33813.07 281.86 17120.18 88888.00 2019-08-06 20:20:19.000 218 33813.08 281.91 17120.16 88888.00 2019-08-06 20:20:20.000 218 33813.02 281.87 17120.11 37901.02 2019-08-06 20:20:21.000 218 33813.01 281.85 17120.13 88888.00 2019-08-06 20:20:22.000 218 33813.02 281.88 17120.12 88888.00 2019-08-06 20:20:23.000 218 33813.04 281.86 17120.12 88888.00 2019-08-06 20:20:24.000 218 33813.06 281.84 17120.09 88888.00 2019-08-06 20:20:25.000 218 33813.06 281.82 17120.06 37901.04 2019-08-06 20:20:26.000 218 33813.04 281.86 17120.05 88888.00 2019-08-06 20:20:27.000 218 33813.09 281.84 17120.08 88888.00 2019-08-06 20:20:28.000 218 33813.07 281.86 17120.08 88888.00 2019-08-06 20:20:29.000 218 33813.09 281.85 17120.09 88888.00 2019-08-06 20:20:30.000 218 33813.06 281.84 17120.12 37901.02 2019-08-06 20:20:31.000 218 33813.05 281.83 17120.10 88888.00 2019-08-06 20:20:32.000 218 33813.07 281.83 17120.14 88888.00 2019-08-06 20:20:33.000 218 33813.09 281.83 17120.15 88888.00 2019-08-06 20:20:34.000 218 33813.05 281.81 17120.11 88888.00 2019-08-06 20:20:35.000 218 33813.07 281.82 17120.12 37901.02 2019-08-06 20:20:36.000 218 33813.04 281.80 17120.11 88888.00 2019-08-06 20:20:37.000 218 33813.03 281.80 17120.08 88888.00 2019-08-06 20:20:38.000 218 33813.01 281.80 17120.12 88888.00 2019-08-06 20:20:39.000 218 33813.00 281.83 17120.15 88888.00 2019-08-06 20:20:40.000 218 33812.99 281.81 17120.12 37900.97 2019-08-06 20:20:41.000 218 33812.99 281.82 17120.13 88888.00 2019-08-06 20:20:42.000 218 33813.00 281.83 17120.06 88888.00 2019-08-06 20:20:43.000 218 33812.99 281.88 17120.09 88888.00 2019-08-06 20:20:44.000 218 33812.98 281.94 17120.13 88888.00 2019-08-06 20:20:45.000 218 33812.96 281.87 17120.12 37901.04 2019-08-06 20:20:46.000 218 33812.97 281.86 17120.08 88888.00 2019-08-06 20:20:47.000 218 33812.97 281.91 17120.10 88888.00 2019-08-06 20:20:48.000 218 33812.91 281.90 17120.10 88888.00 2019-08-06 20:20:49.000 218 33812.90 281.89 17120.10 88888.00 2019-08-06 20:20:50.000 218 33812.94 281.90 17120.08 37901.03 2019-08-06 20:20:51.000 218 33812.93 281.90 17120.05 88888.00 2019-08-06 20:20:52.000 218 33812.89 281.90 17120.11 88888.00 2019-08-06 20:20:53.000 218 33812.94 281.89 17120.10 88888.00 2019-08-06 20:20:54.000 218 33812.95 281.88 17120.08 88888.00 2019-08-06 20:20:55.000 218 33812.91 281.86 17120.08 37900.94 2019-08-06 20:20:56.000 218 33812.91 281.82 17120.11 88888.00 2019-08-06 20:20:57.000 218 33812.95 281.84 17120.16 88888.00 2019-08-06 20:20:58.000 218 33812.92 281.89 17120.14 88888.00 2019-08-06 20:20:59.000 218 33812.89 281.86 17120.10 88888.00 2019-08-06 20:21:00.000 218 33812.91 281.89 17120.10 37901.00 2019-08-06 20:21:01.000 218 33812.93 281.91 17120.08 88888.00 2019-08-06 20:21:02.000 218 33812.91 281.89 17120.05 88888.00 2019-08-06 20:21:03.000 218 33812.89 281.87 17120.07 88888.00 2019-08-06 20:21:04.000 218 33812.84 281.88 17120.10 88888.00 2019-08-06 20:21:05.000 218 33812.81 281.87 17120.11 37900.92 2019-08-06 20:21:06.000 218 33812.73 281.86 17120.08 88888.00 2019-08-06 20:21:07.000 218 33812.68 281.85 17120.07 88888.00 2019-08-06 20:21:08.000 218 33812.68 281.88 17120.10 88888.00 2019-08-06 20:21:09.000 218 33812.71 281.90 17120.10 88888.00 2019-08-06 20:21:10.000 218 33812.74 281.90 17120.10 37900.89 2019-08-06 20:21:11.000 218 33812.75 281.89 17120.11 88888.00 2019-08-06 20:21:12.000 218 33812.74 281.86 17120.09 88888.00 2019-08-06 20:21:13.000 218 33812.73 281.85 17120.10 88888.00 2019-08-06 20:21:14.000 218 33812.69 281.84 17120.07 88888.00 2019-08-06 20:21:15.000 218 33812.67 281.82 17120.13 37900.73 2019-08-06 20:21:16.000 218 33812.66 281.79 17120.14 88888.00 2019-08-06 20:21:17.000 218 33812.66 281.83 17120.11 88888.00 2019-08-06 20:21:18.000 218 33812.61 281.86 17120.11 88888.00 2019-08-06 20:21:19.000 218 33812.59 281.87 17120.15 88888.00 2019-08-06 20:21:20.000 218 33812.53 281.87 17120.17 37900.78 2019-08-06 20:21:21.000 218 33812.51 281.82 17120.15 88888.00 2019-08-06 20:21:22.000 218 33812.51 281.81 17120.17 88888.00 2019-08-06 20:21:23.000 218 33812.51 281.81 17120.17 88888.00 2019-08-06 20:21:24.000 218 33812.51 281.80 17120.16 88888.00 2019-08-06 20:21:25.000 218 33812.49 281.82 17120.11 37900.64 2019-08-06 20:21:26.000 218 33812.47 281.77 17120.11 88888.00 2019-08-06 20:21:27.000 218 33812.48 281.79 17120.10 88888.00 2019-08-06 20:21:28.000 218 33812.44 281.80 17120.12 88888.00 2019-08-06 20:21:29.000 218 33812.45 281.81 17120.09 88888.00 2019-08-06 20:21:30.000 218 33812.45 281.82 17120.12 37900.64 2019-08-06 20:21:31.000 218 33812.42 281.77 17120.12 88888.00 2019-08-06 20:21:32.000 218 33812.37 281.79 17120.10 88888.00 2019-08-06 20:21:33.000 218 33812.33 281.79 17120.12 88888.00 2019-08-06 20:21:34.000 218 33812.30 281.79 17120.11 88888.00 2019-08-06 20:21:35.000 218 33812.31 281.82 17120.08 37900.59 2019-08-06 20:21:36.000 218 33812.32 281.82 17120.07 88888.00 2019-08-06 20:21:37.000 218 33812.30 281.80 17120.04 88888.00 2019-08-06 20:21:38.000 218 33812.27 281.78 17120.09 88888.00 2019-08-06 20:21:39.000 218 33812.27 281.78 17120.12 88888.00 2019-08-06 20:21:40.000 218 33812.25 281.85 17120.16 37900.49 2019-08-06 20:21:41.000 218 33812.27 281.85 17120.16 88888.00 2019-08-06 20:21:42.000 218 33812.21 281.81 17120.14 88888.00 2019-08-06 20:21:43.000 218 33812.21 281.80 17120.16 88888.00 2019-08-06 20:21:44.000 218 33812.22 281.82 17120.16 88888.00 2019-08-06 20:21:45.000 218 33812.20 281.78 17120.20 37900.51 2019-08-06 20:21:46.000 218 33812.15 281.79 17120.21 88888.00 2019-08-06 20:21:47.000 218 33812.11 281.79 17120.18 88888.00 2019-08-06 20:21:48.000 218 33812.11 281.80 17120.22 88888.00 2019-08-06 20:21:49.000 218 33812.10 281.73 17120.20 88888.00 2019-08-06 20:21:50.000 218 33812.10 281.66 17120.14 37900.34 2019-08-06 20:21:51.000 218 33812.10 281.65 17120.15 88888.00 2019-08-06 20:21:52.000 218 33812.08 281.70 17120.17 88888.00 2019-08-06 20:21:53.000 218 33812.11 281.69 17120.19 88888.00 2019-08-06 20:21:54.000 218 33812.12 281.68 17120.20 88888.00 2019-08-06 20:21:55.000 218 33812.14 281.74 17120.17 37900.36 2019-08-06 20:21:56.000 218 33812.13 281.79 17120.18 88888.00 2019-08-06 20:21:57.000 218 33812.12 281.76 17120.17 88888.00 2019-08-06 20:21:58.000 218 33812.14 281.76 17120.15 88888.00 2019-08-06 20:21:59.000 218 33812.11 281.73 17120.15 88888.00 2019-08-06 20:22:00.000 218 33812.09 281.70 17120.11 37900.30 2019-08-06 20:22:01.000 218 33812.07 281.68 17120.10 88888.00 2019-08-06 20:22:02.000 218 33812.08 281.68 17120.15 88888.00 2019-08-06 20:22:03.000 218 33812.07 281.64 17120.16 88888.00 2019-08-06 20:22:04.000 218 33812.07 281.66 17120.16 88888.00 2019-08-06 20:22:05.000 218 33812.09 281.68 17120.19 37900.22 2019-08-06 20:22:06.000 218 33812.08 281.71 17120.20 88888.00 2019-08-06 20:22:07.000 218 33812.08 281.73 17120.22 88888.00 2019-08-06 20:22:08.000 218 33812.08 281.74 17120.19 88888.00 2019-08-06 20:22:09.000 218 33812.06 281.68 17120.17 88888.00 2019-08-06 20:22:10.000 218 33812.04 281.65 17120.14 37900.27 2019-08-06 20:22:11.000 218 33812.02 281.70 17120.13 88888.00 2019-08-06 20:22:12.000 218 33811.97 281.67 17120.17 88888.00 2019-08-06 20:22:13.000 218 33811.97 281.68 17120.20 88888.00 2019-08-06 20:22:14.000 218 33811.96 281.71 17120.17 88888.00 2019-08-06 20:22:15.000 218 33811.99 281.72 17120.19 37900.23 2019-08-06 20:22:16.000 218 33812.04 281.72 17120.17 88888.00 2019-08-06 20:22:17.000 218 33812.02 281.75 17120.18 88888.00 2019-08-06 20:22:18.000 218 33811.97 281.74 17120.16 88888.00 2019-08-06 20:22:19.000 218 33811.98 281.69 17120.15 88888.00 2019-08-06 20:22:20.000 218 33811.96 281.65 17120.15 37900.17 2019-08-06 20:22:21.000 218 33811.92 281.61 17120.20 88888.00 2019-08-06 20:22:22.000 218 33811.94 281.61 17120.21 88888.00 2019-08-06 20:22:23.000 218 33811.97 281.61 17120.18 88888.00 2019-08-06 20:22:24.000 218 33811.96 281.64 17120.15 88888.00 2019-08-06 20:22:25.000 218 33811.96 281.71 17120.19 37900.10 2019-08-06 20:22:26.000 218 33811.93 281.68 17120.19 88888.00 2019-08-06 20:22:27.000 218 33811.93 281.68 17120.21 88888.00 2019-08-06 20:22:28.000 218 33811.92 281.71 17120.21 88888.00 2019-08-06 20:22:29.000 218 33811.89 281.65 17120.17 88888.00 2019-08-06 20:22:30.000 218 33811.90 281.66 17120.21 37900.16 2019-08-06 20:22:31.000 218 33811.88 281.68 17120.24 88888.00 2019-08-06 20:22:32.000 218 33811.88 281.72 17120.19 88888.00 2019-08-06 20:22:33.000 218 33811.85 281.72 17120.22 88888.00 2019-08-06 20:22:34.000 218 33811.83 281.73 17120.23 88888.00 2019-08-06 20:22:35.000 218 33811.86 281.74 17120.23 37900.06 2019-08-06 20:22:36.000 218 33811.87 281.76 17120.23 88888.00 2019-08-06 20:22:37.000 218 33811.82 281.74 17120.22 88888.00 2019-08-06 20:22:38.000 218 33811.80 281.69 17120.25 88888.00 2019-08-06 20:22:39.000 218 33811.84 281.67 17120.23 88888.00 2019-08-06 20:22:40.000 218 33811.85 281.66 17120.26 37899.96 2019-08-06 20:22:41.000 218 33811.82 281.68 17120.24 88888.00 2019-08-06 20:22:42.000 218 33811.85 281.70 17120.23 88888.00 2019-08-06 20:22:43.000 218 33811.83 281.69 17120.24 88888.00 2019-08-06 20:22:44.000 218 33811.82 281.67 17120.23 88888.00 2019-08-06 20:22:45.000 218 33811.80 281.67 17120.22 37900.04 2019-08-06 20:22:46.000 218 33811.80 281.67 17120.18 88888.00 2019-08-06 20:22:47.000 218 33811.79 281.66 17120.20 88888.00 2019-08-06 20:22:48.000 218 33811.78 281.65 17120.17 88888.00 2019-08-06 20:22:49.000 218 33811.76 281.72 17120.18 88888.00 2019-08-06 20:22:50.000 218 33811.77 281.71 17120.22 37899.97 2019-08-06 20:22:51.000 218 33811.78 281.71 17120.18 88888.00 2019-08-06 20:22:52.000 218 33811.79 281.66 17120.17 88888.00 2019-08-06 20:22:53.000 218 33811.82 281.64 17120.16 88888.00 2019-08-06 20:22:54.000 218 33811.83 281.68 17120.19 88888.00 2019-08-06 20:22:55.000 218 33811.82 281.72 17120.19 37899.93 2019-08-06 20:22:56.000 218 33811.79 281.69 17120.19 88888.00 2019-08-06 20:22:57.000 218 33811.75 281.73 17120.21 88888.00 2019-08-06 20:22:58.000 218 33811.74 281.71 17120.20 88888.00 2019-08-06 20:22:59.000 218 33811.75 281.70 17120.21 88888.00 2019-08-06 20:23:00.000 218 33811.77 281.65 17120.21 37899.86 2019-08-06 20:23:01.000 218 33811.77 281.65 17120.18 88888.00 2019-08-06 20:23:02.000 218 33811.73 281.64 17120.17 88888.00 2019-08-06 20:23:03.000 218 33811.72 281.61 17120.18 88888.00 2019-08-06 20:23:04.000 218 33811.71 281.62 17120.21 88888.00 2019-08-06 20:23:05.000 218 33811.74 281.61 17120.19 37899.93 2019-08-06 20:23:06.000 218 33811.73 281.63 17120.15 88888.00 2019-08-06 20:23:07.000 218 33811.72 281.66 17120.15 88888.00 2019-08-06 20:23:08.000 218 33811.74 281.65 17120.16 88888.00 2019-08-06 20:23:09.000 218 33811.74 281.63 17120.14 88888.00 2019-08-06 20:23:10.000 218 33811.75 281.60 17120.16 37899.89 2019-08-06 20:23:11.000 218 33811.75 281.59 17120.17 88888.00 2019-08-06 20:23:12.000 218 33811.78 281.58 17120.18 88888.00 2019-08-06 20:23:13.000 218 33811.82 281.59 17120.19 88888.00 2019-08-06 20:23:14.000 218 33811.80 281.56 17120.13 88888.00 2019-08-06 20:23:15.000 218 33811.83 281.56 17120.12 37899.97 2019-08-06 20:23:16.000 218 33811.86 281.61 17120.12 88888.00 2019-08-06 20:23:17.000 218 33811.83 281.62 17120.15 88888.00 2019-08-06 20:23:18.000 218 33811.78 281.60 17120.15 88888.00 2019-08-06 20:23:19.000 218 33811.82 281.60 17120.18 88888.00 2019-08-06 20:23:20.000 218 33811.83 281.60 17120.18 37899.98 2019-08-06 20:23:21.000 218 33811.80 281.62 17120.14 88888.00 2019-08-06 20:23:22.000 218 33811.77 281.62 17120.13 88888.00 2019-08-06 20:23:23.000 218 33811.78 281.63 17120.11 88888.00 2019-08-06 20:23:24.000 218 33811.79 281.56 17120.07 88888.00 2019-08-06 20:23:25.000 218 33811.80 281.56 17120.06 37899.92 2019-08-06 20:23:26.000 218 33811.83 281.60 17120.08 88888.00 2019-08-06 20:23:27.000 218 33811.79 281.58 17120.10 88888.00 2019-08-06 20:23:28.000 218 33811.82 281.56 17120.09 88888.00 2019-08-06 20:23:29.000 218 33811.87 281.56 17120.08 88888.00 2019-08-06 20:23:30.000 218 33811.87 281.57 17120.07 37899.97 2019-08-06 20:23:31.000 218 33811.92 281.61 17120.12 88888.00 2019-08-06 20:23:32.000 218 33811.87 281.62 17120.19 88888.00 2019-08-06 20:23:33.000 218 33811.87 281.59 17120.18 88888.00 2019-08-06 20:23:34.000 218 33811.88 281.59 17120.16 88888.00 2019-08-06 20:23:35.000 218 33811.91 281.56 17120.14 37900.00 2019-08-06 20:23:36.000 218 33811.88 281.53 17120.13 88888.00 2019-08-06 20:23:37.000 218 33811.87 281.57 17120.12 88888.00 2019-08-06 20:23:38.000 218 33811.85 281.58 17120.13 88888.00 2019-08-06 20:23:39.000 218 33811.82 281.60 17120.13 88888.00 2019-08-06 20:23:40.000 218 33811.84 281.65 17120.14 37899.97 2019-08-06 20:23:41.000 218 33811.84 281.62 17120.13 88888.00 2019-08-06 20:23:42.000 218 33811.87 281.55 17120.13 88888.00 2019-08-06 20:23:43.000 218 33811.87 281.50 17120.10 88888.00 2019-08-06 20:23:44.000 218 33811.86 281.53 17120.15 88888.00 2019-08-06 20:23:45.000 218 33811.87 281.52 17120.15 37900.02 2019-08-06 20:23:46.000 218 33811.85 281.50 17120.15 88888.00 2019-08-06 20:23:47.000 218 33811.88 281.53 17120.14 88888.00 2019-08-06 20:23:48.000 218 33811.88 281.56 17120.11 88888.00 2019-08-06 20:23:49.000 218 33811.87 281.56 17120.15 88888.00 2019-08-06 20:23:50.000 218 33811.87 281.53 17120.12 37899.91 2019-08-06 20:23:51.000 218 33811.85 281.52 17120.12 88888.00 2019-08-06 20:23:52.000 218 33811.84 281.52 17120.10 88888.00 2019-08-06 20:23:53.000 218 33811.85 281.53 17120.08 88888.00 2019-08-06 20:23:54.000 218 33811.91 281.54 17120.09 88888.00 2019-08-06 20:23:55.000 218 33811.90 281.56 17120.07 37900.02 2019-08-06 20:23:56.000 218 33811.88 281.56 17120.09 88888.00 2019-08-06 20:23:57.000 218 33811.89 281.55 17120.14 88888.00 2019-08-06 20:23:58.000 218 33811.90 281.55 17120.15 88888.00 2019-08-06 20:23:59.000 218 33811.98 281.54 17120.18 88888.00 2019-08-06 20:24:00.000 218 33811.96 281.54 17120.16 37900.09 2019-08-06 20:24:01.000 218 33812.00 281.53 17120.12 88888.00 2019-08-06 20:24:02.000 218 33811.97 281.52 17120.12 88888.00 2019-08-06 20:24:03.000 218 33811.97 281.54 17120.10 88888.00 2019-08-06 20:24:04.000 218 33811.97 281.53 17120.11 88888.00 2019-08-06 20:24:05.000 218 33811.97 281.53 17120.13 37900.08 2019-08-06 20:24:06.000 218 33812.00 281.57 17120.12 88888.00 2019-08-06 20:24:07.000 218 33811.98 281.57 17120.13 88888.00 2019-08-06 20:24:08.000 218 33811.97 281.53 17120.13 88888.00 2019-08-06 20:24:09.000 218 33812.00 281.55 17120.13 88888.00 2019-08-06 20:24:10.000 218 33811.98 281.51 17120.11 37900.13 2019-08-06 20:24:11.000 218 33811.97 281.48 17120.11 88888.00 2019-08-06 20:24:12.000 218 33811.93 281.46 17120.09 88888.00 2019-08-06 20:24:13.000 218 33812.00 281.49 17120.11 88888.00 2019-08-06 20:24:14.000 218 33812.02 281.48 17120.13 88888.00 2019-08-06 20:24:15.000 218 33812.02 281.51 17120.14 37900.11 2019-08-06 20:24:16.000 218 33811.97 281.50 17120.15 88888.00 2019-08-06 20:24:17.000 218 33811.93 281.49 17120.14 88888.00 2019-08-06 20:24:18.000 218 33811.94 281.48 17120.13 88888.00 2019-08-06 20:24:19.000 218 33811.94 281.44 17120.11 88888.00 2019-08-06 20:24:20.000 218 33811.93 281.41 17120.07 37900.08 2019-08-06 20:24:21.000 218 33811.95 281.41 17120.08 88888.00 2019-08-06 20:24:22.000 218 33811.94 281.40 17120.04 88888.00 2019-08-06 20:24:23.000 218 33811.95 281.35 17120.00 88888.00 2019-08-06 20:24:24.000 218 33812.00 281.36 17120.05 88888.00 2019-08-06 20:24:25.000 218 33812.03 281.36 17120.09 37900.17 2019-08-06 20:24:26.000 218 33812.04 281.40 17120.11 88888.00 2019-08-06 20:24:27.000 218 33812.07 281.39 17120.11 88888.00 2019-08-06 20:24:28.000 218 33812.04 281.40 17120.10 88888.00 2019-08-06 20:24:29.000 218 33812.01 281.40 17120.08 88888.00 2019-08-06 20:24:30.000 218 33812.02 281.39 17120.02 37900.14 2019-08-06 20:24:31.000 218 33812.05 281.39 17120.04 88888.00 2019-08-06 20:24:32.000 218 33812.05 281.41 17120.04 88888.00 2019-08-06 20:24:33.000 218 33812.08 281.42 17120.03 88888.00 2019-08-06 20:24:34.000 218 33812.06 281.41 17120.01 88888.00 2019-08-06 20:24:35.000 218 33812.07 281.40 17120.00 37900.15 2019-08-06 20:24:36.000 218 33812.08 281.40 17120.03 88888.00 2019-08-06 20:24:37.000 218 33812.09 281.44 17120.05 88888.00 2019-08-06 20:24:38.000 218 33812.11 281.43 17120.09 88888.00 2019-08-06 20:24:39.000 218 33812.18 281.44 17120.14 88888.00 2019-08-06 20:24:40.000 218 33812.19 281.43 17120.13 37900.23 2019-08-06 20:24:41.000 218 33812.13 281.42 17120.10 88888.00 2019-08-06 20:24:42.000 218 33812.15 281.44 17120.11 88888.00 2019-08-06 20:24:43.000 218 33812.16 281.46 17120.15 88888.00 2019-08-06 20:24:44.000 218 33812.15 281.44 17120.11 88888.00 2019-08-06 20:24:45.000 218 33812.14 281.46 17120.08 37900.16 2019-08-06 20:24:46.000 218 33812.14 281.46 17120.06 88888.00 2019-08-06 20:24:47.000 218 33812.15 281.50 17120.10 88888.00 2019-08-06 20:24:48.000 218 33812.11 281.49 17120.11 88888.00 2019-08-06 20:24:49.000 218 33812.13 281.50 17120.11 88888.00 2019-08-06 20:24:50.000 218 33812.15 281.48 17120.08 37900.25 2019-08-06 20:24:51.000 218 33812.18 281.44 17120.08 88888.00 2019-08-06 20:24:52.000 218 33812.15 281.44 17120.06 88888.00 2019-08-06 20:24:53.000 218 33812.19 281.45 17120.07 88888.00 2019-08-06 20:24:54.000 218 33812.23 281.48 17120.08 88888.00 2019-08-06 20:24:55.000 218 33812.28 281.48 17120.12 37900.26 2019-08-06 20:24:56.000 218 33812.29 281.45 17120.16 88888.00 2019-08-06 20:24:57.000 218 33812.26 281.45 17120.14 88888.00 2019-08-06 20:24:58.000 218 33812.26 281.41 17120.08 88888.00 2019-08-06 20:24:59.000 218 33812.29 281.40 17120.07 88888.00 2019-08-06 20:25:00.000 218 33812.29 281.43 17120.08 37900.34 2019-08-06 20:25:01.000 218 33812.32 281.43 17120.12 88888.00 2019-08-06 20:25:02.000 218 33812.30 281.42 17120.10 88888.00 2019-08-06 20:25:03.000 218 33812.31 281.47 17120.08 88888.00 2019-08-06 20:25:04.000 218 33812.29 281.49 17120.10 88888.00 2019-08-06 20:25:05.000 218 33812.29 281.50 17120.10 37900.45 2019-08-06 20:25:06.000 218 33812.34 281.44 17120.07 88888.00 2019-08-06 20:25:07.000 218 33812.33 281.44 17120.04 88888.00 2019-08-06 20:25:08.000 218 33812.30 281.47 17120.02 88888.00 2019-08-06 20:25:09.000 218 33812.31 281.46 17120.03 88888.00 2019-08-06 20:25:10.000 218 33812.32 281.45 17120.07 37900.38 2019-08-06 20:25:11.000 218 33812.34 281.46 17120.10 88888.00 2019-08-06 20:25:12.000 218 33812.31 281.49 17120.04 88888.00 2019-08-06 20:25:13.000 218 33812.35 281.45 17120.04 88888.00 2019-08-06 20:25:14.000 218 33812.30 281.46 17120.06 88888.00 2019-08-06 20:25:15.000 218 33812.29 281.51 17120.05 37900.38 2019-08-06 20:25:16.000 218 33812.33 281.52 17120.08 88888.00 2019-08-06 20:25:17.000 218 33812.36 281.51 17120.11 88888.00 2019-08-06 20:25:18.000 218 33812.32 281.48 17120.07 88888.00 2019-08-06 20:25:19.000 218 33812.31 281.46 17120.05 88888.00 2019-08-06 20:25:20.000 218 33812.34 281.45 17120.08 37900.46 2019-08-06 20:25:21.000 218 33812.34 281.44 17120.07 88888.00 2019-08-06 20:25:22.000 218 33812.33 281.43 17120.05 88888.00 2019-08-06 20:25:23.000 218 33812.32 281.41 17120.06 88888.00 2019-08-06 20:25:24.000 218 33812.34 281.39 17120.13 88888.00 2019-08-06 20:25:25.000 218 33812.39 281.38 17120.13 37900.45 2019-08-06 20:25:26.000 218 33812.42 281.39 17120.11 88888.00 2019-08-06 20:25:27.000 218 33812.39 281.40 17120.05 88888.00 2019-08-06 20:25:28.000 218 33812.33 281.41 17120.10 88888.00 2019-08-06 20:25:29.000 218 33812.33 281.47 17120.08 88888.00 2019-08-06 20:25:30.000 218 33812.36 281.48 17120.08 37900.47 2019-08-06 20:25:31.000 218 33812.38 281.48 17120.08 88888.00 2019-08-06 20:25:32.000 218 33812.39 281.42 17120.03 88888.00 2019-08-06 20:25:33.000 218 33812.39 281.45 17120.05 88888.00 2019-08-06 20:25:34.000 218 33812.38 281.47 17120.05 88888.00 2019-08-06 20:25:35.000 218 33812.42 281.47 17120.08 37900.47 2019-08-06 20:25:36.000 218 33812.39 281.50 17120.08 88888.00 2019-08-06 20:25:37.000 218 33812.39 281.50 17120.08 88888.00 2019-08-06 20:25:38.000 218 33812.38 281.48 17120.08 88888.00 2019-08-06 20:25:39.000 218 33812.41 281.50 17120.07 88888.00 2019-08-06 20:25:40.000 218 33812.38 281.49 17120.06 37900.53 2019-08-06 20:25:41.000 218 33812.36 281.44 17120.08 88888.00 2019-08-06 20:25:42.000 218 33812.40 281.44 17120.08 88888.00 2019-08-06 20:25:43.000 218 33812.42 281.46 17120.07 88888.00 2019-08-06 20:25:44.000 218 33812.40 281.46 17120.06 88888.00 2019-08-06 20:25:45.000 218 33812.40 281.44 17120.02 37900.55 2019-08-06 20:25:46.000 218 33812.40 281.45 17120.00 88888.00 2019-08-06 20:25:47.000 218 33812.42 281.47 17120.05 88888.00 2019-08-06 20:25:48.000 218 33812.40 281.48 17120.03 88888.00 2019-08-06 20:25:49.000 218 33812.44 281.52 17120.09 88888.00 2019-08-06 20:25:50.000 218 33812.44 281.53 17120.06 37900.52 2019-08-06 20:25:51.000 218 33812.45 281.51 17120.01 88888.00 2019-08-06 20:25:52.000 218 33812.44 281.54 17120.01 88888.00 2019-08-06 20:25:53.000 218 33812.45 281.55 17120.00 88888.00 2019-08-06 20:25:54.000 218 33812.40 281.50 17120.04 88888.00 2019-08-06 20:25:55.000 218 33812.39 281.50 17120.04 37900.57 2019-08-06 20:25:56.000 218 33812.39 281.49 17120.02 88888.00 2019-08-06 20:25:57.000 218 33812.44 281.52 17120.01 88888.00 2019-08-06 20:25:58.000 218 33812.45 281.54 17120.05 88888.00 2019-08-06 20:25:59.000 218 33812.42 281.53 17120.02 88888.00 2019-08-06 20:26:00.000 218 33812.39 281.53 17119.98 37900.56 2019-08-06 20:26:01.000 218 33812.37 281.55 17119.99 88888.00 2019-08-06 20:26:02.000 218 33812.38 281.56 17120.02 88888.00 2019-08-06 20:26:03.000 218 33812.44 281.57 17120.05 88888.00 2019-08-06 20:26:04.000 218 33812.41 281.58 17120.07 88888.00 2019-08-06 20:26:05.000 218 33812.41 281.59 17120.06 37900.54 2019-08-06 20:26:06.000 218 33812.44 281.57 17120.09 88888.00 2019-08-06 20:26:07.000 218 33812.43 281.54 17120.07 88888.00 2019-08-06 20:26:08.000 218 33812.48 281.61 17120.09 88888.00 2019-08-06 20:26:09.000 218 33812.50 281.60 17120.13 88888.00 2019-08-06 20:26:10.000 218 33812.49 281.57 17120.08 37900.53 2019-08-06 20:26:11.000 218 33812.48 281.56 17120.04 88888.00 2019-08-06 20:26:12.000 218 33812.50 281.57 17120.07 88888.00 2019-08-06 20:26:13.000 218 33812.50 281.61 17120.08 88888.00 2019-08-06 20:26:14.000 218 33812.49 281.60 17120.06 88888.00 2019-08-06 20:26:15.000 218 33812.48 281.60 17120.04 37900.57 2019-08-06 20:26:16.000 218 33812.49 281.63 17120.05 88888.00 2019-08-06 20:26:17.000 218 33812.48 281.64 17120.02 88888.00 2019-08-06 20:26:18.000 218 33812.49 281.64 17120.03 88888.00 2019-08-06 20:26:19.000 218 33812.47 281.60 17120.06 88888.00 2019-08-06 20:26:20.000 218 33812.50 281.59 17120.05 37900.56 2019-08-06 20:26:21.000 218 33812.52 281.62 17120.04 88888.00 2019-08-06 20:26:22.000 218 33812.49 281.59 17120.01 88888.00 2019-08-06 20:26:23.000 218 33812.48 281.65 17120.03 88888.00 2019-08-06 20:26:24.000 218 33812.49 281.67 17120.03 88888.00 2019-08-06 20:26:25.000 218 33812.46 281.66 17120.06 37900.53 2019-08-06 20:26:26.000 218 33812.49 281.67 17120.06 88888.00 2019-08-06 20:26:27.000 218 33812.46 281.68 17120.05 88888.00 2019-08-06 20:26:28.000 218 33812.46 281.68 17120.04 88888.00 2019-08-06 20:26:29.000 218 33812.45 281.67 17120.05 88888.00 2019-08-06 20:26:30.000 218 33812.49 281.69 17120.08 37900.57 2019-08-06 20:26:31.000 218 33812.45 281.70 17120.05 88888.00 2019-08-06 20:26:32.000 218 33812.45 281.66 17120.04 88888.00 2019-08-06 20:26:33.000 218 33812.46 281.69 17120.03 88888.00 2019-08-06 20:26:34.000 218 33812.46 281.69 17120.04 88888.00 2019-08-06 20:26:35.000 218 33812.47 281.71 17120.03 37900.55 2019-08-06 20:26:36.000 218 33812.51 281.70 17120.03 88888.00 2019-08-06 20:26:37.000 218 33812.56 281.72 17120.03 88888.00 2019-08-06 20:26:38.000 218 33812.51 281.71 17120.04 88888.00 2019-08-06 20:26:39.000 218 33812.48 281.75 17119.99 88888.00 2019-08-06 20:26:40.000 218 33812.47 281.70 17120.00 37900.52 2019-08-06 20:26:41.000 218 33812.50 281.71 17120.04 88888.00 2019-08-06 20:26:42.000 218 33812.51 281.72 17120.05 88888.00 2019-08-06 20:26:43.000 218 33812.52 281.71 17120.03 88888.00 2019-08-06 20:26:44.000 218 33812.49 281.71 17120.00 88888.00 2019-08-06 20:26:45.000 218 33812.48 281.75 17119.99 37900.62 2019-08-06 20:26:46.000 218 33812.44 281.75 17120.02 88888.00 2019-08-06 20:26:47.000 218 33812.47 281.75 17120.06 88888.00 2019-08-06 20:26:48.000 218 33812.44 281.71 17120.02 88888.00 2019-08-06 20:26:49.000 218 33812.44 281.70 17120.01 88888.00 2019-08-06 20:26:50.000 218 33812.48 281.72 17120.00 37900.51 2019-08-06 20:26:51.000 218 33812.50 281.74 17119.96 88888.00 2019-08-06 20:26:52.000 218 33812.47 281.72 17120.01 88888.00 2019-08-06 20:26:53.000 218 33812.45 281.73 17120.06 88888.00 2019-08-06 20:26:54.000 218 33812.47 281.74 17120.09 88888.00 2019-08-06 20:26:55.000 218 33812.50 281.73 17120.07 37900.55 2019-08-06 20:26:56.000 218 33812.50 281.72 17120.08 88888.00 2019-08-06 20:26:57.000 218 33812.50 281.73 17120.09 88888.00 2019-08-06 20:26:58.000 218 33812.50 281.74 17120.11 88888.00 2019-08-06 20:26:59.000 218 33812.51 281.74 17120.09 88888.00 2019-08-06 20:27:00.000 218 33812.50 281.71 17120.04 37900.49 2019-08-06 20:27:01.000 218 33812.43 281.69 17120.03 88888.00 2019-08-06 20:27:02.000 218 33812.42 281.70 17120.06 88888.00 2019-08-06 20:27:03.000 218 33812.43 281.72 17120.10 88888.00 2019-08-06 20:27:04.000 218 33812.41 281.69 17120.11 88888.00 2019-08-06 20:27:05.000 218 33812.46 281.67 17120.08 37900.58 2019-08-06 20:27:06.000 218 33812.46 281.70 17120.04 88888.00 2019-08-06 20:27:07.000 218 33812.43 281.71 17120.05 88888.00 2019-08-06 20:27:08.000 218 33812.45 281.69 17120.09 88888.00 2019-08-06 20:27:09.000 218 33812.45 281.68 17120.09 88888.00 2019-08-06 20:27:10.000 218 33812.48 281.69 17120.08 37900.54 2019-08-06 20:27:11.000 218 33812.50 281.69 17120.07 88888.00 2019-08-06 20:27:12.000 218 33812.47 281.64 17120.09 88888.00 2019-08-06 20:27:13.000 218 33812.48 281.65 17120.10 88888.00 2019-08-06 20:27:14.000 218 33812.44 281.65 17120.08 88888.00 2019-08-06 20:27:15.000 218 33812.46 281.66 17120.05 37900.46 2019-08-06 20:27:16.000 218 33812.48 281.71 17120.07 88888.00 2019-08-06 20:27:17.000 218 33812.51 281.71 17120.10 88888.00 2019-08-06 20:27:18.000 218 33812.51 281.65 17120.06 88888.00 2019-08-06 20:27:19.000 218 33812.50 281.66 17120.11 88888.00 2019-08-06 20:27:20.000 218 33812.49 281.72 17120.15 37900.56 2019-08-06 20:27:21.000 218 33812.51 281.73 17120.14 88888.00 2019-08-06 20:27:22.000 218 33812.46 281.72 17120.14 88888.00 2019-08-06 20:27:23.000 218 33812.46 281.74 17120.11 88888.00 2019-08-06 20:27:24.000 218 33812.47 281.73 17120.12 88888.00 2019-08-06 20:27:25.000 218 33812.45 281.71 17120.09 37900.55 2019-08-06 20:27:26.000 218 33812.41 281.69 17120.09 88888.00 2019-08-06 20:27:27.000 218 33812.45 281.68 17120.09 88888.00 2019-08-06 20:27:28.000 218 33812.45 281.66 17120.05 88888.00 2019-08-06 20:27:29.000 218 33812.44 281.71 17120.04 88888.00 2019-08-06 20:27:30.000 218 33812.46 281.70 17120.05 37900.57 2019-08-06 20:27:31.000 218 33812.44 281.68 17120.06 88888.00 2019-08-06 20:27:32.000 218 33812.44 281.66 17120.03 88888.00 2019-08-06 20:27:33.000 218 33812.46 281.68 17120.05 88888.00 2019-08-06 20:27:34.000 218 33812.47 281.66 17120.06 88888.00 2019-08-06 20:27:35.000 218 33812.46 281.68 17120.06 37900.60 2019-08-06 20:27:36.000 218 33812.47 281.71 17120.07 88888.00 2019-08-06 20:27:37.000 218 33812.51 281.69 17120.06 88888.00 2019-08-06 20:27:38.000 218 33812.50 281.66 17120.01 88888.00 2019-08-06 20:27:39.000 218 33812.48 281.67 17120.01 88888.00 2019-08-06 20:27:40.000 218 33812.49 281.70 17120.02 37900.53 2019-08-06 20:27:41.000 218 33812.46 281.68 17120.02 88888.00 2019-08-06 20:27:42.000 218 33812.49 281.72 17120.00 88888.00 2019-08-06 20:27:43.000 218 33812.47 281.70 17120.05 88888.00 2019-08-06 20:27:44.000 218 33812.47 281.68 17120.08 88888.00 2019-08-06 20:27:45.000 218 33812.51 281.69 17120.06 37900.53 2019-08-06 20:27:46.000 218 33812.52 281.68 17120.05 88888.00 2019-08-06 20:27:47.000 218 33812.48 281.67 17120.03 88888.00 2019-08-06 20:27:48.000 218 33812.43 281.69 17120.06 88888.00 2019-08-06 20:27:49.000 218 33812.44 281.73 17120.08 88888.00 2019-08-06 20:27:50.000 218 33812.47 281.70 17120.09 37900.56 2019-08-06 20:27:51.000 218 33812.48 281.71 17120.09 88888.00 2019-08-06 20:27:52.000 218 33812.48 281.72 17120.10 88888.00 2019-08-06 20:27:53.000 218 33812.46 281.73 17120.12 88888.00 2019-08-06 20:27:54.000 218 33812.46 281.72 17120.08 88888.00 2019-08-06 20:27:55.000 218 33812.44 281.67 17120.05 37900.57 2019-08-06 20:27:56.000 218 33812.45 281.68 17120.05 88888.00 2019-08-06 20:27:57.000 218 33812.42 281.68 17120.07 88888.00 2019-08-06 20:27:58.000 218 33812.45 281.67 17120.08 88888.00 2019-08-06 20:27:59.000 218 33812.46 281.70 17120.11 88888.00 2019-08-06 20:28:00.000 218 33812.48 281.70 17120.07 37900.54 2019-08-06 20:28:01.000 218 33812.49 281.65 17120.02 88888.00 2019-08-06 20:28:02.000 218 33812.48 281.67 17120.04 88888.00 2019-08-06 20:28:03.000 218 33812.46 281.68 17120.05 88888.00 2019-08-06 20:28:04.000 218 33812.46 281.71 17120.05 88888.00 2019-08-06 20:28:05.000 218 33812.49 281.73 17120.01 37900.53 2019-08-06 20:28:06.000 218 33812.49 281.74 17120.01 88888.00 2019-08-06 20:28:07.000 218 33812.48 281.73 17120.01 88888.00 2019-08-06 20:28:08.000 218 33812.49 281.73 17120.03 88888.00 2019-08-06 20:28:09.000 218 33812.51 281.71 17120.04 88888.00 2019-08-06 20:28:10.000 218 33812.54 281.67 17120.05 37900.56 2019-08-06 20:28:11.000 218 33812.53 281.67 17120.05 88888.00 2019-08-06 20:28:12.000 218 33812.47 281.68 17120.03 88888.00 2019-08-06 20:28:13.000 218 33812.50 281.75 17120.06 88888.00 2019-08-06 20:28:14.000 218 33812.52 281.75 17120.08 88888.00 2019-08-06 20:28:15.000 218 33812.55 281.80 17120.05 37900.46 2019-08-06 20:28:16.000 218 33812.51 281.77 17120.00 88888.00 2019-08-06 20:28:17.000 218 33812.51 281.74 17119.99 88888.00 2019-08-06 20:28:18.000 218 33812.51 281.73 17119.99 88888.00 2019-08-06 20:28:19.000 218 33812.47 281.70 17119.98 88888.00 2019-08-06 20:28:20.000 218 33812.45 281.69 17119.95 37900.54 2019-08-06 20:28:21.000 218 33812.49 281.71 17119.95 88888.00 2019-08-06 20:28:22.000 218 33812.50 281.75 17119.98 88888.00 2019-08-06 20:28:23.000 218 33812.49 281.76 17120.00 88888.00 2019-08-06 20:28:24.000 218 33812.52 281.75 17120.02 88888.00 2019-08-06 20:28:25.000 218 33812.56 281.75 17120.02 37900.54 2019-08-06 20:28:26.000 218 33812.52 281.75 17119.98 88888.00 2019-08-06 20:28:27.000 218 33812.54 281.76 17120.04 88888.00 2019-08-06 20:28:28.000 218 33812.55 281.74 17120.04 88888.00 2019-08-06 20:28:29.000 218 33812.59 281.72 17120.06 88888.00 2019-08-06 20:28:30.000 218 33812.58 281.66 17120.06 37900.57 2019-08-06 20:28:31.000 218 33812.57 281.67 17120.11 88888.00 2019-08-06 20:28:32.000 218 33812.54 281.68 17120.08 88888.00 2019-08-06 20:28:33.000 218 33812.52 281.68 17120.07 88888.00 2019-08-06 20:28:34.000 218 33812.48 281.71 17120.03 88888.00 2019-08-06 20:28:35.000 218 33812.51 281.74 17120.05 37900.62 2019-08-06 20:28:36.000 218 33812.56 281.74 17120.04 88888.00 2019-08-06 20:28:37.000 218 33812.62 281.78 17120.02 88888.00 2019-08-06 20:28:38.000 218 33812.57 281.79 17120.00 88888.00 2019-08-06 20:28:39.000 218 33812.56 281.83 17120.01 88888.00 2019-08-06 20:28:40.000 218 33812.56 281.85 17120.06 37900.62 2019-08-06 20:28:41.000 218 33812.54 281.79 17120.03 88888.00 2019-08-06 20:28:42.000 218 33812.57 281.77 17120.07 88888.00 2019-08-06 20:28:43.000 218 33812.56 281.73 17120.06 88888.00 2019-08-06 20:28:44.000 218 33812.53 281.71 17120.07 88888.00 2019-08-06 20:28:45.000 218 33812.55 281.74 17120.05 37900.63 2019-08-06 20:28:46.000 218 33812.55 281.71 17120.05 88888.00 2019-08-06 20:28:47.000 218 33812.53 281.70 17120.04 88888.00 2019-08-06 20:28:48.000 218 33812.52 281.70 17120.01 88888.00 2019-08-06 20:28:49.000 218 33812.52 281.72 17119.99 88888.00 2019-08-06 20:28:50.000 218 33812.54 281.75 17120.03 37900.54 2019-08-06 20:28:51.000 218 33812.58 281.72 17120.03 88888.00 2019-08-06 20:28:52.000 218 33812.56 281.72 17120.04 88888.00 2019-08-06 20:28:53.000 218 33812.51 281.77 17120.07 88888.00 2019-08-06 20:28:54.000 218 33812.49 281.76 17120.05 88888.00 2019-08-06 20:28:55.000 218 33812.49 281.76 17120.04 37900.53 2019-08-06 20:28:56.000 218 33812.51 281.77 17120.00 88888.00 2019-08-06 20:28:57.000 218 33812.53 281.75 17119.97 88888.00 2019-08-06 20:28:58.000 218 33812.53 281.77 17119.99 88888.00 2019-08-06 20:28:59.000 218 33812.55 281.81 17120.04 88888.00 2019-08-06 20:29:00.000 218 33812.57 281.80 17120.01 37900.58 2019-08-06 20:29:01.000 218 33812.53 281.78 17120.02 88888.00 2019-08-06 20:29:02.000 218 33812.52 281.77 17120.00 88888.00 2019-08-06 20:29:03.000 218 33812.52 281.80 17119.98 88888.00 2019-08-06 20:29:04.000 218 33812.53 281.81 17119.97 88888.00 2019-08-06 20:29:05.000 218 33812.56 281.78 17119.97 37900.48 2019-08-06 20:29:06.000 218 33812.54 281.80 17119.98 88888.00 2019-08-06 20:29:07.000 218 33812.50 281.80 17119.93 88888.00 2019-08-06 20:29:08.000 218 33812.47 281.77 17119.95 88888.00 2019-08-06 20:29:09.000 218 33812.48 281.80 17119.97 88888.00 2019-08-06 20:29:10.000 218 33812.50 281.85 17119.97 37900.57 2019-08-06 20:29:11.000 218 33812.53 281.83 17119.98 88888.00 2019-08-06 20:29:12.000 218 33812.50 281.79 17119.95 88888.00 2019-08-06 20:29:13.000 218 33812.49 281.83 17119.99 88888.00 2019-08-06 20:29:14.000 218 33812.50 281.80 17119.98 88888.00 2019-08-06 20:29:15.000 218 33812.53 281.80 17120.00 37900.49 2019-08-06 20:29:16.000 218 33812.52 281.80 17120.01 88888.00 2019-08-06 20:29:17.000 218 33812.53 281.79 17120.04 88888.00 2019-08-06 20:29:18.000 218 33812.50 281.78 17120.07 88888.00 2019-08-06 20:29:19.000 218 33812.50 281.78 17120.06 88888.00 2019-08-06 20:29:20.000 218 33812.49 281.79 17120.01 37900.51 2019-08-06 20:29:21.000 218 33812.47 281.79 17120.06 88888.00 2019-08-06 20:29:22.000 218 33812.43 281.79 17120.03 88888.00 2019-08-06 20:29:23.000 218 33812.48 281.86 17120.03 88888.00 2019-08-06 20:29:24.000 218 33812.51 281.84 17120.02 88888.00 2019-08-06 20:29:25.000 218 33812.55 281.84 17120.02 37900.60 2019-08-06 20:29:26.000 218 33812.55 281.85 17120.04 88888.00 2019-08-06 20:29:27.000 218 33812.51 281.86 17120.06 88888.00 2019-08-06 20:29:28.000 218 33812.48 281.86 17120.06 88888.00 2019-08-06 20:29:29.000 218 33812.48 281.82 17120.05 88888.00 2019-08-06 20:29:30.000 218 33812.45 281.80 17120.08 37900.50 2019-08-06 20:29:31.000 218 33812.43 281.85 17120.08 88888.00 2019-08-06 20:29:32.000 218 33812.41 281.86 17120.10 88888.00 2019-08-06 20:29:33.000 218 33812.47 281.87 17120.10 88888.00 2019-08-06 20:29:34.000 218 33812.47 281.89 17120.06 88888.00 2019-08-06 20:29:35.000 218 33812.44 281.87 17120.04 37900.53 2019-08-06 20:29:36.000 218 33812.42 281.89 17120.06 88888.00 2019-08-06 20:29:37.000 218 33812.43 281.91 17120.08 88888.00 2019-08-06 20:29:38.000 218 33812.44 281.91 17120.08 88888.00 2019-08-06 20:29:39.000 218 33812.44 281.89 17120.07 88888.00 2019-08-06 20:29:40.000 218 33812.44 281.87 17120.04 37900.55 2019-08-06 20:29:41.000 218 33812.42 281.86 17120.03 88888.00 2019-08-06 20:29:42.000 218 33812.43 281.84 17120.01 88888.00 2019-08-06 20:29:43.000 218 33812.44 281.87 17120.02 88888.00 2019-08-06 20:29:44.000 218 33812.42 281.91 17120.05 88888.00 2019-08-06 20:29:45.000 218 33812.43 281.92 17120.03 37900.53 2019-08-06 20:29:46.000 218 33812.39 281.86 17120.04 88888.00 2019-08-06 20:29:47.000 218 33812.34 281.84 17120.04 88888.00 2019-08-06 20:29:48.000 218 33812.35 281.83 17120.06 88888.00 2019-08-06 20:29:49.000 218 33812.34 281.81 17120.07 88888.00 2019-08-06 20:29:50.000 218 33812.39 281.81 17120.07 37900.46 2019-08-06 20:29:51.000 218 33812.42 281.83 17120.08 88888.00 2019-08-06 20:29:52.000 218 33812.39 281.81 17120.06 88888.00 2019-08-06 20:29:53.000 218 33812.40 281.80 17120.06 88888.00 2019-08-06 20:29:54.000 218 33812.39 281.80 17120.02 88888.00 2019-08-06 20:29:55.000 218 33812.39 281.83 17120.06 37900.52 2019-08-06 20:29:56.000 218 33812.36 281.80 17120.08 88888.00 2019-08-06 20:29:57.000 218 33812.36 281.80 17120.10 88888.00 2019-08-06 20:29:58.000 218 33812.40 281.82 17120.10 88888.00 2019-08-06 20:29:59.000 218 33812.42 281.79 17120.09 88888.00 2019-08-06 20:30:00.000 218 33812.42 281.77 17120.09 37900.43 2019-08-06 20:30:01.000 218 33812.43 281.79 17120.10 88888.00 2019-08-06 20:30:02.000 218 33812.43 281.80 17120.04 88888.00 2019-08-06 20:30:03.000 218 33812.42 281.76 17120.01 88888.00 2019-08-06 20:30:04.000 218 33812.43 281.79 17120.02 88888.00 2019-08-06 20:30:05.000 218 33812.41 281.79 17120.03 37900.54 2019-08-06 20:30:06.000 218 33812.41 281.77 17120.01 88888.00 2019-08-06 20:30:07.000 218 33812.44 281.76 17120.02 88888.00 2019-08-06 20:30:08.000 218 33812.47 281.77 17120.03 88888.00 2019-08-06 20:30:09.000 218 33812.48 281.78 17120.04 88888.00 2019-08-06 20:30:10.000 218 33812.50 281.80 17120.05 37900.54 2019-08-06 20:30:11.000 218 33812.50 281.79 17120.05 88888.00 2019-08-06 20:30:12.000 218 33812.47 281.79 17120.04 88888.00 2019-08-06 20:30:13.000 218 33812.48 281.78 17120.05 88888.00 2019-08-06 20:30:14.000 218 33812.50 281.76 17120.07 88888.00 2019-08-06 20:30:15.000 218 33812.50 281.72 17120.03 37900.64 2019-08-06 20:30:16.000 218 33812.49 281.79 17120.01 88888.00 2019-08-06 20:30:17.000 218 33812.48 281.77 17120.03 88888.00 2019-08-06 20:30:18.000 218 33812.48 281.80 17120.05 88888.00 2019-08-06 20:30:19.000 218 33812.46 281.83 17120.04 88888.00 2019-08-06 20:30:20.000 218 33812.49 281.82 17120.04 37900.58 2019-08-06 20:30:21.000 218 33812.49 281.84 17120.05 88888.00 2019-08-06 20:30:22.000 218 33812.50 281.82 17120.03 88888.00 2019-08-06 20:30:23.000 218 33812.49 281.82 17120.07 88888.00 2019-08-06 20:30:24.000 218 33812.49 281.81 17120.03 88888.00 2019-08-06 20:30:25.000 218 33812.47 281.83 17120.03 37900.59 2019-08-06 20:30:26.000 218 33812.47 281.84 17120.02 88888.00 2019-08-06 20:30:27.000 218 33812.51 281.79 17119.99 88888.00 2019-08-06 20:30:28.000 218 33812.51 281.77 17120.02 88888.00 2019-08-06 20:30:29.000 218 33812.52 281.75 17120.03 88888.00 2019-08-06 20:30:30.000 218 33812.54 281.69 17120.02 37900.67 2019-08-06 20:30:31.000 218 33812.54 281.70 17119.97 88888.00 2019-08-06 20:30:32.000 218 33812.57 281.69 17120.00 88888.00 2019-08-06 20:30:33.000 218 33812.62 281.73 17119.99 88888.00 2019-08-06 20:30:34.000 218 33812.62 281.71 17119.97 88888.00 2019-08-06 20:30:35.000 218 33812.59 281.74 17119.98 37900.62 2019-08-06 20:30:36.000 218 33812.60 281.76 17120.03 88888.00 2019-08-06 20:30:37.000 218 33812.63 281.74 17120.02 88888.00 2019-08-06 20:30:38.000 218 33812.62 281.72 17119.99 88888.00 2019-08-06 20:30:39.000 218 33812.63 281.74 17119.98 88888.00 2019-08-06 20:30:40.000 218 33812.60 281.73 17120.02 37900.64 2019-08-06 20:30:41.000 218 33812.62 281.71 17120.04 88888.00 2019-08-06 20:30:42.000 218 33812.65 281.72 17120.05 88888.00 2019-08-06 20:30:43.000 218 33812.65 281.73 17120.03 88888.00 2019-08-06 20:30:44.000 218 33812.65 281.73 17120.04 88888.00 2019-08-06 20:30:45.000 218 33812.62 281.73 17120.05 37900.69 2019-08-06 20:30:46.000 218 33812.60 281.69 17120.08 88888.00 2019-08-06 20:30:47.000 218 33812.63 281.71 17120.08 88888.00 2019-08-06 20:30:48.000 218 33812.64 281.72 17120.09 88888.00 2019-08-06 20:30:49.000 218 33812.65 281.70 17120.10 88888.00 2019-08-06 20:30:50.000 218 33812.65 281.74 17120.06 37900.75 2019-08-06 20:30:51.000 218 33812.68 281.75 17120.06 88888.00 2019-08-06 20:30:52.000 218 33812.70 281.71 17120.07 88888.00 2019-08-06 20:30:53.000 218 33812.68 281.70 17120.07 88888.00 2019-08-06 20:30:54.000 218 33812.65 281.68 17120.07 88888.00 2019-08-06 20:30:55.000 218 33812.67 281.70 17120.07 37900.78 2019-08-06 20:30:56.000 218 33812.66 281.68 17120.04 88888.00 2019-08-06 20:30:57.000 218 33812.69 281.70 17120.05 88888.00 2019-08-06 20:30:58.000 218 33812.69 281.68 17120.08 88888.00 2019-08-06 20:30:59.000 218 33812.67 281.68 17120.03 88888.00 2019-08-06 20:31:00.000 218 33812.72 281.72 17120.01 37900.83 2019-08-06 20:31:01.000 218 33812.74 281.71 17120.00 88888.00 2019-08-06 20:31:02.000 218 33812.74 281.71 17120.01 88888.00 2019-08-06 20:31:03.000 218 33812.75 281.69 17120.05 88888.00 2019-08-06 20:31:04.000 218 33812.75 281.66 17120.05 88888.00 2019-08-06 20:31:05.000 218 33812.72 281.68 17120.02 37900.78 2019-08-06 20:31:06.000 218 33812.75 281.68 17120.03 88888.00 2019-08-06 20:31:07.000 218 33812.73 281.70 17120.03 88888.00 2019-08-06 20:31:08.000 218 33812.73 281.72 17120.03 88888.00 2019-08-06 20:31:09.000 218 33812.70 281.74 17120.02 88888.00 2019-08-06 20:31:10.000 218 33812.71 281.72 17120.03 37900.86 2019-08-06 20:31:11.000 218 33812.71 281.75 17120.04 88888.00 2019-08-06 20:31:12.000 218 33812.71 281.75 17120.03 88888.00 2019-08-06 20:31:13.000 218 33812.72 281.71 17120.02 88888.00 2019-08-06 20:31:14.000 218 33812.72 281.72 17120.01 88888.00 2019-08-06 20:31:15.000 218 33812.71 281.76 17119.98 37900.82 2019-08-06 20:31:16.000 218 33812.74 281.72 17119.96 88888.00 2019-08-06 20:31:17.000 218 33812.76 281.69 17119.97 88888.00 2019-08-06 20:31:18.000 218 33812.74 281.70 17119.99 88888.00 2019-08-06 20:31:19.000 218 33812.74 281.67 17120.02 88888.00 2019-08-06 20:31:20.000 218 33812.71 281.66 17120.05 37900.90 2019-08-06 20:31:21.000 218 33812.75 281.64 17120.03 88888.00 2019-08-06 20:31:22.000 218 33812.78 281.65 17120.04 88888.00 2019-08-06 20:31:23.000 218 33812.79 281.69 17120.04 88888.00 2019-08-06 20:31:24.000 218 33812.79 281.73 17120.03 88888.00 2019-08-06 20:31:25.000 218 33812.81 281.71 17120.05 37900.81 2019-08-06 20:31:26.000 218 33812.77 281.69 17120.02 88888.00 2019-08-06 20:31:27.000 218 33812.75 281.69 17120.04 88888.00 2019-08-06 20:31:28.000 218 33812.73 281.72 17120.01 88888.00 2019-08-06 20:31:29.000 218 33812.75 281.68 17119.99 88888.00 2019-08-06 20:31:30.000 218 33812.77 281.70 17120.02 37900.86 2019-08-06 20:31:31.000 218 33812.76 281.69 17120.04 88888.00 2019-08-06 20:31:32.000 218 33812.73 281.73 17120.03 88888.00 2019-08-06 20:31:33.000 218 33812.77 281.73 17120.03 88888.00 2019-08-06 20:31:34.000 218 33812.76 281.74 17120.00 88888.00 2019-08-06 20:31:35.000 218 33812.76 281.72 17120.03 37900.82 2019-08-06 20:31:36.000 218 33812.75 281.73 17120.02 88888.00 2019-08-06 20:31:37.000 218 33812.77 281.75 17120.02 88888.00 2019-08-06 20:31:38.000 218 33812.77 281.74 17120.01 88888.00 2019-08-06 20:31:39.000 218 33812.76 281.77 17120.02 88888.00 2019-08-06 20:31:40.000 218 33812.74 281.77 17120.03 37900.89 2019-08-06 20:31:41.000 218 33812.72 281.76 17120.00 88888.00 2019-08-06 20:31:42.000 218 33812.73 281.74 17120.00 88888.00 2019-08-06 20:31:43.000 218 33812.74 281.73 17120.00 88888.00 2019-08-06 20:31:44.000 218 33812.74 281.75 17120.00 88888.00 2019-08-06 20:31:45.000 218 33812.77 281.73 17119.94 37900.84 2019-08-06 20:31:46.000 218 33812.79 281.74 17119.97 88888.00 2019-08-06 20:31:47.000 218 33812.79 281.75 17119.97 88888.00 2019-08-06 20:31:48.000 218 33812.77 281.78 17119.98 88888.00 2019-08-06 20:31:49.000 218 33812.78 281.80 17119.98 88888.00 2019-08-06 20:31:50.000 218 33812.82 281.77 17120.01 37900.90 2019-08-06 20:31:51.000 218 33812.84 281.74 17120.01 88888.00 2019-08-06 20:31:52.000 218 33812.81 281.76 17119.97 88888.00 2019-08-06 20:31:53.000 218 33812.86 281.78 17119.96 88888.00 2019-08-06 20:31:54.000 218 33812.83 281.82 17120.01 88888.00 2019-08-06 20:31:55.000 218 33812.81 281.79 17120.05 37900.90 2019-08-06 20:31:56.000 218 33812.79 281.77 17120.01 88888.00 2019-08-06 20:31:57.000 218 33812.79 281.73 17120.02 88888.00 2019-08-06 20:31:58.000 218 33812.84 281.70 17120.05 88888.00 2019-08-06 20:31:59.000 218 33812.87 281.73 17120.10 88888.00 2019-08-06 20:32:00.000 218 33812.88 281.73 17120.05 37900.94 2019-08-06 20:32:01.000 218 33812.91 281.73 17120.02 88888.00 2019-08-06 20:32:02.000 218 33812.92 281.72 17120.02 88888.00 2019-08-06 20:32:03.000 218 33812.93 281.75 17120.04 88888.00 2019-08-06 20:32:04.000 218 33812.90 281.75 17120.07 88888.00 2019-08-06 20:32:05.000 218 33812.90 281.74 17120.05 37900.96 2019-08-06 20:32:06.000 218 33812.91 281.79 17120.04 88888.00 2019-08-06 20:32:07.000 218 33812.88 281.83 17120.03 88888.00 2019-08-06 20:32:08.000 218 33812.86 281.78 17120.05 88888.00 2019-08-06 20:32:09.000 218 33812.88 281.79 17120.07 88888.00 2019-08-06 20:32:10.000 218 33812.90 281.83 17120.06 37900.92 2019-08-06 20:32:11.000 218 33812.92 281.86 17120.04 88888.00 2019-08-06 20:32:12.000 218 33812.86 281.82 17120.02 88888.00 2019-08-06 20:32:13.000 218 33812.87 281.82 17120.01 88888.00 2019-08-06 20:32:14.000 218 33812.86 281.81 17119.99 88888.00 2019-08-06 20:32:15.000 218 33812.86 281.83 17120.02 37901.00 2019-08-06 20:32:16.000 218 33812.87 281.89 17120.02 88888.00 2019-08-06 20:32:17.000 218 33812.89 281.89 17120.01 88888.00 2019-08-06 20:32:18.000 218 33812.91 281.87 17120.05 88888.00 2019-08-06 20:32:19.000 218 33812.91 281.88 17120.08 88888.00 2019-08-06 20:32:20.000 218 33812.89 281.87 17120.07 37900.97 2019-08-06 20:32:21.000 218 33812.88 281.87 17120.08 88888.00 2019-08-06 20:32:22.000 218 33812.88 281.85 17120.04 88888.00 2019-08-06 20:32:23.000 218 33812.90 281.83 17120.03 88888.00 2019-08-06 20:32:24.000 218 33812.93 281.82 17119.99 88888.00 2019-08-06 20:32:25.000 218 33812.92 281.84 17119.96 37900.92 2019-08-06 20:32:26.000 218 33812.95 281.91 17120.03 88888.00 2019-08-06 20:32:27.000 218 33812.96 281.90 17120.04 88888.00 2019-08-06 20:32:28.000 218 33812.94 281.90 17120.08 88888.00 2019-08-06 20:32:29.000 218 33812.91 281.93 17120.05 88888.00 2019-08-06 20:32:30.000 218 33812.96 281.92 17120.05 37900.95 2019-08-06 20:32:31.000 218 33812.92 281.89 17120.07 88888.00 2019-08-06 20:32:32.000 218 33812.93 281.92 17120.09 88888.00 2019-08-06 20:32:33.000 218 33812.92 281.88 17120.09 88888.00 2019-08-06 20:32:34.000 218 33812.90 281.86 17120.10 88888.00 2019-08-06 20:32:35.000 218 33812.88 281.87 17120.08 37900.97 2019-08-06 20:32:36.000 218 33812.89 281.88 17120.06 88888.00 2019-08-06 20:32:37.000 218 33812.90 281.92 17120.06 88888.00 2019-08-06 20:32:38.000 218 33812.89 281.93 17120.07 88888.00 2019-08-06 20:32:39.000 218 33812.89 281.90 17120.08 88888.00 2019-08-06 20:32:40.000 218 33812.93 281.93 17120.06 37900.92 2019-08-06 20:32:41.000 218 33812.96 281.99 17120.07 88888.00 2019-08-06 20:32:42.000 218 33812.92 281.97 17120.08 88888.00 2019-08-06 20:32:43.000 218 33812.94 281.94 17120.07 88888.00 2019-08-06 20:32:44.000 218 33812.93 281.96 17120.00 88888.00 2019-08-06 20:32:45.000 218 33812.88 281.95 17120.00 37900.95 2019-08-06 20:32:46.000 218 33812.83 281.93 17120.08 88888.00 2019-08-06 20:32:47.000 218 33812.85 281.91 17120.06 88888.00 2019-08-06 20:32:48.000 218 33812.85 281.88 17120.04 88888.00 2019-08-06 20:32:49.000 218 33812.84 281.93 17120.01 88888.00 2019-08-06 20:32:50.000 218 33812.84 281.94 17120.02 37900.98 2019-08-06 20:32:51.000 218 33812.82 281.95 17119.99 88888.00 2019-08-06 20:32:52.000 218 33812.78 281.98 17120.01 88888.00 2019-08-06 20:32:53.000 218 33812.77 281.96 17120.04 88888.00 2019-08-06 20:32:54.000 218 33812.80 281.92 17120.06 88888.00 2019-08-06 20:32:55.000 218 33812.80 281.93 17120.03 37900.93 2019-08-06 20:32:56.000 218 33812.75 281.93 17120.04 88888.00 2019-08-06 20:32:57.000 218 33812.77 281.94 17120.04 88888.00 2019-08-06 20:32:58.000 218 33812.77 281.95 17120.04 88888.00 2019-08-06 20:32:59.000 218 33812.80 281.90 17120.04 88888.00 2019-08-06 20:33:00.000 218 33812.81 281.89 17120.07 37900.92 2019-08-06 20:33:01.000 218 33812.81 281.91 17120.09 88888.00 2019-08-06 20:33:02.000 218 33812.79 281.93 17120.10 88888.00 2019-08-06 20:33:03.000 218 33812.77 281.94 17120.10 88888.00 2019-08-06 20:33:04.000 218 33812.80 281.92 17120.10 88888.00 2019-08-06 20:33:05.000 218 33812.78 281.92 17120.14 37900.89 2019-08-06 20:33:06.000 218 33812.76 281.94 17120.12 88888.00 2019-08-06 20:33:07.000 218 33812.79 281.92 17120.10 88888.00 2019-08-06 20:33:08.000 218 33812.77 281.94 17120.10 88888.00 2019-08-06 20:33:09.000 218 33812.77 281.91 17120.12 88888.00 2019-08-06 20:33:10.000 218 33812.77 281.90 17120.14 37900.93 2019-08-06 20:33:11.000 218 33812.78 281.96 17120.13 88888.00 2019-08-06 20:33:12.000 218 33812.81 281.93 17120.14 88888.00 2019-08-06 20:33:13.000 218 33812.78 281.97 17120.13 88888.00 2019-08-06 20:33:14.000 218 33812.78 281.98 17120.14 88888.00 2019-08-06 20:33:15.000 218 33812.76 281.95 17120.15 37900.86 2019-08-06 20:33:16.000 218 33812.75 281.95 17120.17 88888.00 2019-08-06 20:33:17.000 218 33812.78 281.93 17120.18 88888.00 2019-08-06 20:33:18.000 218 33812.81 281.97 17120.18 88888.00 2019-08-06 20:33:19.000 218 33812.82 282.00 17120.14 88888.00 2019-08-06 20:33:20.000 218 33812.85 281.96 17120.14 37900.84 2019-08-06 20:33:21.000 218 33812.86 281.96 17120.12 88888.00 2019-08-06 20:33:22.000 218 33812.87 281.96 17120.08 88888.00 2019-08-06 20:33:23.000 218 33812.89 281.96 17120.10 88888.00 2019-08-06 20:33:24.000 218 33812.86 281.95 17120.12 88888.00 2019-08-06 20:33:25.000 218 33812.82 281.94 17120.15 37900.93 2019-08-06 20:33:26.000 218 33812.81 281.95 17120.13 88888.00 2019-08-06 20:33:27.000 218 33812.84 281.95 17120.08 88888.00 2019-08-06 20:33:28.000 218 33812.84 281.98 17120.04 88888.00 2019-08-06 20:33:29.000 218 33812.87 282.01 17120.09 88888.00 2019-08-06 20:33:30.000 218 33812.90 282.00 17120.10 37900.90 2019-08-06 20:33:31.000 218 33812.84 282.03 17120.11 88888.00 2019-08-06 20:33:32.000 218 33812.83 282.02 17120.13 88888.00 2019-08-06 20:33:33.000 218 33812.84 281.99 17120.08 88888.00 2019-08-06 20:33:34.000 218 33812.84 282.02 17120.11 88888.00 2019-08-06 20:33:35.000 218 33812.86 282.03 17120.08 37900.95 2019-08-06 20:33:36.000 218 33812.83 282.04 17120.09 88888.00 2019-08-06 20:33:37.000 218 33812.80 282.01 17120.09 88888.00 2019-08-06 20:33:38.000 218 33812.78 282.02 17120.09 88888.00 2019-08-06 20:33:39.000 218 33812.76 282.03 17120.07 88888.00 2019-08-06 20:33:40.000 218 33812.74 282.07 17120.07 37900.88 2019-08-06 20:33:41.000 218 33812.74 282.05 17120.06 88888.00 2019-08-06 20:33:42.000 218 33812.75 282.07 17120.11 88888.00 2019-08-06 20:33:43.000 218 33812.74 282.07 17120.12 88888.00 2019-08-06 20:33:44.000 218 33812.78 282.02 17120.10 88888.00 2019-08-06 20:33:45.000 218 33812.75 281.99 17120.10 37900.90 2019-08-06 20:33:46.000 218 33812.76 281.98 17120.11 88888.00 2019-08-06 20:33:47.000 218 33812.78 281.99 17120.09 88888.00 2019-08-06 20:33:48.000 218 33812.78 282.00 17120.04 88888.00 2019-08-06 20:33:49.000 218 33812.81 281.98 17120.03 88888.00 2019-08-06 20:33:50.000 218 33812.77 281.98 17120.03 37900.86 2019-08-06 20:33:51.000 218 33812.76 281.95 17120.05 88888.00 2019-08-06 20:33:52.000 218 33812.80 281.97 17120.08 88888.00 2019-08-06 20:33:53.000 218 33812.81 281.96 17120.06 88888.00 2019-08-06 20:33:54.000 218 33812.79 281.95 17120.07 88888.00 2019-08-06 20:33:55.000 218 33812.74 281.97 17120.05 37900.83 2019-08-06 20:33:56.000 218 33812.72 282.01 17120.02 88888.00 2019-08-06 20:33:57.000 218 33812.76 282.06 17120.04 88888.00 2019-08-06 20:33:58.000 218 33812.76 282.04 17120.05 88888.00 2019-08-06 20:33:59.000 218 33812.75 282.05 17120.06 88888.00 2019-08-06 20:34:00.000 218 33812.71 282.02 17120.05 37900.86 2019-08-06 20:34:01.000 218 33812.69 282.01 17120.07 88888.00 2019-08-06 20:34:02.000 218 33812.69 282.01 17120.04 88888.00 2019-08-06 20:34:03.000 218 33812.70 282.03 17120.06 88888.00 2019-08-06 20:34:04.000 218 33812.74 282.05 17120.12 88888.00 2019-08-06 20:34:05.000 218 33812.72 282.04 17120.09 37900.82 2019-08-06 20:34:06.000 218 33812.71 282.00 17120.09 88888.00 2019-08-06 20:34:07.000 218 33812.71 282.02 17120.09 88888.00 2019-08-06 20:34:08.000 218 33812.72 282.04 17120.07 88888.00 2019-08-06 20:34:09.000 218 33812.70 282.07 17120.09 88888.00 2019-08-06 20:34:10.000 218 33812.71 282.10 17120.07 37900.76 2019-08-06 20:34:11.000 218 33812.71 282.08 17120.06 88888.00 2019-08-06 20:34:12.000 218 33812.69 282.01 17120.09 88888.00 2019-08-06 20:34:13.000 218 33812.66 282.01 17120.11 88888.00 2019-08-06 20:34:14.000 218 33812.68 282.01 17120.10 88888.00 2019-08-06 20:34:15.000 218 33812.67 282.02 17120.10 37900.72 2019-08-06 20:34:16.000 218 33812.66 282.04 17120.09 88888.00 2019-08-06 20:34:17.000 218 33812.61 282.06 17120.09 88888.00 2019-08-06 20:34:18.000 218 33812.59 282.04 17120.09 88888.00 2019-08-06 20:34:19.000 218 33812.61 282.04 17120.08 88888.00 2019-08-06 20:34:20.000 218 33812.59 282.01 17120.04 37900.72 2019-08-06 20:34:21.000 218 33812.59 282.02 17120.08 88888.00 2019-08-06 20:34:22.000 218 33812.57 282.05 17120.09 88888.00 2019-08-06 20:34:23.000 218 33812.58 282.14 17120.08 88888.00 2019-08-06 20:34:24.000 218 33812.54 282.14 17120.07 88888.00 2019-08-06 20:34:25.000 218 33812.51 282.11 17120.05 37900.69 2019-08-06 20:34:26.000 218 33812.49 282.14 17120.06 88888.00 2019-08-06 20:34:27.000 218 33812.48 282.18 17120.08 88888.00 2019-08-06 20:34:28.000 218 33812.50 282.19 17120.09 88888.00 2019-08-06 20:34:29.000 218 33812.48 282.20 17120.09 88888.00 2019-08-06 20:34:30.000 218 33812.45 282.16 17120.08 37900.62 2019-08-06 20:34:31.000 218 33812.45 282.16 17120.08 88888.00 2019-08-06 20:34:32.000 218 33812.47 282.13 17120.10 88888.00 2019-08-06 20:34:33.000 218 33812.47 282.12 17120.08 88888.00 2019-08-06 20:34:34.000 218 33812.44 282.14 17120.08 88888.00 2019-08-06 20:34:35.000 218 33812.46 282.17 17120.11 37900.59 2019-08-06 20:34:36.000 218 33812.45 282.13 17120.12 88888.00 2019-08-06 20:34:37.000 218 33812.42 282.13 17120.08 88888.00 2019-08-06 20:34:38.000 218 33812.37 282.18 17120.08 88888.00 2019-08-06 20:34:39.000 218 33812.41 282.17 17120.11 88888.00 2019-08-06 20:34:40.000 218 33812.42 282.16 17120.10 37900.57 2019-08-06 20:34:41.000 218 33812.38 282.16 17120.09 88888.00 2019-08-06 20:34:42.000 218 33812.37 282.15 17120.07 88888.00 2019-08-06 20:34:43.000 218 33812.34 282.19 17120.06 88888.00 2019-08-06 20:34:44.000 218 33812.34 282.18 17120.08 88888.00 2019-08-06 20:34:45.000 218 33812.32 282.16 17120.05 37900.49 2019-08-06 20:34:46.000 218 33812.29 282.17 17120.00 88888.00 2019-08-06 20:34:47.000 218 33812.31 282.16 17120.01 88888.00 2019-08-06 20:34:48.000 218 33812.31 282.16 17120.05 88888.00 2019-08-06 20:34:49.000 218 33812.28 282.13 17120.05 88888.00 2019-08-06 20:34:50.000 218 33812.29 282.15 17120.02 37900.47 2019-08-06 20:34:51.000 218 33812.28 282.19 17120.03 88888.00 2019-08-06 20:34:52.000 218 33812.23 282.20 17120.08 88888.00 2019-08-06 20:34:53.000 218 33812.24 282.19 17120.10 88888.00 2019-08-06 20:34:54.000 218 33812.20 282.17 17120.08 88888.00 2019-08-06 20:34:55.000 218 33812.22 282.20 17120.10 37900.42 2019-08-06 20:34:56.000 218 33812.20 282.22 17120.10 88888.00 2019-08-06 20:34:57.000 218 33812.19 282.18 17120.11 88888.00 2019-08-06 20:34:58.000 218 33812.17 282.20 17120.11 88888.00 2019-08-06 20:34:59.000 218 33812.18 282.17 17120.09 88888.00 2019-08-06 20:35:00.000 218 33812.19 282.17 17120.08 37900.29 2019-08-06 20:35:01.000 218 33812.18 282.21 17120.09 88888.00 2019-08-06 20:35:02.000 218 33812.16 282.23 17120.11 88888.00 2019-08-06 20:35:03.000 218 33812.18 282.22 17120.11 88888.00 2019-08-06 20:35:04.000 218 33812.20 282.22 17120.09 88888.00 2019-08-06 20:35:05.000 218 33812.18 282.21 17120.13 37900.35 2019-08-06 20:35:06.000 218 33812.12 282.24 17120.16 88888.00 2019-08-06 20:35:07.000 218 33812.12 282.28 17120.18 88888.00 2019-08-06 20:35:08.000 218 33812.08 282.24 17120.19 88888.00 2019-08-06 20:35:09.000 218 33812.09 282.22 17120.19 88888.00 2019-08-06 20:35:10.000 218 33812.05 282.24 17120.17 37900.31 2019-08-06 20:35:11.000 218 33812.04 282.25 17120.15 88888.00 2019-08-06 20:35:12.000 218 33812.04 282.23 17120.16 88888.00 2019-08-06 20:35:13.000 218 33812.04 282.25 17120.21 88888.00 2019-08-06 20:35:14.000 218 33812.04 282.22 17120.20 88888.00 2019-08-06 20:35:15.000 218 33812.07 282.19 17120.23 37900.31 2019-08-06 20:35:16.000 218 33812.10 282.17 17120.18 88888.00 2019-08-06 20:35:17.000 218 33812.12 282.19 17120.14 88888.00 2019-08-06 20:35:18.000 218 33812.11 282.18 17120.11 88888.00 2019-08-06 20:35:19.000 218 33812.10 282.17 17120.08 88888.00 2019-08-06 20:35:20.000 218 33812.06 282.18 17120.14 37900.34 2019-08-06 20:35:21.000 218 33812.00 282.16 17120.16 88888.00 2019-08-06 20:35:22.000 218 33812.02 282.16 17120.15 88888.00 2019-08-06 20:35:23.000 218 33812.02 282.16 17120.15 88888.00 2019-08-06 20:35:24.000 218 33812.06 282.19 17120.17 88888.00 2019-08-06 20:35:25.000 218 33812.05 282.17 17120.18 37900.30 2019-08-06 20:35:26.000 218 33812.05 282.14 17120.16 88888.00 2019-08-06 20:35:27.000 218 33812.03 282.10 17120.16 88888.00 2019-08-06 20:35:28.000 218 33812.04 282.09 17120.17 88888.00 2019-08-06 20:35:29.000 218 33812.02 282.14 17120.20 88888.00 2019-08-06 20:35:30.000 218 33811.99 282.15 17120.21 37900.27 2019-08-06 20:35:31.000 218 33812.00 282.11 17120.22 88888.00 2019-08-06 20:35:32.000 218 33812.01 282.10 17120.21 88888.00 2019-08-06 20:35:33.000 218 33811.98 282.12 17120.17 88888.00 2019-08-06 20:35:34.000 218 33811.94 282.14 17120.14 88888.00 2019-08-06 20:35:35.000 218 33811.94 282.13 17120.18 37900.17 2019-08-06 20:35:36.000 218 33811.92 282.15 17120.18 88888.00 2019-08-06 20:35:37.000 218 33811.89 282.15 17120.12 88888.00 2019-08-06 20:35:38.000 218 33811.95 282.16 17120.16 88888.00 2019-08-06 20:35:39.000 218 33811.97 282.16 17120.18 88888.00 2019-08-06 20:35:40.000 218 33811.96 282.16 17120.19 37900.16 2019-08-06 20:35:41.000 218 33811.96 282.17 17120.16 88888.00 2019-08-06 20:35:42.000 218 33811.93 282.16 17120.16 88888.00 2019-08-06 20:35:43.000 218 33811.95 282.10 17120.18 88888.00 2019-08-06 20:35:44.000 218 33811.89 282.12 17120.17 88888.00 2019-08-06 20:35:45.000 218 33811.89 282.15 17120.22 37900.13 2019-08-06 20:35:46.000 218 33811.90 282.16 17120.27 88888.00 2019-08-06 20:35:47.000 218 33811.90 282.16 17120.26 88888.00 2019-08-06 20:35:48.000 218 33811.91 282.15 17120.25 88888.00 2019-08-06 20:35:49.000 218 33811.89 282.14 17120.24 88888.00 2019-08-06 20:35:50.000 218 33811.89 282.11 17120.19 37900.10 2019-08-06 20:35:51.000 218 33811.89 282.15 17120.19 88888.00 2019-08-06 20:35:52.000 218 33811.91 282.12 17120.20 88888.00 2019-08-06 20:35:53.000 218 33811.94 282.10 17120.19 88888.00 2019-08-06 20:35:54.000 218 33811.93 282.13 17120.21 88888.00 2019-08-06 20:35:55.000 218 33811.90 282.13 17120.25 37899.96 2019-08-06 20:35:56.000 218 33811.89 282.09 17120.24 88888.00 2019-08-06 20:35:57.000 218 33811.84 282.07 17120.24 88888.00 2019-08-06 20:35:58.000 218 33811.84 282.05 17120.24 88888.00 2019-08-06 20:35:59.000 218 33811.84 282.03 17120.24 88888.00 2019-08-06 20:36:00.000 218 33811.78 282.03 17120.25 37899.95 2019-08-06 20:36:01.000 218 33811.74 282.05 17120.27 88888.00 2019-08-06 20:36:02.000 218 33811.75 282.05 17120.23 88888.00 2019-08-06 20:36:03.000 218 33811.78 282.10 17120.24 88888.00 2019-08-06 20:36:04.000 218 33811.76 282.08 17120.22 88888.00 2019-08-06 20:36:05.000 218 33811.77 282.05 17120.20 37899.92 2019-08-06 20:36:06.000 218 33811.76 282.07 17120.19 88888.00 2019-08-06 20:36:07.000 218 33811.72 282.04 17120.20 88888.00 2019-08-06 20:36:08.000 218 33811.71 282.03 17120.20 88888.00 2019-08-06 20:36:09.000 218 33811.65 282.06 17120.21 88888.00 2019-08-06 20:36:10.000 218 33811.63 282.08 17120.20 37899.88 2019-08-06 20:36:11.000 218 33811.65 282.07 17120.19 88888.00 2019-08-06 20:36:12.000 218 33811.66 282.06 17120.20 88888.00 2019-08-06 20:36:13.000 218 33811.64 282.04 17120.25 88888.00 2019-08-06 20:36:14.000 218 33811.61 282.05 17120.24 88888.00 2019-08-06 20:36:15.000 218 33811.59 282.06 17120.18 37899.82 2019-08-06 20:36:16.000 218 33811.53 282.09 17120.18 88888.00 2019-08-06 20:36:17.000 218 33811.53 282.11 17120.20 88888.00 2019-08-06 20:36:18.000 218 33811.55 282.10 17120.19 88888.00 2019-08-06 20:36:19.000 218 33811.51 282.10 17120.16 88888.00 2019-08-06 20:36:20.000 218 33811.53 282.13 17120.17 37899.84 2019-08-06 20:36:21.000 218 33811.54 282.12 17120.19 88888.00 2019-08-06 20:36:22.000 218 33811.51 282.13 17120.17 88888.00 2019-08-06 20:36:23.000 218 33811.51 282.12 17120.23 88888.00 2019-08-06 20:36:24.000 218 33811.52 282.12 17120.26 88888.00 2019-08-06 20:36:25.000 218 33811.50 282.11 17120.24 37899.76 2019-08-06 20:36:26.000 218 33811.48 282.07 17120.23 88888.00 2019-08-06 20:36:27.000 218 33811.54 282.10 17120.27 88888.00 2019-08-06 20:36:28.000 218 33811.50 282.12 17120.26 88888.00 2019-08-06 20:36:29.000 218 33811.45 282.04 17120.24 88888.00 2019-08-06 20:36:30.000 218 33811.46 282.02 17120.23 37899.76 2019-08-06 20:36:31.000 218 33811.45 282.01 17120.22 88888.00 2019-08-06 20:36:32.000 218 33811.47 282.00 17120.25 88888.00 2019-08-06 20:36:33.000 218 33811.46 281.97 17120.25 88888.00 2019-08-06 20:36:34.000 218 33811.42 282.02 17120.22 88888.00 2019-08-06 20:36:35.000 218 33811.41 282.04 17120.20 37899.68 2019-08-06 20:36:36.000 218 33811.42 282.04 17120.19 88888.00 2019-08-06 20:36:37.000 218 33811.44 282.02 17120.25 88888.00 2019-08-06 20:36:38.000 218 33811.45 282.00 17120.23 88888.00 2019-08-06 20:36:39.000 218 33811.44 282.04 17120.23 88888.00 2019-08-06 20:36:40.000 218 33811.42 282.08 17120.22 37899.72 2019-08-06 20:36:41.000 218 33811.46 282.05 17120.25 88888.00 2019-08-06 20:36:42.000 218 33811.46 282.04 17120.22 88888.00 2019-08-06 20:36:43.000 218 33811.44 282.01 17120.21 88888.00 2019-08-06 20:36:44.000 218 33811.46 282.00 17120.18 88888.00 2019-08-06 20:36:45.000 218 33811.47 282.05 17120.21 37899.65 2019-08-06 20:36:46.000 218 33811.48 282.04 17120.19 88888.00 2019-08-06 20:36:47.000 218 33811.49 282.04 17120.27 88888.00 2019-08-06 20:36:48.000 218 33811.45 282.03 17120.28 88888.00 2019-08-06 20:36:49.000 218 33811.44 282.03 17120.29 88888.00 2019-08-06 20:36:50.000 218 33811.43 281.99 17120.27 37899.70 2019-08-06 20:36:51.000 218 33811.45 282.03 17120.26 88888.00 2019-08-06 20:36:52.000 218 33811.48 282.05 17120.26 88888.00 2019-08-06 20:36:53.000 218 33811.51 282.03 17120.23 88888.00 2019-08-06 20:36:54.000 218 33811.46 282.02 17120.21 88888.00 2019-08-06 20:36:55.000 218 33811.43 282.06 17120.23 37899.58 2019-08-06 20:36:56.000 218 33811.38 282.06 17120.24 88888.00 2019-08-06 20:36:57.000 218 33811.41 282.09 17120.25 88888.00 2019-08-06 20:36:58.000 218 33811.45 282.09 17120.23 88888.00 2019-08-06 20:36:59.000 218 33811.42 282.08 17120.24 88888.00 2019-08-06 20:37:00.000 218 33811.36 282.09 17120.23 37899.68 2019-08-06 20:37:01.000 218 33811.37 282.06 17120.23 88888.00 2019-08-06 20:37:02.000 218 33811.36 282.07 17120.22 88888.00 2019-08-06 20:37:03.000 218 33811.35 282.06 17120.24 88888.00 2019-08-06 20:37:04.000 218 33811.36 282.06 17120.29 88888.00 2019-08-06 20:37:05.000 218 33811.38 282.09 17120.29 37899.62 2019-08-06 20:37:06.000 218 33811.37 282.07 17120.26 88888.00 2019-08-06 20:37:07.000 218 33811.35 282.04 17120.21 88888.00 2019-08-06 20:37:08.000 218 33811.38 282.07 17120.24 88888.00 2019-08-06 20:37:09.000 218 33811.38 282.07 17120.24 88888.00 2019-08-06 20:37:10.000 218 33811.38 282.07 17120.22 37899.60 2019-08-06 20:37:11.000 218 33811.34 282.05 17120.27 88888.00 2019-08-06 20:37:12.000 218 33811.31 282.04 17120.28 88888.00 2019-08-06 20:37:13.000 218 33811.35 282.05 17120.22 88888.00 2019-08-06 20:37:14.000 218 33811.31 282.07 17120.20 88888.00 2019-08-06 20:37:15.000 218 33811.31 282.11 17120.22 37899.57 2019-08-06 20:37:16.000 218 33811.32 282.16 17120.24 88888.00 2019-08-06 20:37:17.000 218 33811.28 282.14 17120.25 88888.00 2019-08-06 20:37:18.000 218 33811.30 282.13 17120.27 88888.00 2019-08-06 20:37:19.000 218 33811.30 282.09 17120.29 88888.00 2019-08-06 20:37:20.000 218 33811.28 282.10 17120.28 37899.63 2019-08-06 20:37:21.000 218 33811.22 282.13 17120.31 88888.00 2019-08-06 20:37:22.000 218 33811.18 282.08 17120.31 88888.00 2019-08-06 20:37:23.000 218 33811.21 282.07 17120.29 88888.00 2019-08-06 20:37:24.000 218 33811.23 282.09 17120.26 88888.00 2019-08-06 20:37:25.000 218 33811.26 282.07 17120.28 37899.50 2019-08-06 20:37:26.000 218 33811.26 282.05 17120.23 88888.00 2019-08-06 20:37:27.000 218 33811.29 282.06 17120.29 88888.00 2019-08-06 20:37:28.000 218 33811.27 282.05 17120.27 88888.00 2019-08-06 20:37:29.000 218 33811.25 282.07 17120.25 88888.00 2019-08-06 20:37:30.000 218 33811.26 282.06 17120.26 37899.56 2019-08-06 20:37:31.000 218 33811.25 282.08 17120.28 88888.00 2019-08-06 20:37:32.000 218 33811.24 282.09 17120.29 88888.00 2019-08-06 20:37:33.000 218 33811.24 282.04 17120.26 88888.00 2019-08-06 20:37:34.000 218 33811.24 282.04 17120.29 88888.00 2019-08-06 20:37:35.000 218 33811.23 282.08 17120.30 37899.53 2019-08-06 20:37:36.000 218 33811.25 282.07 17120.29 88888.00 2019-08-06 20:37:37.000 218 33811.25 282.06 17120.25 88888.00 2019-08-06 20:37:38.000 218 33811.26 282.08 17120.24 88888.00 2019-08-06 20:37:39.000 218 33811.26 282.07 17120.25 88888.00 2019-08-06 20:37:40.000 218 33811.26 282.05 17120.26 37899.61 2019-08-06 20:37:41.000 218 33811.28 282.06 17120.29 88888.00 2019-08-06 20:37:42.000 218 33811.28 282.05 17120.30 88888.00 2019-08-06 20:37:43.000 218 33811.31 282.03 17120.30 88888.00 2019-08-06 20:37:44.000 218 33811.31 282.05 17120.32 88888.00 2019-08-06 20:37:45.000 218 33811.33 282.07 17120.35 37899.48 2019-08-06 20:37:46.000 218 33811.35 282.09 17120.36 88888.00 2019-08-06 20:37:47.000 218 33811.34 282.09 17120.35 88888.00 2019-08-06 20:37:48.000 218 33811.33 282.06 17120.34 88888.00 2019-08-06 20:37:49.000 218 33811.33 282.07 17120.33 88888.00 2019-08-06 20:37:50.000 218 33811.36 282.05 17120.28 37899.59 2019-08-06 20:37:51.000 218 33811.34 282.04 17120.23 88888.00 2019-08-06 20:37:52.000 218 33811.30 282.03 17120.25 88888.00 2019-08-06 20:37:53.000 218 33811.34 282.06 17120.31 88888.00 2019-08-06 20:37:54.000 218 33811.36 282.05 17120.30 88888.00 2019-08-06 20:37:55.000 218 33811.38 282.03 17120.30 37899.66 2019-08-06 20:37:56.000 218 33811.37 282.04 17120.34 88888.00 2019-08-06 20:37:57.000 218 33811.37 282.06 17120.32 88888.00 2019-08-06 20:37:58.000 218 33811.35 282.08 17120.33 88888.00 2019-08-06 20:37:59.000 218 33811.36 282.06 17120.34 88888.00 2019-08-06 20:38:00.000 218 33811.35 282.08 17120.33 37899.73 2019-08-06 20:38:01.000 218 33811.36 282.11 17120.32 88888.00 2019-08-06 20:38:02.000 218 33811.38 282.09 17120.30 88888.00 2019-08-06 20:38:03.000 218 33811.41 282.07 17120.33 88888.00 2019-08-06 20:38:04.000 218 33811.42 282.05 17120.33 88888.00 2019-08-06 20:38:05.000 218 33811.44 282.06 17120.32 37899.68 2019-08-06 20:38:06.000 218 33811.44 282.06 17120.32 88888.00 2019-08-06 20:38:07.000 218 33811.45 282.07 17120.31 88888.00 2019-08-06 20:38:08.000 218 33811.41 282.04 17120.27 88888.00 2019-08-06 20:38:09.000 218 33811.41 282.00 17120.28 88888.00 2019-08-06 20:38:10.000 218 33811.40 282.06 17120.29 37899.71 2019-08-06 20:38:11.000 218 33811.37 282.02 17120.31 88888.00 2019-08-06 20:38:12.000 218 33811.43 282.03 17120.30 88888.00 2019-08-06 20:38:13.000 218 33811.42 282.04 17120.30 88888.00 2019-08-06 20:38:14.000 218 33811.42 282.02 17120.28 88888.00 2019-08-06 20:38:15.000 218 33811.43 282.02 17120.26 37899.70 2019-08-06 20:38:16.000 218 33811.46 282.04 17120.28 88888.00 2019-08-06 20:38:17.000 218 33811.50 282.06 17120.29 88888.00 2019-08-06 20:38:18.000 218 33811.51 282.04 17120.32 88888.00 2019-08-06 20:38:19.000 218 33811.49 282.03 17120.31 88888.00 2019-08-06 20:38:20.000 218 33811.46 282.04 17120.29 37899.73 2019-08-06 20:38:21.000 218 33811.46 281.99 17120.31 88888.00 2019-08-06 20:38:22.000 218 33811.46 281.98 17120.30 88888.00 2019-08-06 20:38:23.000 218 33811.46 281.98 17120.31 88888.00 2019-08-06 20:38:24.000 218 33811.50 281.97 17120.29 88888.00 2019-08-06 20:38:25.000 218 33811.51 281.98 17120.31 37899.75 2019-08-06 20:38:26.000 218 33811.54 281.96 17120.31 88888.00 2019-08-06 20:38:27.000 218 33811.53 281.95 17120.29 88888.00 2019-08-06 20:38:28.000 218 33811.50 281.93 17120.26 88888.00 2019-08-06 20:38:29.000 218 33811.49 281.93 17120.28 88888.00 2019-08-06 20:38:30.000 218 33811.45 281.92 17120.29 37899.73 2019-08-06 20:38:31.000 218 33811.47 281.92 17120.30 88888.00 2019-08-06 20:38:32.000 218 33811.50 281.93 17120.28 88888.00 2019-08-06 20:38:33.000 218 33811.52 281.95 17120.30 88888.00 2019-08-06 20:38:34.000 218 33811.52 281.95 17120.28 88888.00 2019-08-06 20:38:35.000 218 33811.48 282.00 17120.32 37899.73 2019-08-06 20:38:36.000 218 33811.50 282.03 17120.30 88888.00 2019-08-06 20:38:37.000 218 33811.45 282.03 17120.33 88888.00 2019-08-06 20:38:38.000 218 33811.40 281.97 17120.31 88888.00 2019-08-06 20:38:39.000 218 33811.44 281.96 17120.28 88888.00 2019-08-06 20:38:40.000 218 33811.42 281.98 17120.31 37899.76 2019-08-06 20:38:41.000 218 33811.43 281.99 17120.32 88888.00 2019-08-06 20:38:42.000 218 33811.49 281.94 17120.34 88888.00 2019-08-06 20:38:43.000 218 33811.47 281.94 17120.35 88888.00 2019-08-06 20:38:44.000 218 33811.49 281.92 17120.30 88888.00 2019-08-06 20:38:45.000 218 33811.50 281.92 17120.24 37899.72 2019-08-06 20:38:46.000 218 33811.50 281.94 17120.26 88888.00 2019-08-06 20:38:47.000 218 33811.48 281.98 17120.29 88888.00 2019-08-06 20:38:48.000 218 33811.49 281.99 17120.27 88888.00 2019-08-06 20:38:49.000 218 33811.48 282.01 17120.28 88888.00 2019-08-06 20:38:50.000 218 33811.42 282.04 17120.30 37899.71 2019-08-06 20:38:51.000 218 33811.41 282.03 17120.29 88888.00 2019-08-06 20:38:52.000 218 33811.38 282.04 17120.27 88888.00 2019-08-06 20:38:53.000 218 33811.39 282.05 17120.24 88888.00 2019-08-06 20:38:54.000 218 33811.42 282.03 17120.23 88888.00 2019-08-06 20:38:55.000 218 33811.43 282.02 17120.22 37899.80 2019-08-06 20:38:56.000 218 33811.41 282.03 17120.22 88888.00 2019-08-06 20:38:57.000 218 33811.42 282.02 17120.23 88888.00 2019-08-06 20:38:58.000 218 33811.40 281.95 17120.25 88888.00 2019-08-06 20:38:59.000 218 33811.40 281.97 17120.27 88888.00 2019-08-06 20:39:00.000 218 33811.42 281.96 17120.29 37899.73 2019-08-06 20:39:01.000 218 33811.39 281.93 17120.32 88888.00 2019-08-06 20:39:02.000 218 33811.40 281.94 17120.38 88888.00 2019-08-06 20:39:03.000 218 33811.41 281.94 17120.34 88888.00 2019-08-06 20:39:04.000 218 33811.42 281.96 17120.26 88888.00 2019-08-06 20:39:05.000 218 33811.41 281.93 17120.26 37899.76 2019-08-06 20:39:06.000 218 33811.40 281.97 17120.26 88888.00 2019-08-06 20:39:07.000 218 33811.39 282.01 17120.27 88888.00 2019-08-06 20:39:08.000 218 33811.42 281.96 17120.31 88888.00 2019-08-06 20:39:09.000 218 33811.47 281.94 17120.31 88888.00 2019-08-06 20:39:10.000 218 33811.46 281.95 17120.28 37899.73 2019-08-06 20:39:11.000 218 33811.46 282.00 17120.28 88888.00 2019-08-06 20:39:12.000 218 33811.45 282.00 17120.27 88888.00 2019-08-06 20:39:13.000 218 33811.44 282.04 17120.25 88888.00 2019-08-06 20:39:14.000 218 33811.42 282.01 17120.26 88888.00 2019-08-06 20:39:15.000 218 33811.48 281.97 17120.29 37899.80 2019-08-06 20:39:16.000 218 33811.44 282.03 17120.25 88888.00 2019-08-06 20:39:17.000 218 33811.43 282.04 17120.29 88888.00 2019-08-06 20:39:18.000 218 33811.45 282.00 17120.28 88888.00 2019-08-06 20:39:19.000 218 33811.48 281.99 17120.23 88888.00 2019-08-06 20:39:20.000 218 33811.45 282.05 17120.23 37899.72 2019-08-06 20:39:21.000 218 33811.47 282.05 17120.20 88888.00 2019-08-06 20:39:22.000 218 33811.49 281.98 17120.20 88888.00 2019-08-06 20:39:23.000 218 33811.52 282.02 17120.23 88888.00 2019-08-06 20:39:24.000 218 33811.50 281.99 17120.20 88888.00 2019-08-06 20:39:25.000 218 33811.52 282.01 17120.16 37899.83 2019-08-06 20:39:26.000 218 33811.50 282.03 17120.16 88888.00 2019-08-06 20:39:27.000 218 33811.52 282.04 17120.19 88888.00 2019-08-06 20:39:28.000 218 33811.45 282.00 17120.20 88888.00 2019-08-06 20:39:29.000 218 33811.47 281.96 17120.23 88888.00 2019-08-06 20:39:30.000 218 33811.49 281.98 17120.22 37899.71 2019-08-06 20:39:31.000 218 33811.47 281.98 17120.23 88888.00 2019-08-06 20:39:32.000 218 33811.43 281.96 17120.24 88888.00 2019-08-06 20:39:33.000 218 33811.42 281.99 17120.21 88888.00 2019-08-06 20:39:34.000 218 33811.45 282.03 17120.18 88888.00 2019-08-06 20:39:35.000 218 33811.46 282.04 17120.17 37899.75 2019-08-06 20:39:36.000 218 33811.47 282.06 17120.20 88888.00 2019-08-06 20:39:37.000 218 33811.48 282.06 17120.24 88888.00 2019-08-06 20:39:38.000 218 33811.48 282.08 17120.23 88888.00 2019-08-06 20:39:39.000 218 33811.47 282.07 17120.24 88888.00 2019-08-06 20:39:40.000 218 33811.47 282.08 17120.29 37899.77 2019-08-06 20:39:41.000 218 33811.46 282.08 17120.32 88888.00 2019-08-06 20:39:42.000 218 33811.46 282.09 17120.30 88888.00 2019-08-06 20:39:43.000 218 33811.47 282.07 17120.30 88888.00 2019-08-06 20:39:44.000 218 33811.47 282.09 17120.31 88888.00 2019-08-06 20:39:45.000 218 33811.46 282.09 17120.29 37899.83 2019-08-06 20:39:46.000 218 33811.49 282.07 17120.28 88888.00 2019-08-06 20:39:47.000 218 33811.47 282.10 17120.26 88888.00 2019-08-06 20:39:48.000 218 33811.47 282.10 17120.27 88888.00 2019-08-06 20:39:49.000 218 33811.48 282.10 17120.26 88888.00 2019-08-06 20:39:50.000 218 33811.49 282.11 17120.25 37899.79 2019-08-06 20:39:51.000 218 33811.51 282.10 17120.26 88888.00 2019-08-06 20:39:52.000 218 33811.51 282.08 17120.24 88888.00 2019-08-06 20:39:53.000 218 33811.53 282.05 17120.23 88888.00 2019-08-06 20:39:54.000 218 33811.53 282.08 17120.26 88888.00 2019-08-06 20:39:55.000 218 33811.52 282.09 17120.28 37899.73 2019-08-06 20:39:56.000 218 33811.46 282.07 17120.24 88888.00 2019-08-06 20:39:57.000 218 33811.47 282.05 17120.22 88888.00 2019-08-06 20:39:58.000 218 33811.48 282.04 17120.25 88888.00 2019-08-06 20:39:59.000 218 33811.47 282.06 17120.21 88888.00 2019-08-06 20:40:00.000 218 33811.46 282.10 17120.22 37899.76 2019-08-06 20:40:01.000 218 33811.50 282.05 17120.23 88888.00 2019-08-06 20:40:02.000 218 33811.52 282.03 17120.25 88888.00 2019-08-06 20:40:03.000 218 33811.51 282.07 17120.29 88888.00 2019-08-06 20:40:04.000 218 33811.48 282.08 17120.28 88888.00 2019-08-06 20:40:05.000 218 33811.47 282.09 17120.20 37899.75 2019-08-06 20:40:06.000 218 33811.47 282.07 17120.21 88888.00 2019-08-06 20:40:07.000 218 33811.44 282.07 17120.21 88888.00 2019-08-06 20:40:08.000 218 33811.44 282.07 17120.21 88888.00 2019-08-06 20:40:09.000 218 33811.46 282.07 17120.28 88888.00 2019-08-06 20:40:10.000 218 33811.45 282.06 17120.26 37899.75 2019-08-06 20:40:11.000 218 33811.46 282.06 17120.24 88888.00 2019-08-06 20:40:12.000 218 33811.47 282.05 17120.21 88888.00 2019-08-06 20:40:13.000 218 33811.51 282.05 17120.19 88888.00 2019-08-06 20:40:14.000 218 33811.49 282.05 17120.16 88888.00 2019-08-06 20:40:15.000 218 33811.51 282.09 17120.16 37899.70 2019-08-06 20:40:16.000 218 33811.51 282.07 17120.19 88888.00 2019-08-06 20:40:17.000 218 33811.48 282.07 17120.20 88888.00 2019-08-06 20:40:18.000 218 33811.51 282.09 17120.20 88888.00 2019-08-06 20:40:19.000 218 33811.50 282.09 17120.20 88888.00 2019-08-06 20:40:20.000 218 33811.54 282.07 17120.24 37899.72 2019-08-06 20:40:21.000 218 33811.52 282.08 17120.26 88888.00 2019-08-06 20:40:22.000 218 33811.47 282.12 17120.25 88888.00 2019-08-06 20:40:23.000 218 33811.48 282.12 17120.22 88888.00 2019-08-06 20:40:24.000 218 33811.47 282.13 17120.26 88888.00 2019-08-06 20:40:25.000 218 33811.51 282.09 17120.23 37899.79 2019-08-06 20:40:26.000 218 33811.50 282.09 17120.23 88888.00 2019-08-06 20:40:27.000 218 33811.50 282.13 17120.19 88888.00 2019-08-06 20:40:28.000 218 33811.48 282.13 17120.20 88888.00 2019-08-06 20:40:29.000 218 33811.48 282.08 17120.21 88888.00 2019-08-06 20:40:30.000 218 33811.49 282.06 17120.24 37899.74 2019-08-06 20:40:31.000 218 33811.53 282.06 17120.21 88888.00 2019-08-06 20:40:32.000 218 33811.52 282.05 17120.22 88888.00 2019-08-06 20:40:33.000 218 33811.52 282.06 17120.22 88888.00 2019-08-06 20:40:34.000 218 33811.53 282.08 17120.23 88888.00 2019-08-06 20:40:35.000 218 33811.54 282.03 17120.21 37899.77 2019-08-06 20:40:36.000 218 33811.51 282.05 17120.18 88888.00 2019-08-06 20:40:37.000 218 33811.49 282.08 17120.16 88888.00 2019-08-06 20:40:38.000 218 33811.47 282.06 17120.13 88888.00 2019-08-06 20:40:39.000 218 33811.47 282.05 17120.13 88888.00 2019-08-06 20:40:40.000 218 33811.49 282.11 17120.16 37899.85 2019-08-06 20:40:41.000 218 33811.54 282.14 17120.16 88888.00 2019-08-06 20:40:42.000 218 33811.56 282.12 17120.17 88888.00 2019-08-06 20:40:43.000 218 33811.55 282.11 17120.19 88888.00 2019-08-06 20:40:44.000 218 33811.55 282.10 17120.17 88888.00 2019-08-06 20:40:45.000 218 33811.52 282.08 17120.15 37899.79 2019-08-06 20:40:46.000 218 33811.48 282.12 17120.13 88888.00 2019-08-06 20:40:47.000 218 33811.48 282.11 17120.14 88888.00 2019-08-06 20:40:48.000 218 33811.49 282.10 17120.18 88888.00 2019-08-06 20:40:49.000 218 33811.51 282.08 17120.18 88888.00 2019-08-06 20:40:50.000 218 33811.51 282.08 17120.21 37899.77 2019-08-06 20:40:51.000 218 33811.55 282.08 17120.19 88888.00 2019-08-06 20:40:52.000 218 33811.55 282.11 17120.22 88888.00 2019-08-06 20:40:53.000 218 33811.51 282.09 17120.21 88888.00 2019-08-06 20:40:54.000 218 33811.51 282.06 17120.24 88888.00 2019-08-06 20:40:55.000 218 33811.51 282.06 17120.24 37899.79 2019-08-06 20:40:56.000 218 33811.53 282.11 17120.23 88888.00 2019-08-06 20:40:57.000 218 33811.53 282.09 17120.26 88888.00 2019-08-06 20:40:58.000 218 33811.50 282.04 17120.23 88888.00 2019-08-06 20:40:59.000 218 33811.50 282.02 17120.17 88888.00 2019-08-06 20:41:00.000 218 33811.51 282.04 17120.19 37899.75 2019-08-06 20:41:01.000 218 33811.52 282.02 17120.18 88888.00 2019-08-06 20:41:02.000 218 33811.52 282.03 17120.18 88888.00 2019-08-06 20:41:03.000 218 33811.51 282.02 17120.15 88888.00 2019-08-06 20:41:04.000 218 33811.49 282.05 17120.18 88888.00 2019-08-06 20:41:05.000 218 33811.48 282.07 17120.24 37899.73 2019-08-06 20:41:06.000 218 33811.48 282.03 17120.24 88888.00 2019-08-06 20:41:07.000 218 33811.48 281.99 17120.22 88888.00 2019-08-06 20:41:08.000 218 33811.46 281.98 17120.20 88888.00 2019-08-06 20:41:09.000 218 33811.46 281.98 17120.21 88888.00 2019-08-06 20:41:10.000 218 33811.49 282.02 17120.21 37899.65 2019-08-06 20:41:11.000 218 33811.45 282.02 17120.22 88888.00 2019-08-06 20:41:12.000 218 33811.42 282.02 17120.24 88888.00 2019-08-06 20:41:13.000 218 33811.42 282.02 17120.22 88888.00 2019-08-06 20:41:14.000 218 33811.45 282.01 17120.21 88888.00 2019-08-06 20:41:15.000 218 33811.47 281.97 17120.22 37899.67 2019-08-06 20:41:16.000 218 33811.43 281.98 17120.18 88888.00 2019-08-06 20:41:17.000 218 33811.45 281.94 17120.16 88888.00 2019-08-06 20:41:18.000 218 33811.43 281.93 17120.15 88888.00 2019-08-06 20:41:19.000 218 33811.44 281.93 17120.15 88888.00 2019-08-06 20:41:20.000 218 33811.42 281.92 17120.17 37899.69 2019-08-06 20:41:21.000 218 33811.41 281.96 17120.18 88888.00 2019-08-06 20:41:22.000 218 33811.44 281.97 17120.18 88888.00 2019-08-06 20:41:23.000 218 33811.47 281.97 17120.17 88888.00 2019-08-06 20:41:24.000 218 33811.43 281.97 17120.21 88888.00 2019-08-06 20:41:25.000 218 33811.42 281.99 17120.20 37899.78 2019-08-06 20:41:26.000 218 33811.40 281.97 17120.16 88888.00 2019-08-06 20:41:27.000 218 33811.43 282.02 17120.15 88888.00 2019-08-06 20:41:28.000 218 33811.46 282.00 17120.17 88888.00 2019-08-06 20:41:29.000 218 33811.47 281.97 17120.17 88888.00 2019-08-06 20:41:30.000 218 33811.45 281.97 17120.17 37899.81 2019-08-06 20:41:31.000 218 33811.46 281.98 17120.14 88888.00 2019-08-06 20:41:32.000 218 33811.43 281.95 17120.12 88888.00 2019-08-06 20:41:33.000 218 33811.42 281.94 17120.15 88888.00 2019-08-06 20:41:34.000 218 33811.50 281.93 17120.13 88888.00 2019-08-06 20:41:35.000 218 33811.51 281.96 17120.09 37899.71 2019-08-06 20:41:36.000 218 33811.49 281.96 17120.09 88888.00 2019-08-06 20:41:37.000 218 33811.47 281.98 17120.14 88888.00 2019-08-06 20:41:38.000 218 33811.48 281.96 17120.19 88888.00 2019-08-06 20:41:39.000 218 33811.51 281.93 17120.22 88888.00 2019-08-06 20:41:40.000 218 33811.47 281.90 17120.20 37899.79 2019-08-06 20:41:41.000 218 33811.49 281.94 17120.19 88888.00 2019-08-06 20:41:42.000 218 33811.48 281.95 17120.18 88888.00 2019-08-06 20:41:43.000 218 33811.45 281.92 17120.18 88888.00 2019-08-06 20:41:44.000 218 33811.44 281.96 17120.17 88888.00 2019-08-06 20:41:45.000 218 33811.46 281.96 17120.13 37899.82 2019-08-06 20:41:46.000 218 33811.48 281.95 17120.13 88888.00 2019-08-06 20:41:47.000 218 33811.52 281.97 17120.18 88888.00 2019-08-06 20:41:48.000 218 33811.55 281.98 17120.18 88888.00 2019-08-06 20:41:49.000 218 33811.54 281.95 17120.20 88888.00 2019-08-06 20:41:50.000 218 33811.57 281.95 17120.20 37899.82 2019-08-06 20:41:51.000 218 33811.58 281.96 17120.16 88888.00 2019-08-06 20:41:52.000 218 33811.57 281.96 17120.19 88888.00 2019-08-06 20:41:53.000 218 33811.57 281.98 17120.18 88888.00 2019-08-06 20:41:54.000 218 33811.55 281.95 17120.18 88888.00 2019-08-06 20:41:55.000 218 33811.61 281.93 17120.20 37899.76 2019-08-06 20:41:56.000 218 33811.63 281.95 17120.19 88888.00 2019-08-06 20:41:57.000 218 33811.65 281.96 17120.19 88888.00 2019-08-06 20:41:58.000 218 33811.62 281.96 17120.17 88888.00 2019-08-06 20:41:59.000 218 33811.64 281.95 17120.21 88888.00 2019-08-06 20:42:00.000 218 33811.63 281.93 17120.20 37899.80 2019-08-06 20:42:01.000 218 33811.59 281.97 17120.17 88888.00 2019-08-06 20:42:02.000 218 33811.55 281.97 17120.17 88888.00 2019-08-06 20:42:03.000 218 33811.59 281.96 17120.24 88888.00 2019-08-06 20:42:04.000 218 33811.54 281.94 17120.24 88888.00 2019-08-06 20:42:05.000 218 33811.51 281.92 17120.22 37899.73 2019-08-06 20:42:06.000 218 33811.56 281.94 17120.20 88888.00 2019-08-06 20:42:07.000 218 33811.62 281.91 17120.22 88888.00 2019-08-06 20:42:08.000 218 33811.59 281.89 17120.23 88888.00 2019-08-06 20:42:09.000 218 33811.61 281.89 17120.24 88888.00 2019-08-06 20:42:10.000 218 33811.60 281.90 17120.24 37899.76 2019-08-06 20:42:11.000 218 33811.59 281.91 17120.25 88888.00 2019-08-06 20:42:12.000 218 33811.55 281.95 17120.21 88888.00 2019-08-06 20:42:13.000 218 33811.57 281.96 17120.20 88888.00 2019-08-06 20:42:14.000 218 33811.54 281.93 17120.18 88888.00 2019-08-06 20:42:15.000 218 33811.53 281.91 17120.23 37899.79 2019-08-06 20:42:16.000 218 33811.53 281.89 17120.25 88888.00 2019-08-06 20:42:17.000 218 33811.50 281.89 17120.20 88888.00 2019-08-06 20:42:18.000 218 33811.46 281.90 17120.23 88888.00 2019-08-06 20:42:19.000 218 33811.48 281.92 17120.25 88888.00 2019-08-06 20:42:20.000 218 33811.47 281.93 17120.22 37899.80 2019-08-06 20:42:21.000 218 33811.48 281.92 17120.23 88888.00 2019-08-06 20:42:22.000 218 33811.49 281.94 17120.25 88888.00 2019-08-06 20:42:23.000 218 33811.48 281.95 17120.22 88888.00 2019-08-06 20:42:24.000 218 33811.49 281.93 17120.21 88888.00 2019-08-06 20:42:25.000 218 33811.53 281.95 17120.19 37899.75 2019-08-06 20:42:26.000 218 33811.48 281.93 17120.22 88888.00 2019-08-06 20:42:27.000 218 33811.46 281.90 17120.21 88888.00 2019-08-06 20:42:28.000 218 33811.42 281.94 17120.19 88888.00 2019-08-06 20:42:29.000 218 33811.47 281.94 17120.22 88888.00 2019-08-06 20:42:30.000 218 33811.51 281.91 17120.22 37899.82 2019-08-06 20:42:31.000 218 33811.49 281.93 17120.22 88888.00 2019-08-06 20:42:32.000 218 33811.48 281.93 17120.20 88888.00 2019-08-06 20:42:33.000 218 33811.45 281.92 17120.19 88888.00 2019-08-06 20:42:34.000 218 33811.43 281.92 17120.18 88888.00 2019-08-06 20:42:35.000 218 33811.45 281.91 17120.15 37899.74 2019-08-06 20:42:36.000 218 33811.48 281.90 17120.19 88888.00 2019-08-06 20:42:37.000 218 33811.52 281.89 17120.23 88888.00 2019-08-06 20:42:38.000 218 33811.48 281.89 17120.23 88888.00 2019-08-06 20:42:39.000 218 33811.49 281.89 17120.21 88888.00 2019-08-06 20:42:40.000 218 33811.49 281.89 17120.17 37899.80 2019-08-06 20:42:41.000 218 33811.48 281.93 17120.18 88888.00 2019-08-06 20:42:42.000 218 33811.47 281.94 17120.19 88888.00 2019-08-06 20:42:43.000 218 33811.43 281.94 17120.23 88888.00 2019-08-06 20:42:44.000 218 33811.46 281.95 17120.25 88888.00 2019-08-06 20:42:45.000 218 33811.44 281.96 17120.22 37899.74 2019-08-06 20:42:46.000 218 33811.44 281.94 17120.18 88888.00 2019-08-06 20:42:47.000 218 33811.46 281.93 17120.13 88888.00 2019-08-06 20:42:48.000 218 33811.44 281.96 17120.17 88888.00 2019-08-06 20:42:49.000 218 33811.44 281.96 17120.19 88888.00 2019-08-06 20:42:50.000 218 33811.45 281.98 17120.22 37899.71 2019-08-06 20:42:51.000 218 33811.51 282.00 17120.25 88888.00 2019-08-06 20:42:52.000 218 33811.49 282.00 17120.26 88888.00 2019-08-06 20:42:53.000 218 33811.49 282.01 17120.25 88888.00 2019-08-06 20:42:54.000 218 33811.46 282.00 17120.20 88888.00 2019-08-06 20:42:55.000 218 33811.44 281.99 17120.20 37899.79 2019-08-06 20:42:56.000 218 33811.47 282.05 17120.21 88888.00 2019-08-06 20:42:57.000 218 33811.49 282.04 17120.20 88888.00 2019-08-06 20:42:58.000 218 33811.50 281.96 17120.19 88888.00 2019-08-06 20:42:59.000 218 33811.50 281.94 17120.20 88888.00 2019-08-06 20:43:00.000 218 33811.54 281.97 17120.20 37899.70 2019-08-06 20:43:01.000 218 33811.52 281.95 17120.19 88888.00 2019-08-06 20:43:02.000 218 33811.53 281.96 17120.20 88888.00 2019-08-06 20:43:03.000 218 33811.53 282.01 17120.21 88888.00 2019-08-06 20:43:04.000 218 33811.51 282.03 17120.17 88888.00 2019-08-06 20:43:05.000 218 33811.51 282.01 17120.18 37899.73 2019-08-06 20:43:06.000 218 33811.48 282.00 17120.21 88888.00 2019-08-06 20:43:07.000 218 33811.53 281.98 17120.20 88888.00 2019-08-06 20:43:08.000 218 33811.53 281.97 17120.20 88888.00 2019-08-06 20:43:09.000 218 33811.55 281.98 17120.18 88888.00 2019-08-06 20:43:10.000 218 33811.54 282.01 17120.19 37899.77 2019-08-06 20:43:11.000 218 33811.52 282.05 17120.18 88888.00 2019-08-06 20:43:12.000 218 33811.50 282.03 17120.18 88888.00 2019-08-06 20:43:13.000 218 33811.49 282.04 17120.19 88888.00 2019-08-06 20:43:14.000 218 33811.50 282.05 17120.19 88888.00 2019-08-06 20:43:15.000 218 33811.48 281.99 17120.18 37899.82 2019-08-06 20:43:16.000 218 33811.47 282.03 17120.21 88888.00 2019-08-06 20:43:17.000 218 33811.47 282.03 17120.20 88888.00 2019-08-06 20:43:18.000 218 33811.48 282.06 17120.18 88888.00 2019-08-06 20:43:19.000 218 33811.50 282.07 17120.21 88888.00 2019-08-06 20:43:20.000 218 33811.53 282.04 17120.22 37899.75 2019-08-06 20:43:21.000 218 33811.51 282.05 17120.23 88888.00 2019-08-06 20:43:22.000 218 33811.48 282.03 17120.18 88888.00 2019-08-06 20:43:23.000 218 33811.48 281.99 17120.22 88888.00 2019-08-06 20:43:24.000 218 33811.53 282.02 17120.22 88888.00 2019-08-06 20:43:25.000 218 33811.49 282.10 17120.21 37899.77 2019-08-06 20:43:26.000 218 33811.43 282.05 17120.21 88888.00 2019-08-06 20:43:27.000 218 33811.47 282.03 17120.23 88888.00 2019-08-06 20:43:28.000 218 33811.50 282.06 17120.23 88888.00 2019-08-06 20:43:29.000 218 33811.49 282.08 17120.22 88888.00 2019-08-06 20:43:30.000 218 33811.46 282.09 17120.21 37899.80 2019-08-06 20:43:31.000 218 33811.47 282.06 17120.24 88888.00 2019-08-06 20:43:32.000 218 33811.49 282.05 17120.24 88888.00 2019-08-06 20:43:33.000 218 33811.50 282.06 17120.25 88888.00 2019-08-06 20:43:34.000 218 33811.49 282.09 17120.26 88888.00 2019-08-06 20:43:35.000 218 33811.48 282.14 17120.23 37899.77 2019-08-06 20:43:36.000 218 33811.50 282.11 17120.21 88888.00 2019-08-06 20:43:37.000 218 33811.50 282.12 17120.24 88888.00 2019-08-06 20:43:38.000 218 33811.49 282.08 17120.24 88888.00 2019-08-06 20:43:39.000 218 33811.44 282.07 17120.26 88888.00 2019-08-06 20:43:40.000 218 33811.42 282.08 17120.30 37899.72 2019-08-06 20:43:41.000 218 33811.41 282.10 17120.30 88888.00 2019-08-06 20:43:42.000 218 33811.36 282.09 17120.29 88888.00 2019-08-06 20:43:43.000 218 33811.40 282.14 17120.28 88888.00 2019-08-06 20:43:44.000 218 33811.47 282.13 17120.29 88888.00 2019-08-06 20:43:45.000 218 33811.49 282.12 17120.31 37899.71 2019-08-06 20:43:46.000 218 33811.44 282.13 17120.31 88888.00 2019-08-06 20:43:47.000 218 33811.44 282.13 17120.28 88888.00 2019-08-06 20:43:48.000 218 33811.45 282.10 17120.28 88888.00 2019-08-06 20:43:49.000 218 33811.49 282.12 17120.28 88888.00 2019-08-06 20:43:50.000 218 33811.44 282.09 17120.28 37899.66 2019-08-06 20:43:51.000 218 33811.42 282.09 17120.33 88888.00 2019-08-06 20:43:52.000 218 33811.40 282.08 17120.30 88888.00 2019-08-06 20:43:53.000 218 33811.39 282.10 17120.28 88888.00 2019-08-06 20:43:54.000 218 33811.40 282.07 17120.24 88888.00 2019-08-06 20:43:55.000 218 33811.41 282.11 17120.26 37899.76 2019-08-06 20:43:56.000 218 33811.41 282.10 17120.26 88888.00 2019-08-06 20:43:57.000 218 33811.40 282.11 17120.26 88888.00 2019-08-06 20:43:58.000 218 33811.42 282.14 17120.28 88888.00 2019-08-06 20:43:59.000 218 33811.43 282.18 17120.29 88888.00 2019-08-06 20:44:00.000 218 33811.45 282.15 17120.32 37899.79 2019-08-06 20:44:01.000 218 33811.39 282.17 17120.30 88888.00 2019-08-06 20:44:02.000 218 33811.41 282.19 17120.29 88888.00 2019-08-06 20:44:03.000 218 33811.41 282.20 17120.26 88888.00 2019-08-06 20:44:04.000 218 33811.39 282.18 17120.30 88888.00 2019-08-06 20:44:05.000 218 33811.42 282.20 17120.29 37899.73 2019-08-06 20:44:06.000 218 33811.39 282.20 17120.30 88888.00 2019-08-06 20:44:07.000 218 33811.37 282.24 17120.30 88888.00 2019-08-06 20:44:08.000 218 33811.36 282.24 17120.27 88888.00 2019-08-06 20:44:09.000 218 33811.43 282.21 17120.27 88888.00 2019-08-06 20:44:10.000 218 33811.49 282.26 17120.29 37899.66 2019-08-06 20:44:11.000 218 33811.48 282.32 17120.30 88888.00 2019-08-06 20:44:12.000 218 33811.45 282.33 17120.34 88888.00 2019-08-06 20:44:13.000 218 33811.46 282.31 17120.40 88888.00 2019-08-06 20:44:14.000 218 33811.43 282.29 17120.38 88888.00 2019-08-06 20:44:15.000 218 33811.43 282.31 17120.35 37899.75 2019-08-06 20:44:16.000 218 33811.45 282.30 17120.32 88888.00 2019-08-06 20:44:17.000 218 33811.45 282.33 17120.36 88888.00 2019-08-06 20:44:18.000 218 33811.45 282.26 17120.35 88888.00 2019-08-06 20:44:19.000 218 33811.45 282.24 17120.38 88888.00 2019-08-06 20:44:20.000 218 33811.47 282.21 17120.38 37899.68 2019-08-06 20:44:21.000 218 33811.44 282.21 17120.36 88888.00 2019-08-06 20:44:22.000 218 33811.45 282.22 17120.32 88888.00 2019-08-06 20:44:23.000 218 33811.50 282.22 17120.30 88888.00 2019-08-06 20:44:24.000 218 33811.50 282.28 17120.30 88888.00 2019-08-06 20:44:25.000 218 33811.51 282.25 17120.30 37899.70 2019-08-06 20:44:26.000 218 33811.48 282.23 17120.31 88888.00 2019-08-06 20:44:27.000 218 33811.51 282.27 17120.32 88888.00 2019-08-06 20:44:28.000 218 33811.46 282.24 17120.32 88888.00 2019-08-06 20:44:29.000 218 33811.47 282.25 17120.33 88888.00 2019-08-06 20:44:30.000 218 33811.50 282.24 17120.31 37899.72 2019-08-06 20:44:31.000 218 33811.48 282.24 17120.29 88888.00 2019-08-06 20:44:32.000 218 33811.52 282.26 17120.26 88888.00 2019-08-06 20:44:33.000 218 33811.49 282.28 17120.27 88888.00 2019-08-06 20:44:34.000 218 33811.49 282.29 17120.30 88888.00 2019-08-06 20:44:35.000 218 33811.50 282.34 17120.29 37899.69 2019-08-06 20:44:36.000 218 33811.52 282.30 17120.26 88888.00 2019-08-06 20:44:37.000 218 33811.50 282.29 17120.27 88888.00 2019-08-06 20:44:38.000 218 33811.50 282.33 17120.26 88888.00 2019-08-06 20:44:39.000 218 33811.55 282.34 17120.31 88888.00 2019-08-06 20:44:40.000 218 33811.49 282.32 17120.34 37899.75 2019-08-06 20:44:41.000 218 33811.49 282.35 17120.29 88888.00 2019-08-06 20:44:42.000 218 33811.46 282.36 17120.29 88888.00 2019-08-06 20:44:43.000 218 33811.43 282.34 17120.28 88888.00 2019-08-06 20:44:44.000 218 33811.44 282.34 17120.29 88888.00 2019-08-06 20:44:45.000 218 33811.46 282.32 17120.29 37899.79 2019-08-06 20:44:46.000 218 33811.46 282.31 17120.28 88888.00 2019-08-06 20:44:47.000 218 33811.45 282.30 17120.30 88888.00 2019-08-06 20:44:48.000 218 33811.47 282.29 17120.28 88888.00 2019-08-06 20:44:49.000 218 33811.48 282.31 17120.29 88888.00 2019-08-06 20:44:50.000 218 33811.47 282.30 17120.28 37899.77 2019-08-06 20:44:51.000 218 33811.50 282.36 17120.31 88888.00 2019-08-06 20:44:52.000 218 33811.54 282.36 17120.34 88888.00 2019-08-06 20:44:53.000 218 33811.54 282.33 17120.31 88888.00 2019-08-06 20:44:54.000 218 33811.56 282.32 17120.30 88888.00 2019-08-06 20:44:55.000 218 33811.54 282.31 17120.26 37899.77 2019-08-06 20:44:56.000 218 33811.54 282.31 17120.28 88888.00 2019-08-06 20:44:57.000 218 33811.53 282.34 17120.28 88888.00 2019-08-06 20:44:58.000 218 33811.53 282.29 17120.30 88888.00 2019-08-06 20:44:59.000 218 33811.51 282.28 17120.29 88888.00 2019-08-06 20:45:00.000 218 33811.52 282.31 17120.25 37899.87 2019-08-06 20:45:01.000 218 33811.54 282.25 17120.21 88888.00 2019-08-06 20:45:02.000 218 33811.56 282.23 17120.25 88888.00 2019-08-06 20:45:03.000 218 33811.56 282.25 17120.27 88888.00 2019-08-06 20:45:04.000 218 33811.58 282.26 17120.26 88888.00 2019-08-06 20:45:05.000 218 33811.61 282.27 17120.23 37899.84 2019-08-06 20:45:06.000 218 33811.62 282.29 17120.22 88888.00 2019-08-06 20:45:07.000 218 33811.61 282.31 17120.23 88888.00 2019-08-06 20:45:08.000 218 33811.58 282.32 17120.23 88888.00 2019-08-06 20:45:09.000 218 33811.62 282.31 17120.22 88888.00 2019-08-06 20:45:10.000 218 33811.61 282.30 17120.20 37899.83 2019-08-06 20:45:11.000 218 33811.57 282.32 17120.21 88888.00 2019-08-06 20:45:12.000 218 33811.56 282.35 17120.19 88888.00 2019-08-06 20:45:13.000 218 33811.59 282.35 17120.16 88888.00 2019-08-06 20:45:14.000 218 33811.61 282.35 17120.21 88888.00 2019-08-06 20:45:15.000 218 33811.63 282.33 17120.27 37899.86 2019-08-06 20:45:16.000 218 33811.65 282.31 17120.30 88888.00 2019-08-06 20:45:17.000 218 33811.67 282.35 17120.28 88888.00 2019-08-06 20:45:18.000 218 33811.66 282.35 17120.31 88888.00 2019-08-06 20:45:19.000 218 33811.62 282.35 17120.29 88888.00 2019-08-06 20:45:20.000 218 33811.60 282.33 17120.27 37899.86 2019-08-06 20:45:21.000 218 33811.60 282.32 17120.25 88888.00 2019-08-06 20:45:22.000 218 33811.59 282.33 17120.24 88888.00 2019-08-06 20:45:23.000 218 33811.58 282.33 17120.23 88888.00 2019-08-06 20:45:24.000 218 33811.55 282.34 17120.25 88888.00 2019-08-06 20:45:25.000 218 33811.60 282.34 17120.24 37899.89 2019-08-06 20:45:26.000 218 33811.62 282.34 17120.25 88888.00 2019-08-06 20:45:27.000 218 33811.63 282.32 17120.24 88888.00 2019-08-06 20:45:28.000 218 33811.61 282.31 17120.25 88888.00 2019-08-06 20:45:29.000 218 33811.59 282.32 17120.26 88888.00 2019-08-06 20:45:30.000 218 33811.61 282.35 17120.23 37899.90 2019-08-06 20:45:31.000 218 33811.61 282.36 17120.19 88888.00 2019-08-06 20:45:32.000 218 33811.61 282.36 17120.18 88888.00 2019-08-06 20:45:33.000 218 33811.61 282.35 17120.22 88888.00 2019-08-06 20:45:34.000 218 33811.60 282.35 17120.23 88888.00 2019-08-06 20:45:35.000 218 33811.62 282.35 17120.24 37899.87 2019-08-06 20:45:36.000 218 33811.62 282.37 17120.22 88888.00 2019-08-06 20:45:37.000 218 33811.58 282.39 17120.22 88888.00 2019-08-06 20:45:38.000 218 33811.60 282.35 17120.22 88888.00 2019-08-06 20:45:39.000 218 33811.57 282.32 17120.23 88888.00 2019-08-06 20:45:40.000 218 33811.60 282.32 17120.28 37899.85 2019-08-06 20:45:41.000 218 33811.59 282.35 17120.24 88888.00 2019-08-06 20:45:42.000 218 33811.56 282.36 17120.22 88888.00 2019-08-06 20:45:43.000 218 33811.57 282.36 17120.22 88888.00 2019-08-06 20:45:44.000 218 33811.58 282.42 17120.22 88888.00 2019-08-06 20:45:45.000 218 33811.63 282.41 17120.23 37899.84 2019-08-06 20:45:46.000 218 33811.56 282.37 17120.19 88888.00 2019-08-06 20:45:47.000 218 33811.55 282.37 17120.23 88888.00 2019-08-06 20:45:48.000 218 33811.54 282.35 17120.23 88888.00 2019-08-06 20:45:49.000 218 33811.54 282.35 17120.26 88888.00 2019-08-06 20:45:50.000 218 33811.47 282.36 17120.27 37899.78 2019-08-06 20:45:51.000 218 33811.51 282.35 17120.28 88888.00 2019-08-06 20:45:52.000 218 33811.55 282.37 17120.26 88888.00 2019-08-06 20:45:53.000 218 33811.54 282.38 17120.25 88888.00 2019-08-06 20:45:54.000 218 33811.52 282.37 17120.29 88888.00 2019-08-06 20:45:55.000 218 33811.50 282.38 17120.32 37899.87 2019-08-06 20:45:56.000 218 33811.50 282.40 17120.31 88888.00 2019-08-06 20:45:57.000 218 33811.47 282.40 17120.31 88888.00 2019-08-06 20:45:58.000 218 33811.48 282.42 17120.33 88888.00 2019-08-06 20:45:59.000 218 33811.48 282.43 17120.31 88888.00 2019-08-06 20:46:00.000 218 33811.49 282.43 17120.30 37899.76 2019-08-06 20:46:01.000 218 33811.51 282.45 17120.32 88888.00 2019-08-06 20:46:02.000 218 33811.51 282.45 17120.32 88888.00 2019-08-06 20:46:03.000 218 33811.52 282.44 17120.33 88888.00 2019-08-06 20:46:04.000 218 33811.55 282.45 17120.32 88888.00 2019-08-06 20:46:05.000 218 33811.51 282.43 17120.34 37899.75 2019-08-06 20:46:06.000 218 33811.52 282.40 17120.34 88888.00 2019-08-06 20:46:07.000 218 33811.54 282.39 17120.33 88888.00 2019-08-06 20:46:08.000 218 33811.52 282.40 17120.35 88888.00 2019-08-06 20:46:09.000 218 33811.50 282.43 17120.34 88888.00 2019-08-06 20:46:10.000 218 33811.44 282.41 17120.33 37899.76 2019-08-06 20:46:11.000 218 33811.48 282.42 17120.36 88888.00 2019-08-06 20:46:12.000 218 33811.43 282.43 17120.34 88888.00 2019-08-06 20:46:13.000 218 33811.41 282.43 17120.32 88888.00 2019-08-06 20:46:14.000 218 33811.44 282.38 17120.29 88888.00 2019-08-06 20:46:15.000 218 33811.47 282.36 17120.26 37899.76 2019-08-06 20:46:16.000 218 33811.43 282.40 17120.28 88888.00 2019-08-06 20:46:17.000 218 33811.45 282.41 17120.26 88888.00 2019-08-06 20:46:18.000 218 33811.45 282.41 17120.26 88888.00 2019-08-06 20:46:19.000 218 33811.47 282.40 17120.29 88888.00 2019-08-06 20:46:20.000 218 33811.48 282.42 17120.25 37899.65 2019-08-06 20:46:21.000 218 33811.52 282.40 17120.26 88888.00 2019-08-06 20:46:22.000 218 33811.50 282.37 17120.32 88888.00 2019-08-06 20:46:23.000 218 33811.48 282.41 17120.33 88888.00 2019-08-06 20:46:24.000 218 33811.49 282.39 17120.26 88888.00 2019-08-06 20:46:25.000 218 33811.50 282.39 17120.26 37899.72 2019-08-06 20:46:26.000 218 33811.49 282.43 17120.31 88888.00 2019-08-06 20:46:27.000 218 33811.47 282.45 17120.34 88888.00 2019-08-06 20:46:28.000 218 33811.47 282.47 17120.32 88888.00 2019-08-06 20:46:29.000 218 33811.45 282.42 17120.27 88888.00 2019-08-06 20:46:30.000 218 33811.39 282.41 17120.28 37899.67 2019-08-06 20:46:31.000 218 33811.42 282.40 17120.27 88888.00 2019-08-06 20:46:32.000 218 33811.46 282.45 17120.25 88888.00 2019-08-06 20:46:33.000 218 33811.46 282.48 17120.30 88888.00 2019-08-06 20:46:34.000 218 33811.46 282.50 17120.29 88888.00 2019-08-06 20:46:35.000 218 33811.43 282.49 17120.25 37899.76 2019-08-06 20:46:36.000 218 33811.43 282.49 17120.24 88888.00 2019-08-06 20:46:37.000 218 33811.48 282.48 17120.25 88888.00 2019-08-06 20:46:38.000 218 33811.44 282.47 17120.22 88888.00 2019-08-06 20:46:39.000 218 33811.44 282.43 17120.17 88888.00 2019-08-06 20:46:40.000 218 33811.39 282.43 17120.16 37899.80 2019-08-06 20:46:41.000 218 33811.38 282.43 17120.16 88888.00 2019-08-06 20:46:42.000 218 33811.42 282.44 17120.21 88888.00 2019-08-06 20:46:43.000 218 33811.41 282.45 17120.23 88888.00 2019-08-06 20:46:44.000 218 33811.44 282.48 17120.22 88888.00 2019-08-06 20:46:45.000 218 33811.46 282.44 17120.24 37899.73 2019-08-06 20:46:46.000 218 33811.46 282.43 17120.25 88888.00 2019-08-06 20:46:47.000 218 33811.41 282.42 17120.27 88888.00 2019-08-06 20:46:48.000 218 33811.43 282.44 17120.22 88888.00 2019-08-06 20:46:49.000 218 33811.46 282.45 17120.18 88888.00 2019-08-06 20:46:50.000 218 33811.43 282.42 17120.18 37899.74 2019-08-06 20:46:51.000 218 33811.43 282.43 17120.22 88888.00 2019-08-06 20:46:52.000 218 33811.47 282.43 17120.19 88888.00 2019-08-06 20:46:53.000 218 33811.44 282.42 17120.19 88888.00 2019-08-06 20:46:54.000 218 33811.41 282.41 17120.20 88888.00 2019-08-06 20:46:55.000 218 33811.46 282.43 17120.21 37899.71 2019-08-06 20:46:56.000 218 33811.48 282.41 17120.22 88888.00 2019-08-06 20:46:57.000 218 33811.47 282.42 17120.23 88888.00 2019-08-06 20:46:58.000 218 33811.43 282.43 17120.22 88888.00 2019-08-06 20:46:59.000 218 33811.45 282.47 17120.23 88888.00 2019-08-06 20:47:00.000 218 33811.47 282.48 17120.21 37899.74 2019-08-06 20:47:01.000 218 33811.49 282.47 17120.18 88888.00 2019-08-06 20:47:02.000 218 33811.47 282.43 17120.13 88888.00 2019-08-06 20:47:03.000 218 33811.45 282.43 17120.16 88888.00 2019-08-06 20:47:04.000 218 33811.47 282.42 17120.20 88888.00 2019-08-06 20:47:05.000 218 33811.44 282.44 17120.21 37899.74 2019-08-06 20:47:06.000 218 33811.47 282.47 17120.19 88888.00 2019-08-06 20:47:07.000 218 33811.49 282.45 17120.20 88888.00 2019-08-06 20:47:08.000 218 33811.52 282.46 17120.21 88888.00 2019-08-06 20:47:09.000 218 33811.52 282.46 17120.18 88888.00 2019-08-06 20:47:10.000 218 33811.51 282.44 17120.16 37899.70 2019-08-06 20:47:11.000 218 33811.47 282.45 17120.13 88888.00 2019-08-06 20:47:12.000 218 33811.44 282.46 17120.15 88888.00 2019-08-06 20:47:13.000 218 33811.39 282.45 17120.17 88888.00 2019-08-06 20:47:14.000 218 33811.40 282.44 17120.15 88888.00 2019-08-06 20:47:15.000 218 33811.42 282.47 17120.16 37899.75 2019-08-06 20:47:16.000 218 33811.43 282.47 17120.16 88888.00 2019-08-06 20:47:17.000 218 33811.40 282.47 17120.20 88888.00 2019-08-06 20:47:18.000 218 33811.42 282.48 17120.21 88888.00 2019-08-06 20:47:19.000 218 33811.42 282.50 17120.23 88888.00 2019-08-06 20:47:20.000 218 33811.41 282.51 17120.24 37899.62 2019-08-06 20:47:21.000 218 33811.41 282.49 17120.23 88888.00 2019-08-06 20:47:22.000 218 33811.37 282.47 17120.24 88888.00 2019-08-06 20:47:23.000 218 33811.38 282.51 17120.25 88888.00 2019-08-06 20:47:24.000 218 33811.35 282.53 17120.27 88888.00 2019-08-06 20:47:25.000 218 33811.37 282.55 17120.28 37899.66 2019-08-06 20:47:26.000 218 33811.33 282.54 17120.30 88888.00 2019-08-06 20:47:27.000 218 33811.35 282.57 17120.28 88888.00 2019-08-06 20:47:28.000 218 33811.39 282.57 17120.27 88888.00 2019-08-06 20:47:29.000 218 33811.37 282.55 17120.27 88888.00 2019-08-06 20:47:30.000 218 33811.34 282.54 17120.27 37899.72 2019-08-06 20:47:31.000 218 33811.32 282.51 17120.26 88888.00 2019-08-06 20:47:32.000 218 33811.31 282.45 17120.25 88888.00 2019-08-06 20:47:33.000 218 33811.31 282.50 17120.26 88888.00 2019-08-06 20:47:34.000 218 33811.31 282.55 17120.27 88888.00 2019-08-06 20:47:35.000 218 33811.31 282.56 17120.28 37899.59 2019-08-06 20:47:36.000 218 33811.32 282.55 17120.34 88888.00 2019-08-06 20:47:37.000 218 33811.32 282.53 17120.33 88888.00 2019-08-06 20:47:38.000 218 33811.32 282.57 17120.30 88888.00 2019-08-06 20:47:39.000 218 33811.34 282.59 17120.28 88888.00 2019-08-06 20:47:40.000 218 33811.35 282.53 17120.26 37899.61 2019-08-06 20:47:41.000 218 33811.31 282.55 17120.25 88888.00 2019-08-06 20:47:42.000 218 33811.29 282.55 17120.27 88888.00 2019-08-06 20:47:43.000 218 33811.28 282.52 17120.30 88888.00 2019-08-06 20:47:44.000 218 33811.26 282.56 17120.30 88888.00 2019-08-06 20:47:45.000 218 33811.28 282.56 17120.29 37899.57 2019-08-06 20:47:46.000 218 33811.30 282.55 17120.29 88888.00 2019-08-06 20:47:47.000 218 33811.32 282.55 17120.31 88888.00 2019-08-06 20:47:48.000 218 33811.29 282.56 17120.28 88888.00 2019-08-06 20:47:49.000 218 33811.24 282.52 17120.25 88888.00 2019-08-06 20:47:50.000 218 33811.26 282.52 17120.26 37899.60 2019-08-06 20:47:51.000 218 33811.29 282.56 17120.25 88888.00 2019-08-06 20:47:52.000 218 33811.28 282.55 17120.27 88888.00 2019-08-06 20:47:53.000 218 33811.29 282.54 17120.27 88888.00 2019-08-06 20:47:54.000 218 33811.31 282.53 17120.27 88888.00 2019-08-06 20:47:55.000 218 33811.30 282.55 17120.26 37899.58 2019-08-06 20:47:56.000 218 33811.29 282.53 17120.25 88888.00 2019-08-06 20:47:57.000 218 33811.26 282.49 17120.29 88888.00 2019-08-06 20:47:58.000 218 33811.25 282.52 17120.30 88888.00 2019-08-06 20:47:59.000 218 33811.23 282.54 17120.27 88888.00 2019-08-06 20:48:00.000 218 33811.22 282.54 17120.20 37899.48 2019-08-06 20:48:01.000 218 33811.20 282.55 17120.22 88888.00 2019-08-06 20:48:02.000 218 33811.17 282.55 17120.26 88888.00 2019-08-06 20:48:03.000 218 33811.15 282.54 17120.23 88888.00 2019-08-06 20:48:04.000 218 33811.18 282.52 17120.22 88888.00 2019-08-06 20:48:05.000 218 33811.17 282.52 17120.25 37899.46 2019-08-06 20:48:06.000 218 33811.16 282.56 17120.21 88888.00 2019-08-06 20:48:07.000 218 33811.16 282.58 17120.24 88888.00 2019-08-06 20:48:08.000 218 33811.18 282.58 17120.27 88888.00 2019-08-06 20:48:09.000 218 33811.18 282.57 17120.22 88888.00 2019-08-06 20:48:10.000 218 33811.17 282.55 17120.19 37899.39 2019-08-06 20:48:11.000 218 33811.19 282.56 17120.20 88888.00 2019-08-06 20:48:12.000 218 33811.16 282.55 17120.25 88888.00 2019-08-06 20:48:13.000 218 33811.18 282.55 17120.24 88888.00 2019-08-06 20:48:14.000 218 33811.19 282.58 17120.25 88888.00 2019-08-06 20:48:15.000 218 33811.21 282.58 17120.25 37899.49 2019-08-06 20:48:16.000 218 33811.17 282.61 17120.27 88888.00 2019-08-06 20:48:17.000 218 33811.16 282.58 17120.26 88888.00 2019-08-06 20:48:18.000 218 33811.19 282.57 17120.25 88888.00 2019-08-06 20:48:19.000 218 33811.21 282.58 17120.23 88888.00 2019-08-06 20:48:20.000 218 33811.22 282.61 17120.24 37899.48 2019-08-06 20:48:21.000 218 33811.23 282.62 17120.26 88888.00 2019-08-06 20:48:22.000 218 33811.20 282.60 17120.24 88888.00 2019-08-06 20:48:23.000 218 33811.22 282.58 17120.26 88888.00 2019-08-06 20:48:24.000 218 33811.23 282.56 17120.24 88888.00 2019-08-06 20:48:25.000 218 33811.22 282.56 17120.25 37899.54 2019-08-06 20:48:26.000 218 33811.18 282.55 17120.21 88888.00 2019-08-06 20:48:27.000 218 33811.18 282.52 17120.20 88888.00 2019-08-06 20:48:28.000 218 33811.22 282.53 17120.20 88888.00 2019-08-06 20:48:29.000 218 33811.22 282.54 17120.22 88888.00 2019-08-06 20:48:30.000 218 33811.23 282.57 17120.17 37899.55 2019-08-06 20:48:31.000 218 33811.20 282.55 17120.19 88888.00 2019-08-06 20:48:32.000 218 33811.21 282.58 17120.18 88888.00 2019-08-06 20:48:33.000 218 33811.28 282.57 17120.14 88888.00 2019-08-06 20:48:34.000 218 33811.29 282.55 17120.14 88888.00 2019-08-06 20:48:35.000 218 33811.26 282.54 17120.14 37899.58 2019-08-06 20:48:36.000 218 33811.26 282.54 17120.14 88888.00 2019-08-06 20:48:37.000 218 33811.28 282.53 17120.18 88888.00 2019-08-06 20:48:38.000 218 33811.28 282.50 17120.15 88888.00 2019-08-06 20:48:39.000 218 33811.24 282.53 17120.17 88888.00 2019-08-06 20:48:40.000 218 33811.31 282.56 17120.21 37899.62 2019-08-06 20:48:41.000 218 33811.30 282.56 17120.20 88888.00 2019-08-06 20:48:42.000 218 33811.29 282.57 17120.18 88888.00 2019-08-06 20:48:43.000 218 33811.33 282.56 17120.14 88888.00 2019-08-06 20:48:44.000 218 33811.33 282.53 17120.15 88888.00 2019-08-06 20:48:45.000 218 33811.33 282.54 17120.18 37899.58 2019-08-06 20:48:46.000 218 33811.33 282.56 17120.21 88888.00 2019-08-06 20:48:47.000 218 33811.31 282.54 17120.21 88888.00 2019-08-06 20:48:48.000 218 33811.34 282.57 17120.25 88888.00 2019-08-06 20:48:49.000 218 33811.35 282.58 17120.24 88888.00 2019-08-06 20:48:50.000 218 33811.35 282.57 17120.19 37899.57 2019-08-06 20:48:51.000 218 33811.32 282.58 17120.19 88888.00 2019-08-06 20:48:52.000 218 33811.32 282.55 17120.20 88888.00 2019-08-06 20:48:53.000 218 33811.33 282.55 17120.21 88888.00 2019-08-06 20:48:54.000 218 33811.30 282.60 17120.20 88888.00 2019-08-06 20:48:55.000 218 33811.31 282.60 17120.18 37899.59 2019-08-06 20:48:56.000 218 33811.36 282.60 17120.19 88888.00 2019-08-06 20:48:57.000 218 33811.34 282.60 17120.23 88888.00 2019-08-06 20:48:58.000 218 33811.37 282.59 17120.25 88888.00 2019-08-06 20:48:59.000 218 33811.36 282.57 17120.24 88888.00 2019-08-06 20:49:00.000 218 33811.34 282.57 17120.24 37899.50 2019-08-06 20:49:01.000 218 33811.37 282.59 17120.21 88888.00 2019-08-06 20:49:02.000 218 33811.38 282.60 17120.24 88888.00 2019-08-06 20:49:03.000 218 33811.36 282.57 17120.23 88888.00 2019-08-06 20:49:04.000 218 33811.38 282.56 17120.27 88888.00 2019-08-06 20:49:05.000 218 33811.34 282.58 17120.26 37899.65 2019-08-06 20:49:06.000 218 33811.35 282.53 17120.28 88888.00 2019-08-06 20:49:07.000 218 33811.35 282.55 17120.27 88888.00 2019-08-06 20:49:08.000 218 33811.33 282.55 17120.23 88888.00 2019-08-06 20:49:09.000 218 33811.33 282.57 17120.22 88888.00 2019-08-06 20:49:10.000 218 33811.32 282.61 17120.22 37899.67 2019-08-06 20:49:11.000 218 33811.35 282.59 17120.20 88888.00 2019-08-06 20:49:12.000 218 33811.36 282.55 17120.22 88888.00 2019-08-06 20:49:13.000 218 33811.36 282.54 17120.18 88888.00 2019-08-06 20:49:14.000 218 33811.36 282.54 17120.20 88888.00 2019-08-06 20:49:15.000 218 33811.39 282.55 17120.20 37899.63 2019-08-06 20:49:16.000 218 33811.38 282.56 17120.23 88888.00 2019-08-06 20:49:17.000 218 33811.36 282.56 17120.23 88888.00 2019-08-06 20:49:18.000 218 33811.38 282.54 17120.22 88888.00 2019-08-06 20:49:19.000 218 33811.36 282.53 17120.26 88888.00 2019-08-06 20:49:20.000 218 33811.36 282.58 17120.29 37899.73 2019-08-06 20:49:21.000 218 33811.36 282.60 17120.28 88888.00 2019-08-06 20:49:22.000 218 33811.35 282.63 17120.25 88888.00 2019-08-06 20:49:23.000 218 33811.40 282.62 17120.25 88888.00 2019-08-06 20:49:24.000 218 33811.39 282.62 17120.25 88888.00 2019-08-06 20:49:25.000 218 33811.36 282.66 17120.21 37899.66 2019-08-06 20:49:26.000 218 33811.35 282.68 17120.21 88888.00 2019-08-06 20:49:27.000 218 33811.38 282.65 17120.15 88888.00 2019-08-06 20:49:28.000 218 33811.43 282.61 17120.14 88888.00 2019-08-06 20:49:29.000 218 33811.45 282.61 17120.08 88888.00 2019-08-06 20:49:30.000 218 33811.44 282.60 17120.10 37899.74 2019-08-06 20:49:31.000 218 33811.41 282.60 17120.17 88888.00 2019-08-06 20:49:32.000 218 33811.40 282.59 17120.15 88888.00 2019-08-06 20:49:33.000 218 33811.43 282.63 17120.16 88888.00 2019-08-06 20:49:34.000 218 33811.42 282.68 17120.17 88888.00 2019-08-06 20:49:35.000 218 33811.43 282.67 17120.15 37899.72 2019-08-06 20:49:36.000 218 33811.42 282.66 17120.17 88888.00 2019-08-06 20:49:37.000 218 33811.42 282.65 17120.17 88888.00 2019-08-06 20:49:38.000 218 33811.40 282.64 17120.18 88888.00 2019-08-06 20:49:39.000 218 33811.40 282.66 17120.18 88888.00 2019-08-06 20:49:40.000 218 33811.39 282.68 17120.18 37899.72 2019-08-06 20:49:41.000 218 33811.40 282.69 17120.20 88888.00 2019-08-06 20:49:42.000 218 33811.42 282.66 17120.20 88888.00 2019-08-06 20:49:43.000 218 33811.45 282.68 17120.20 88888.00 2019-08-06 20:49:44.000 218 33811.39 282.69 17120.19 88888.00 2019-08-06 20:49:45.000 218 33811.43 282.66 17120.16 37899.66 2019-08-06 20:49:46.000 218 33811.44 282.66 17120.17 88888.00 2019-08-06 20:49:47.000 218 33811.45 282.67 17120.17 88888.00 2019-08-06 20:49:48.000 218 33811.45 282.71 17120.20 88888.00 2019-08-06 20:49:49.000 218 33811.47 282.74 17120.23 88888.00 2019-08-06 20:49:50.000 218 33811.43 282.70 17120.24 37899.70 2019-08-06 20:49:51.000 218 33811.44 282.70 17120.22 88888.00 2019-08-06 20:49:52.000 218 33811.36 282.67 17120.25 88888.00 2019-08-06 20:49:53.000 218 33811.39 282.68 17120.23 88888.00 2019-08-06 20:49:54.000 218 33811.43 282.70 17120.21 88888.00 2019-08-06 20:49:55.000 218 33811.41 282.72 17120.22 37899.72 2019-08-06 20:49:56.000 218 33811.40 282.74 17120.22 88888.00 2019-08-06 20:49:57.000 218 33811.39 282.76 17120.25 88888.00 2019-08-06 20:49:58.000 218 33811.39 282.74 17120.24 88888.00 2019-08-06 20:49:59.000 218 33811.38 282.71 17120.24 88888.00 2019-08-06 20:50:00.000 218 33811.39 282.70 17120.26 37899.74 2019-08-06 20:50:01.000 218 33811.39 282.71 17120.28 88888.00 2019-08-06 20:50:02.000 218 33811.41 282.71 17120.29 88888.00 2019-08-06 20:50:03.000 218 33811.43 282.73 17120.27 88888.00 2019-08-06 20:50:04.000 218 33811.43 282.72 17120.26 88888.00 2019-08-06 20:50:05.000 218 33811.42 282.80 17120.25 37899.73 2019-08-06 20:50:06.000 218 33811.39 282.75 17120.29 88888.00 2019-08-06 20:50:07.000 218 33811.42 282.75 17120.29 88888.00 2019-08-06 20:50:08.000 218 33811.43 282.75 17120.30 88888.00 2019-08-06 20:50:09.000 218 33811.38 282.77 17120.27 88888.00 2019-08-06 20:50:10.000 218 33811.35 282.82 17120.28 37899.75 2019-08-06 20:50:11.000 218 33811.41 282.82 17120.31 88888.00 2019-08-06 20:50:12.000 218 33811.40 282.82 17120.33 88888.00 2019-08-06 20:50:13.000 218 33811.43 282.82 17120.32 88888.00 2019-08-06 20:50:14.000 218 33811.40 282.85 17120.32 88888.00 2019-08-06 20:50:15.000 218 33811.42 282.86 17120.30 37899.79 2019-08-06 20:50:16.000 218 33811.45 282.87 17120.27 88888.00 2019-08-06 20:50:17.000 218 33811.44 282.83 17120.26 88888.00 2019-08-06 20:50:18.000 218 33811.44 282.81 17120.23 88888.00 2019-08-06 20:50:19.000 218 33811.44 282.81 17120.27 88888.00 2019-08-06 20:50:20.000 218 33811.42 282.85 17120.27 37899.82 2019-08-06 20:50:21.000 218 33811.45 282.84 17120.25 88888.00 2019-08-06 20:50:22.000 218 33811.45 282.82 17120.23 88888.00 2019-08-06 20:50:23.000 218 33811.46 282.84 17120.23 88888.00 2019-08-06 20:50:24.000 218 33811.46 282.86 17120.24 88888.00 2019-08-06 20:50:25.000 218 33811.51 282.88 17120.24 37899.76 2019-08-06 20:50:26.000 218 33811.49 282.86 17120.22 88888.00 2019-08-06 20:50:27.000 218 33811.51 282.86 17120.26 88888.00 2019-08-06 20:50:28.000 218 33811.51 282.88 17120.25 88888.00 2019-08-06 20:50:29.000 218 33811.52 282.93 17120.29 88888.00 2019-08-06 20:50:30.000 218 33811.52 282.91 17120.31 37899.81 2019-08-06 20:50:31.000 218 33811.53 282.92 17120.24 88888.00 2019-08-06 20:50:32.000 218 33811.52 282.94 17120.22 88888.00 2019-08-06 20:50:33.000 218 33811.53 282.96 17120.24 88888.00 2019-08-06 20:50:34.000 218 33811.58 282.94 17120.25 88888.00 2019-08-06 20:50:35.000 218 33811.57 282.94 17120.27 37899.77 2019-08-06 20:50:36.000 218 33811.55 282.96 17120.28 88888.00 2019-08-06 20:50:37.000 218 33811.56 282.99 17120.24 88888.00 2019-08-06 20:50:38.000 218 33811.54 283.01 17120.22 88888.00 2019-08-06 20:50:39.000 218 33811.57 283.00 17120.22 88888.00 2019-08-06 20:50:40.000 218 33811.52 283.00 17120.18 37899.88 2019-08-06 20:50:41.000 218 33811.52 282.97 17120.18 88888.00 2019-08-06 20:50:42.000 218 33811.58 283.01 17120.21 88888.00 2019-08-06 20:50:43.000 218 33811.57 283.01 17120.21 88888.00 2019-08-06 20:50:44.000 218 33811.54 282.99 17120.23 88888.00 2019-08-06 20:50:45.000 218 33811.53 283.03 17120.24 37899.73 2019-08-06 20:50:46.000 218 33811.57 282.99 17120.22 88888.00 2019-08-06 20:50:47.000 218 33811.60 283.00 17120.25 88888.00 2019-08-06 20:50:48.000 218 33811.58 283.03 17120.29 88888.00 2019-08-06 20:50:49.000 218 33811.58 283.03 17120.25 88888.00 2019-08-06 20:50:50.000 218 33811.56 283.00 17120.27 37899.80 2019-08-06 20:50:51.000 218 33811.58 282.97 17120.26 88888.00 2019-08-06 20:50:52.000 218 33811.60 282.98 17120.20 88888.00 2019-08-06 20:50:53.000 218 33811.56 283.01 17120.19 88888.00 2019-08-06 20:50:54.000 218 33811.59 283.04 17120.20 88888.00 2019-08-06 20:50:55.000 218 33811.59 283.02 17120.22 37899.90 2019-08-06 20:50:56.000 218 33811.55 283.06 17120.22 88888.00 2019-08-06 20:50:57.000 218 33811.54 283.03 17120.21 88888.00 2019-08-06 20:50:58.000 218 33811.56 283.03 17120.23 88888.00 2019-08-06 20:50:59.000 218 33811.60 283.03 17120.23 88888.00 2019-08-06 20:51:00.000 218 33811.68 283.09 17120.25 37899.97 2019-08-06 20:51:01.000 218 33811.68 283.12 17120.24 88888.00 2019-08-06 20:51:02.000 218 33811.65 283.12 17120.24 88888.00 2019-08-06 20:51:03.000 218 33811.69 283.14 17120.25 88888.00 2019-08-06 20:51:04.000 218 33811.66 283.13 17120.27 88888.00 2019-08-06 20:51:05.000 218 33811.71 283.15 17120.30 37899.96 2019-08-06 20:51:06.000 218 33811.76 283.07 17120.29 88888.00 2019-08-06 20:51:07.000 218 33811.74 283.09 17120.30 88888.00 2019-08-06 20:51:08.000 218 33811.76 283.12 17120.33 88888.00 2019-08-06 20:51:09.000 218 33811.76 283.11 17120.30 88888.00 2019-08-06 20:51:10.000 218 33811.79 283.12 17120.30 37899.95 2019-08-06 20:51:11.000 218 33811.86 283.12 17120.27 88888.00 2019-08-06 20:51:12.000 218 33811.81 283.10 17120.25 88888.00 2019-08-06 20:51:13.000 218 33811.79 283.11 17120.26 88888.00 2019-08-06 20:51:14.000 218 33811.81 283.10 17120.26 88888.00 2019-08-06 20:51:15.000 218 33811.80 283.11 17120.21 37899.96 2019-08-06 20:51:16.000 218 33811.79 283.11 17120.20 88888.00 2019-08-06 20:51:17.000 218 33811.81 283.14 17120.21 88888.00 2019-08-06 20:51:18.000 218 33811.83 283.14 17120.24 88888.00 2019-08-06 20:51:19.000 218 33811.86 283.15 17120.27 88888.00 2019-08-06 20:51:20.000 218 33811.89 283.16 17120.25 37900.02 2019-08-06 20:51:21.000 218 33811.91 283.18 17120.22 88888.00 2019-08-06 20:51:22.000 218 33811.93 283.20 17120.22 88888.00 2019-08-06 20:51:23.000 218 33811.96 283.18 17120.20 88888.00 2019-08-06 20:51:24.000 218 33811.94 283.18 17120.20 88888.00 2019-08-06 20:51:25.000 218 33811.92 283.23 17120.22 37900.18 2019-08-06 20:51:26.000 218 33811.93 283.21 17120.22 88888.00 2019-08-06 20:51:27.000 218 33811.93 283.22 17120.25 88888.00 2019-08-06 20:51:28.000 218 33811.91 283.23 17120.22 88888.00 2019-08-06 20:51:29.000 218 33811.96 283.22 17120.20 88888.00 2019-08-06 20:51:30.000 218 33812.00 283.21 17120.20 37900.10 2019-08-06 20:51:31.000 218 33812.00 283.18 17120.20 88888.00 2019-08-06 20:51:32.000 218 33812.02 283.18 17120.21 88888.00 2019-08-06 20:51:33.000 218 33812.03 283.20 17120.19 88888.00 2019-08-06 20:51:34.000 218 33812.02 283.19 17120.18 88888.00 2019-08-06 20:51:35.000 218 33812.05 283.21 17120.23 37900.18 2019-08-06 20:51:36.000 218 33812.05 283.24 17120.25 88888.00 2019-08-06 20:51:37.000 218 33812.03 283.25 17120.27 88888.00 2019-08-06 20:51:38.000 218 33812.00 283.25 17120.26 88888.00 2019-08-06 20:51:39.000 218 33812.07 283.24 17120.25 88888.00 2019-08-06 20:51:40.000 218 33812.09 283.21 17120.24 37900.28 2019-08-06 20:51:41.000 218 33812.09 283.27 17120.21 88888.00 2019-08-06 20:51:42.000 218 33812.11 283.25 17120.24 88888.00 2019-08-06 20:51:43.000 218 33812.08 283.23 17120.23 88888.00 2019-08-06 20:51:44.000 218 33812.10 283.24 17120.22 88888.00 2019-08-06 20:51:45.000 218 33812.10 283.25 17120.21 37900.33 2019-08-06 20:51:46.000 218 33812.14 283.23 17120.18 88888.00 2019-08-06 20:51:47.000 218 33812.13 283.27 17120.19 88888.00 2019-08-06 20:51:48.000 218 33812.14 283.29 17120.16 88888.00 2019-08-06 20:51:49.000 218 33812.16 283.31 17120.18 88888.00 2019-08-06 20:51:50.000 218 33812.18 283.31 17120.19 37900.36 2019-08-06 20:51:51.000 218 33812.16 283.28 17120.18 88888.00 2019-08-06 20:51:52.000 218 33812.18 283.29 17120.19 88888.00 2019-08-06 20:51:53.000 218 33812.19 283.33 17120.20 88888.00 2019-08-06 20:51:54.000 218 33812.22 283.29 17120.17 88888.00 2019-08-06 20:51:55.000 218 33812.27 283.31 17120.19 37900.39 2019-08-06 20:51:56.000 218 33812.25 283.31 17120.22 88888.00 2019-08-06 20:51:57.000 218 33812.23 283.27 17120.20 88888.00 2019-08-06 20:51:58.000 218 33812.19 283.26 17120.17 88888.00 2019-08-06 20:51:59.000 218 33812.22 283.27 17120.13 88888.00 2019-08-06 20:52:00.000 218 33812.27 283.28 17120.18 37900.37 2019-08-06 20:52:01.000 218 33812.26 283.27 17120.16 88888.00 2019-08-06 20:52:02.000 218 33812.31 283.29 17120.17 88888.00 2019-08-06 20:52:03.000 218 33812.28 283.26 17120.18 88888.00 2019-08-06 20:52:04.000 218 33812.29 283.27 17120.19 88888.00 2019-08-06 20:52:05.000 218 33812.27 283.26 17120.17 37900.34 2019-08-06 20:52:06.000 218 33812.23 283.25 17120.16 88888.00 2019-08-06 20:52:07.000 218 33812.25 283.26 17120.21 88888.00 2019-08-06 20:52:08.000 218 33812.29 283.28 17120.16 88888.00 2019-08-06 20:52:09.000 218 33812.30 283.23 17120.11 88888.00 2019-08-06 20:52:10.000 218 33812.31 283.23 17120.15 37900.46 2019-08-06 20:52:11.000 218 33812.34 283.27 17120.13 88888.00 2019-08-06 20:52:12.000 218 33812.30 283.28 17120.13 88888.00 2019-08-06 20:52:13.000 218 33812.31 283.26 17120.12 88888.00 2019-08-06 20:52:14.000 218 33812.36 283.28 17120.09 88888.00 2019-08-06 20:52:15.000 218 33812.37 283.29 17120.09 37900.44 2019-08-06 20:52:16.000 218 33812.39 283.31 17120.10 88888.00 2019-08-06 20:52:17.000 218 33812.41 283.33 17120.13 88888.00 2019-08-06 20:52:18.000 218 33812.41 283.31 17120.14 88888.00 2019-08-06 20:52:19.000 218 33812.44 283.31 17120.15 88888.00 2019-08-06 20:52:20.000 218 33812.43 283.32 17120.15 37900.44 2019-08-06 20:52:21.000 218 33812.38 283.35 17120.13 88888.00 2019-08-06 20:52:22.000 218 33812.42 283.35 17120.14 88888.00 2019-08-06 20:52:23.000 218 33812.42 283.31 17120.14 88888.00 2019-08-06 20:52:24.000 218 33812.41 283.29 17120.20 88888.00 2019-08-06 20:52:25.000 218 33812.39 283.27 17120.22 37900.41 2019-08-06 20:52:26.000 218 33812.39 283.33 17120.24 88888.00 2019-08-06 20:52:27.000 218 33812.38 283.32 17120.22 88888.00 2019-08-06 20:52:28.000 218 33812.36 283.31 17120.16 88888.00 2019-08-06 20:52:29.000 218 33812.35 283.32 17120.15 88888.00 2019-08-06 20:52:30.000 218 33812.35 283.30 17120.14 37900.43 2019-08-06 20:52:31.000 218 33812.32 283.35 17120.15 88888.00 2019-08-06 20:52:32.000 218 33812.29 283.34 17120.16 88888.00 2019-08-06 20:52:33.000 218 33812.36 283.35 17120.18 88888.00 2019-08-06 20:52:34.000 218 33812.34 283.33 17120.17 88888.00 2019-08-06 20:52:35.000 218 33812.35 283.32 17120.14 37900.45 2019-08-06 20:52:36.000 218 33812.33 283.32 17120.10 88888.00 2019-08-06 20:52:37.000 218 33812.31 283.35 17120.17 88888.00 2019-08-06 20:52:38.000 218 33812.30 283.30 17120.20 88888.00 2019-08-06 20:52:39.000 218 33812.29 283.32 17120.17 88888.00 2019-08-06 20:52:40.000 218 33812.27 283.33 17120.17 37900.48 2019-08-06 20:52:41.000 218 33812.27 283.33 17120.16 88888.00 2019-08-06 20:52:42.000 218 33812.32 283.34 17120.16 88888.00 2019-08-06 20:52:43.000 218 33812.30 283.37 17120.18 88888.00 2019-08-06 20:52:44.000 218 33812.31 283.39 17120.15 88888.00 2019-08-06 20:52:45.000 218 33812.29 283.37 17120.12 37900.48 2019-08-06 20:52:46.000 218 33812.27 283.34 17120.13 88888.00 2019-08-06 20:52:47.000 218 33812.27 283.34 17120.14 88888.00 2019-08-06 20:52:48.000 218 33812.28 283.33 17120.14 88888.00 2019-08-06 20:52:49.000 218 33812.27 283.34 17120.14 88888.00 2019-08-06 20:52:50.000 218 33812.31 283.34 17120.17 37900.40 2019-08-06 20:52:51.000 218 33812.28 283.35 17120.19 88888.00 2019-08-06 20:52:52.000 218 33812.25 283.36 17120.19 88888.00 2019-08-06 20:52:53.000 218 33812.24 283.30 17120.18 88888.00 2019-08-06 20:52:54.000 218 33812.22 283.28 17120.19 88888.00 2019-08-06 20:52:55.000 218 33812.21 283.31 17120.18 37900.42 2019-08-06 20:52:56.000 218 33812.21 283.29 17120.19 88888.00 2019-08-06 20:52:57.000 218 33812.23 283.32 17120.19 88888.00 2019-08-06 20:52:58.000 218 33812.22 283.31 17120.18 88888.00 2019-08-06 20:52:59.000 218 33812.25 283.31 17120.14 88888.00 2019-08-06 20:53:00.000 218 33812.23 283.33 17120.18 37900.43 2019-08-06 20:53:01.000 218 33812.26 283.34 17120.18 88888.00 2019-08-06 20:53:02.000 218 33812.22 283.39 17120.17 88888.00 2019-08-06 20:53:03.000 218 33812.23 283.37 17120.15 88888.00 2019-08-06 20:53:04.000 218 33812.22 283.35 17120.11 88888.00 2019-08-06 20:53:05.000 218 33812.23 283.40 17120.16 37900.43 2019-08-06 20:53:06.000 218 33812.26 283.39 17120.19 88888.00 2019-08-06 20:53:07.000 218 33812.26 283.39 17120.21 88888.00 2019-08-06 20:53:08.000 218 33812.26 283.48 17120.18 88888.00 2019-08-06 20:53:09.000 218 33812.25 283.47 17120.16 88888.00 2019-08-06 20:53:10.000 218 33812.27 283.47 17120.13 37900.37 2019-08-06 20:53:11.000 218 33812.26 283.50 17120.15 88888.00 2019-08-06 20:53:12.000 218 33812.26 283.48 17120.17 88888.00 2019-08-06 20:53:13.000 218 33812.22 283.49 17120.18 88888.00 2019-08-06 20:53:14.000 218 33812.24 283.47 17120.16 88888.00 2019-08-06 20:53:15.000 218 33812.22 283.47 17120.16 37900.37 2019-08-06 20:53:16.000 218 33812.24 283.47 17120.15 88888.00 2019-08-06 20:53:17.000 218 33812.19 283.46 17120.15 88888.00 2019-08-06 20:53:18.000 218 33812.15 283.44 17120.14 88888.00 2019-08-06 20:53:19.000 218 33812.14 283.48 17120.16 88888.00 2019-08-06 20:53:20.000 218 33812.11 283.52 17120.15 37900.28 2019-08-06 20:53:21.000 218 33812.14 283.51 17120.18 88888.00 2019-08-06 20:53:22.000 218 33812.12 283.54 17120.19 88888.00 2019-08-06 20:53:23.000 218 33812.15 283.54 17120.19 88888.00 2019-08-06 20:53:24.000 218 33812.15 283.52 17120.16 88888.00 2019-08-06 20:53:25.000 218 33812.15 283.52 17120.17 37900.29 2019-08-06 20:53:26.000 218 33812.14 283.52 17120.16 88888.00 2019-08-06 20:53:27.000 218 33812.13 283.55 17120.17 88888.00 2019-08-06 20:53:28.000 218 33812.15 283.56 17120.17 88888.00 2019-08-06 20:53:29.000 218 33812.17 283.55 17120.18 88888.00 2019-08-06 20:53:30.000 218 33812.16 283.55 17120.18 37900.33 2019-08-06 20:53:31.000 218 33812.13 283.55 17120.18 88888.00 2019-08-06 20:53:32.000 218 33812.11 283.57 17120.19 88888.00 2019-08-06 20:53:33.000 218 33812.08 283.58 17120.20 88888.00 2019-08-06 20:53:34.000 218 33812.10 283.59 17120.20 88888.00 2019-08-06 20:53:35.000 218 33812.12 283.58 17120.17 37900.38 2019-08-06 20:53:36.000 218 33812.14 283.58 17120.19 88888.00 2019-08-06 20:53:37.000 218 33812.16 283.57 17120.21 88888.00 2019-08-06 20:53:38.000 218 33812.13 283.57 17120.23 88888.00 2019-08-06 20:53:39.000 218 33812.15 283.59 17120.25 88888.00 2019-08-06 20:53:40.000 218 33812.18 283.55 17120.24 37900.33 2019-08-06 20:53:41.000 218 33812.14 283.47 17120.16 88888.00 2019-08-06 20:53:42.000 218 33812.12 283.51 17120.15 88888.00 2019-08-06 20:53:43.000 218 33812.14 283.59 17120.22 88888.00 2019-08-06 20:53:44.000 218 33812.13 283.60 17120.24 88888.00 2019-08-06 20:53:45.000 218 33812.13 283.59 17120.28 37900.31 2019-08-06 20:53:46.000 218 33812.10 283.58 17120.23 88888.00 2019-08-06 20:53:47.000 218 33812.10 283.58 17120.19 88888.00 2019-08-06 20:53:48.000 218 33812.12 283.57 17120.20 88888.00 2019-08-06 20:53:49.000 218 33812.14 283.58 17120.19 88888.00 2019-08-06 20:53:50.000 218 33812.14 283.59 17120.19 37900.37 2019-08-06 20:53:51.000 218 33812.12 283.59 17120.22 88888.00 2019-08-06 20:53:52.000 218 33812.08 283.61 17120.19 88888.00 2019-08-06 20:53:53.000 218 33812.10 283.59 17120.18 88888.00 2019-08-06 20:53:54.000 218 33812.17 283.56 17120.18 88888.00 2019-08-06 20:53:55.000 218 33812.15 283.55 17120.19 37900.36 2019-08-06 20:53:56.000 218 33812.13 283.55 17120.17 88888.00 2019-08-06 20:53:57.000 218 33812.18 283.55 17120.20 88888.00 2019-08-06 20:53:58.000 218 33812.16 283.53 17120.22 88888.00 2019-08-06 20:53:59.000 218 33812.15 283.52 17120.25 88888.00 2019-08-06 20:54:00.000 218 33812.13 283.55 17120.28 37900.34 2019-08-06 20:54:01.000 218 33812.09 283.62 17120.28 88888.00 2019-08-06 20:54:02.000 218 33812.09 283.61 17120.29 88888.00 2019-08-06 20:54:03.000 218 33812.08 283.59 17120.29 88888.00 2019-08-06 20:54:04.000 218 33812.08 283.60 17120.23 88888.00 2019-08-06 20:54:05.000 218 33812.16 283.62 17120.23 37900.27 2019-08-06 20:54:06.000 218 33812.12 283.58 17120.23 88888.00 2019-08-06 20:54:07.000 218 33812.10 283.63 17120.21 88888.00 2019-08-06 20:54:08.000 218 33812.09 283.59 17120.20 88888.00 2019-08-06 20:54:09.000 218 33812.06 283.56 17120.22 88888.00 2019-08-06 20:54:10.000 218 33812.06 283.58 17120.19 37900.26 2019-08-06 20:54:11.000 218 33812.06 283.61 17120.22 88888.00 2019-08-06 20:54:12.000 218 33812.04 283.62 17120.27 88888.00 2019-08-06 20:54:13.000 218 33812.05 283.60 17120.25 88888.00 2019-08-06 20:54:14.000 218 33812.04 283.61 17120.22 88888.00 2019-08-06 20:54:15.000 218 33812.05 283.62 17120.23 37900.26 2019-08-06 20:54:16.000 218 33812.03 283.63 17120.23 88888.00 2019-08-06 20:54:17.000 218 33812.03 283.63 17120.27 88888.00 2019-08-06 20:54:18.000 218 33812.00 283.67 17120.27 88888.00 2019-08-06 20:54:19.000 218 33812.03 283.68 17120.23 88888.00 2019-08-06 20:54:20.000 218 33812.05 283.60 17120.21 37900.17 2019-08-06 20:54:21.000 218 33812.04 283.61 17120.22 88888.00 2019-08-06 20:54:22.000 218 33812.04 283.64 17120.24 88888.00 2019-08-06 20:54:23.000 218 33812.04 283.68 17120.25 88888.00 2019-08-06 20:54:24.000 218 33812.00 283.68 17120.21 88888.00 2019-08-06 20:54:25.000 218 33812.00 283.63 17120.18 37900.17 2019-08-06 20:54:26.000 218 33812.01 283.62 17120.20 88888.00 2019-08-06 20:54:27.000 218 33811.96 283.65 17120.21 88888.00 2019-08-06 20:54:28.000 218 33811.92 283.66 17120.25 88888.00 2019-08-06 20:54:29.000 218 33811.94 283.65 17120.26 88888.00 2019-08-06 20:54:30.000 218 33811.95 283.65 17120.26 37900.14 2019-08-06 20:54:31.000 218 33811.91 283.64 17120.25 88888.00 2019-08-06 20:54:32.000 218 33811.90 283.69 17120.27 88888.00 2019-08-06 20:54:33.000 218 33811.94 283.71 17120.27 88888.00 2019-08-06 20:54:34.000 218 33811.87 283.72 17120.27 88888.00 2019-08-06 20:54:35.000 218 33811.90 283.71 17120.28 37900.08 2019-08-06 20:54:36.000 218 33811.92 283.68 17120.26 88888.00 2019-08-06 20:54:37.000 218 33811.92 283.68 17120.26 88888.00 2019-08-06 20:54:38.000 218 33811.87 283.72 17120.25 88888.00 2019-08-06 20:54:39.000 218 33811.85 283.71 17120.26 88888.00 2019-08-06 20:54:40.000 218 33811.85 283.70 17120.24 37900.12 2019-08-06 20:54:41.000 218 33811.88 283.72 17120.24 88888.00 2019-08-06 20:54:42.000 218 33811.85 283.74 17120.27 88888.00 2019-08-06 20:54:43.000 218 33811.78 283.73 17120.27 88888.00 2019-08-06 20:54:44.000 218 33811.82 283.72 17120.28 88888.00 2019-08-06 20:54:45.000 218 33811.84 283.70 17120.31 37900.15 2019-08-06 20:54:46.000 218 33811.86 283.70 17120.30 88888.00 2019-08-06 20:54:47.000 218 33811.89 283.71 17120.24 88888.00 2019-08-06 20:54:48.000 218 33811.85 283.67 17120.19 88888.00 2019-08-06 20:54:49.000 218 33811.81 283.69 17120.19 88888.00 2019-08-06 20:54:50.000 218 33811.82 283.74 17120.24 37900.08 2019-08-06 20:54:51.000 218 33811.84 283.73 17120.22 88888.00 2019-08-06 20:54:52.000 218 33811.83 283.75 17120.22 88888.00 2019-08-06 20:54:53.000 218 33811.86 283.76 17120.24 88888.00 2019-08-06 20:54:54.000 218 33811.90 283.74 17120.26 88888.00 2019-08-06 20:54:55.000 218 33811.87 283.70 17120.24 37900.03 2019-08-06 20:54:56.000 218 33811.82 283.73 17120.23 88888.00 2019-08-06 20:54:57.000 218 33811.80 283.73 17120.21 88888.00 2019-08-06 20:54:58.000 218 33811.78 283.73 17120.22 88888.00 2019-08-06 20:54:59.000 218 33811.81 283.73 17120.23 88888.00 2019-08-06 20:55:00.000 218 33811.85 283.74 17120.21 37900.03 2019-08-06 20:55:01.000 218 33811.87 283.72 17120.19 88888.00 2019-08-06 20:55:02.000 218 33811.83 283.74 17120.20 88888.00 2019-08-06 20:55:03.000 218 33811.86 283.73 17120.21 88888.00 2019-08-06 20:55:04.000 218 33811.89 283.75 17120.26 88888.00 2019-08-06 20:55:05.000 218 33811.92 283.77 17120.21 37900.08 2019-08-06 20:55:06.000 218 33811.92 283.82 17120.19 88888.00 2019-08-06 20:55:07.000 218 33811.90 283.81 17120.16 88888.00 2019-08-06 20:55:08.000 218 33811.88 283.80 17120.15 88888.00 2019-08-06 20:55:09.000 218 33811.85 283.81 17120.15 88888.00 2019-08-06 20:55:10.000 218 33811.84 283.79 17120.16 37900.16 2019-08-06 20:55:11.000 218 33811.88 283.78 17120.20 88888.00 2019-08-06 20:55:12.000 218 33811.95 283.83 17120.19 88888.00 2019-08-06 20:55:13.000 218 33811.96 283.83 17120.17 88888.00 2019-08-06 20:55:14.000 218 33811.97 283.81 17120.19 88888.00 2019-08-06 20:55:15.000 218 33811.97 283.85 17120.22 37900.11 2019-08-06 20:55:16.000 218 33811.95 283.83 17120.18 88888.00 2019-08-06 20:55:17.000 218 33811.94 283.83 17120.16 88888.00 2019-08-06 20:55:18.000 218 33811.95 283.85 17120.18 88888.00 2019-08-06 20:55:19.000 218 33811.93 283.86 17120.18 88888.00 2019-08-06 20:55:20.000 218 33811.91 283.84 17120.18 37900.13 2019-08-06 20:55:21.000 218 33811.96 283.82 17120.17 88888.00 2019-08-06 20:55:22.000 218 33811.97 283.78 17120.12 88888.00 2019-08-06 20:55:23.000 218 33811.98 283.79 17120.13 88888.00 2019-08-06 20:55:24.000 218 33811.98 283.79 17120.16 88888.00 2019-08-06 20:55:25.000 218 33811.96 283.79 17120.17 37900.21 2019-08-06 20:55:26.000 218 33811.97 283.80 17120.15 88888.00 2019-08-06 20:55:27.000 218 33811.98 283.81 17120.14 88888.00 2019-08-06 20:55:28.000 218 33812.00 283.82 17120.17 88888.00 2019-08-06 20:55:29.000 218 33812.00 283.81 17120.19 88888.00 2019-08-06 20:55:30.000 218 33812.00 283.82 17120.19 37900.14 2019-08-06 20:55:31.000 218 33812.00 283.82 17120.16 88888.00 2019-08-06 20:55:32.000 218 33811.99 283.82 17120.13 88888.00 2019-08-06 20:55:33.000 218 33812.01 283.83 17120.15 88888.00 2019-08-06 20:55:34.000 218 33811.98 283.84 17120.15 88888.00 2019-08-06 20:55:35.000 218 33811.98 283.86 17120.10 37900.11 2019-08-06 20:55:36.000 218 33811.94 283.87 17120.11 88888.00 2019-08-06 20:55:37.000 218 33811.93 283.84 17120.12 88888.00 2019-08-06 20:55:38.000 218 33811.94 283.85 17120.13 88888.00 2019-08-06 20:55:39.000 218 33811.98 283.82 17120.14 88888.00 2019-08-06 20:55:40.000 218 33811.96 283.81 17120.10 37900.13 2019-08-06 20:55:41.000 218 33811.94 283.84 17120.06 88888.00 2019-08-06 20:55:42.000 218 33811.92 283.84 17120.06 88888.00 2019-08-06 20:55:43.000 218 33811.95 283.82 17120.03 88888.00 2019-08-06 20:55:44.000 218 33811.99 283.87 17120.08 88888.00 2019-08-06 20:55:45.000 218 33811.96 283.88 17120.11 37900.11 2019-08-06 20:55:46.000 218 33811.97 283.87 17120.10 88888.00 2019-08-06 20:55:47.000 218 33811.98 283.84 17120.09 88888.00 2019-08-06 20:55:48.000 218 33811.94 283.83 17120.13 88888.00 2019-08-06 20:55:49.000 218 33811.94 283.79 17120.14 88888.00 2019-08-06 20:55:50.000 218 33811.95 283.77 17120.11 37900.10 2019-08-06 20:55:51.000 218 33811.94 283.83 17120.12 88888.00 2019-08-06 20:55:52.000 218 33811.94 283.80 17120.14 88888.00 2019-08-06 20:55:53.000 218 33811.95 283.79 17120.12 88888.00 2019-08-06 20:55:54.000 218 33811.95 283.81 17120.16 88888.00 2019-08-06 20:55:55.000 218 33811.93 283.81 17120.16 37900.12 2019-08-06 20:55:56.000 218 33811.89 283.77 17120.15 88888.00 2019-08-06 20:55:57.000 218 33811.88 283.82 17120.16 88888.00 2019-08-06 20:55:58.000 218 33811.92 283.83 17120.12 88888.00 2019-08-06 20:55:59.000 218 33811.92 283.82 17120.15 88888.00 2019-08-06 20:56:00.000 218 33811.91 283.83 17120.14 37900.04 2019-08-06 20:56:01.000 218 33811.88 283.82 17120.14 88888.00 2019-08-06 20:56:02.000 218 33811.87 283.83 17120.14 88888.00 2019-08-06 20:56:03.000 218 33811.86 283.83 17120.10 88888.00 2019-08-06 20:56:04.000 218 33811.88 283.82 17120.08 88888.00 2019-08-06 20:56:05.000 218 33811.89 283.81 17120.14 37900.12 2019-08-06 20:56:06.000 218 33811.87 283.84 17120.18 88888.00 2019-08-06 20:56:07.000 218 33811.86 283.85 17120.10 88888.00 2019-08-06 20:56:08.000 218 33811.82 283.86 17120.14 88888.00 2019-08-06 20:56:09.000 218 33811.80 283.86 17120.17 88888.00 2019-08-06 20:56:10.000 218 33811.77 283.82 17120.15 37900.08 2019-08-06 20:56:11.000 218 33811.78 283.82 17120.15 88888.00 2019-08-06 20:56:12.000 218 33811.82 283.83 17120.21 88888.00 2019-08-06 20:56:13.000 218 33811.85 283.85 17120.18 88888.00 2019-08-06 20:56:14.000 218 33811.84 283.81 17120.14 88888.00 2019-08-06 20:56:15.000 218 33811.81 283.79 17120.15 37900.07 2019-08-06 20:56:16.000 218 33811.80 283.77 17120.18 88888.00 2019-08-06 20:56:17.000 218 33811.80 283.77 17120.19 88888.00 2019-08-06 20:56:18.000 218 33811.78 283.81 17120.14 88888.00 2019-08-06 20:56:19.000 218 33811.77 283.81 17120.13 88888.00 2019-08-06 20:56:20.000 218 33811.78 283.80 17120.10 37900.05 2019-08-06 20:56:21.000 218 33811.77 283.81 17120.12 88888.00 2019-08-06 20:56:22.000 218 33811.72 283.82 17120.11 88888.00 2019-08-06 20:56:23.000 218 33811.70 283.83 17120.11 88888.00 2019-08-06 20:56:24.000 218 33811.69 283.80 17120.11 88888.00 2019-08-06 20:56:25.000 218 33811.73 283.81 17120.13 37900.03 2019-08-06 20:56:26.000 218 33811.77 283.82 17120.11 88888.00 2019-08-06 20:56:27.000 218 33811.79 283.83 17120.11 88888.00 2019-08-06 20:56:28.000 218 33811.79 283.84 17120.16 88888.00 2019-08-06 20:56:29.000 218 33811.78 283.84 17120.16 88888.00 2019-08-06 20:56:30.000 218 33811.75 283.80 17120.15 37899.96 2019-08-06 20:56:31.000 218 33811.71 283.83 17120.18 88888.00 2019-08-06 20:56:32.000 218 33811.75 283.84 17120.18 88888.00 2019-08-06 20:56:33.000 218 33811.79 283.89 17120.17 88888.00 2019-08-06 20:56:34.000 218 33811.74 283.89 17120.20 88888.00 2019-08-06 20:56:35.000 218 33811.70 283.90 17120.19 37900.05 2019-08-06 20:56:36.000 218 33811.70 283.84 17120.23 88888.00 2019-08-06 20:56:37.000 218 33811.69 283.83 17120.22 88888.00 2019-08-06 20:56:38.000 218 33811.72 283.87 17120.20 88888.00 2019-08-06 20:56:39.000 218 33811.74 283.93 17120.24 88888.00 2019-08-06 20:56:40.000 218 33811.72 283.93 17120.24 37899.94 2019-08-06 20:56:41.000 218 33811.70 283.93 17120.19 88888.00 2019-08-06 20:56:42.000 218 33811.72 283.88 17120.16 88888.00 2019-08-06 20:56:43.000 218 33811.73 283.88 17120.19 88888.00 2019-08-06 20:56:44.000 218 33811.70 283.89 17120.21 88888.00 2019-08-06 20:56:45.000 218 33811.73 283.86 17120.22 37899.95 2019-08-06 20:56:46.000 218 33811.69 283.83 17120.24 88888.00 2019-08-06 20:56:47.000 218 33811.70 283.83 17120.23 88888.00 2019-08-06 20:56:48.000 218 33811.73 283.85 17120.23 88888.00 2019-08-06 20:56:49.000 218 33811.69 283.86 17120.18 88888.00 2019-08-06 20:56:50.000 218 33811.65 283.87 17120.16 37899.97 2019-08-06 20:56:51.000 218 33811.65 283.87 17120.14 88888.00 2019-08-06 20:56:52.000 218 33811.68 283.86 17120.14 88888.00 2019-08-06 20:56:53.000 218 33811.69 283.84 17120.13 88888.00 2019-08-06 20:56:54.000 218 33811.67 283.83 17120.16 88888.00 2019-08-06 20:56:55.000 218 33811.72 283.83 17120.22 37899.95 2019-08-06 20:56:56.000 218 33811.68 283.84 17120.21 88888.00 2019-08-06 20:56:57.000 218 33811.72 283.84 17120.16 88888.00 2019-08-06 20:56:58.000 218 33811.69 283.81 17120.17 88888.00 2019-08-06 20:56:59.000 218 33811.67 283.83 17120.16 88888.00 2019-08-06 20:57:00.000 218 33811.69 283.90 17120.15 37899.98 2019-08-06 20:57:01.000 218 33811.69 283.89 17120.16 88888.00 2019-08-06 20:57:02.000 218 33811.69 283.88 17120.15 88888.00 2019-08-06 20:57:03.000 218 33811.71 283.91 17120.13 88888.00 2019-08-06 20:57:04.000 218 33811.69 283.90 17120.16 88888.00 2019-08-06 20:57:05.000 218 33811.68 283.88 17120.11 37900.03 2019-08-06 20:57:06.000 218 33811.67 283.89 17120.16 88888.00 2019-08-06 20:57:07.000 218 33811.65 283.87 17120.20 88888.00 2019-08-06 20:57:08.000 218 33811.67 283.90 17120.18 88888.00 2019-08-06 20:57:09.000 218 33811.72 283.97 17120.21 88888.00 2019-08-06 20:57:10.000 218 33811.72 283.96 17120.22 37899.94 2019-08-06 20:57:11.000 218 33811.70 283.96 17120.21 88888.00 2019-08-06 20:57:12.000 218 33811.70 283.95 17120.18 88888.00 2019-08-06 20:57:13.000 218 33811.71 283.93 17120.20 88888.00 2019-08-06 20:57:14.000 218 33811.69 283.93 17120.16 88888.00 2019-08-06 20:57:15.000 218 33811.71 283.89 17120.18 37899.90 2019-08-06 20:57:16.000 218 33811.72 283.94 17120.25 88888.00 2019-08-06 20:57:17.000 218 33811.69 283.99 17120.24 88888.00 2019-08-06 20:57:18.000 218 33811.64 283.96 17120.16 88888.00 2019-08-06 20:57:19.000 218 33811.66 283.93 17120.19 88888.00 2019-08-06 20:57:20.000 218 33811.66 283.93 17120.19 37899.86 2019-08-06 20:57:21.000 218 33811.64 283.94 17120.17 88888.00 2019-08-06 20:57:22.000 218 33811.66 283.94 17120.16 88888.00 2019-08-06 20:57:23.000 218 33811.70 283.94 17120.18 88888.00 2019-08-06 20:57:24.000 218 33811.71 283.96 17120.20 88888.00 2019-08-06 20:57:25.000 218 33811.66 283.94 17120.20 37899.87 2019-08-06 20:57:26.000 218 33811.62 283.91 17120.21 88888.00 2019-08-06 20:57:27.000 218 33811.60 283.94 17120.21 88888.00 2019-08-06 20:57:28.000 218 33811.58 283.94 17120.23 88888.00 2019-08-06 20:57:29.000 218 33811.61 283.95 17120.20 88888.00 2019-08-06 20:57:30.000 218 33811.59 283.98 17120.21 37899.82 2019-08-06 20:57:31.000 218 33811.61 283.95 17120.23 88888.00 2019-08-06 20:57:32.000 218 33811.58 283.95 17120.22 88888.00 2019-08-06 20:57:33.000 218 33811.58 283.93 17120.18 88888.00 2019-08-06 20:57:34.000 218 33811.56 283.94 17120.18 88888.00 2019-08-06 20:57:35.000 218 33811.53 283.97 17120.22 37899.84 2019-08-06 20:57:36.000 218 33811.54 283.95 17120.24 88888.00 2019-08-06 20:57:37.000 218 33811.50 283.97 17120.22 88888.00 2019-08-06 20:57:38.000 218 33811.51 284.00 17120.21 88888.00 2019-08-06 20:57:39.000 218 33811.53 284.04 17120.22 88888.00 2019-08-06 20:57:40.000 218 33811.53 284.03 17120.20 37899.82 2019-08-06 20:57:41.000 218 33811.51 284.07 17120.22 88888.00 2019-08-06 20:57:42.000 218 33811.48 284.08 17120.21 88888.00 2019-08-06 20:57:43.000 218 33811.49 284.07 17120.25 88888.00 2019-08-06 20:57:44.000 218 33811.49 284.08 17120.27 88888.00 2019-08-06 20:57:45.000 218 33811.49 284.09 17120.25 37899.77 2019-08-06 20:57:46.000 218 33811.51 284.11 17120.26 88888.00 2019-08-06 20:57:47.000 218 33811.51 284.11 17120.24 88888.00 2019-08-06 20:57:48.000 218 33811.48 284.12 17120.24 88888.00 2019-08-06 20:57:49.000 218 33811.48 284.09 17120.26 88888.00 2019-08-06 20:57:50.000 218 33811.46 284.10 17120.28 37899.78 2019-08-06 20:57:51.000 218 33811.46 284.10 17120.26 88888.00 2019-08-06 20:57:52.000 218 33811.46 284.11 17120.18 88888.00 2019-08-06 20:57:53.000 218 33811.48 284.12 17120.19 88888.00 2019-08-06 20:57:54.000 218 33811.48 284.13 17120.24 88888.00 2019-08-06 20:57:55.000 218 33811.45 284.13 17120.22 37899.70 2019-08-06 20:57:56.000 218 33811.45 284.14 17120.19 88888.00 2019-08-06 20:57:57.000 218 33811.49 284.13 17120.24 88888.00 2019-08-06 20:57:58.000 218 33811.50 284.07 17120.25 88888.00 2019-08-06 20:57:59.000 218 33811.46 284.07 17120.24 88888.00 2019-08-06 20:58:00.000 218 33811.48 284.11 17120.23 37899.75 2019-08-06 20:58:01.000 218 33811.45 284.11 17120.19 88888.00 2019-08-06 20:58:02.000 218 33811.47 284.19 17120.22 88888.00 2019-08-06 20:58:03.000 218 33811.45 284.19 17120.23 88888.00 2019-08-06 20:58:04.000 218 33811.45 284.20 17120.27 88888.00 2019-08-06 20:58:05.000 218 33811.44 284.16 17120.23 37899.68 2019-08-06 20:58:06.000 218 33811.36 284.15 17120.24 88888.00 2019-08-06 20:58:07.000 218 33811.32 284.16 17120.20 88888.00 2019-08-06 20:58:08.000 218 33811.34 284.14 17120.18 88888.00 2019-08-06 20:58:09.000 218 33811.35 284.14 17120.18 88888.00 2019-08-06 20:58:10.000 218 33811.36 284.14 17120.21 37899.71 2019-08-06 20:58:11.000 218 33811.33 284.16 17120.20 88888.00 2019-08-06 20:58:12.000 218 33811.32 284.14 17120.20 88888.00 2019-08-06 20:58:13.000 218 33811.33 284.15 17120.19 88888.00 2019-08-06 20:58:14.000 218 33811.30 284.14 17120.21 88888.00 2019-08-06 20:58:15.000 218 33811.32 284.19 17120.22 37899.68 2019-08-06 20:58:16.000 218 33811.27 284.20 17120.21 88888.00 2019-08-06 20:58:17.000 218 33811.27 284.19 17120.22 88888.00 2019-08-06 20:58:18.000 218 33811.31 284.18 17120.25 88888.00 2019-08-06 20:58:19.000 218 33811.27 284.21 17120.24 88888.00 2019-08-06 20:58:20.000 218 33811.26 284.22 17120.24 37899.61 2019-08-06 20:58:21.000 218 33811.25 284.25 17120.25 88888.00 2019-08-06 20:58:22.000 218 33811.23 284.22 17120.26 88888.00 2019-08-06 20:58:23.000 218 33811.22 284.24 17120.28 88888.00 2019-08-06 20:58:24.000 218 33811.26 284.24 17120.28 88888.00 2019-08-06 20:58:25.000 218 33811.30 284.26 17120.29 37899.58 2019-08-06 20:58:26.000 218 33811.29 284.25 17120.27 88888.00 2019-08-06 20:58:27.000 218 33811.26 284.25 17120.28 88888.00 2019-08-06 20:58:28.000 218 33811.24 284.22 17120.25 88888.00 2019-08-06 20:58:29.000 218 33811.26 284.18 17120.23 88888.00 2019-08-06 20:58:30.000 218 33811.26 284.20 17120.22 37899.49 2019-08-06 20:58:31.000 218 33811.25 284.22 17120.25 88888.00 2019-08-06 20:58:32.000 218 33811.25 284.21 17120.26 88888.00 2019-08-06 20:58:33.000 218 33811.31 284.23 17120.27 88888.00 2019-08-06 20:58:34.000 218 33811.29 284.20 17120.25 88888.00 2019-08-06 20:58:35.000 218 33811.26 284.20 17120.24 37899.59 2019-08-06 20:58:36.000 218 33811.23 284.18 17120.22 88888.00 2019-08-06 20:58:37.000 218 33811.27 284.20 17120.27 88888.00 2019-08-06 20:58:38.000 218 33811.25 284.20 17120.26 88888.00 2019-08-06 20:58:39.000 218 33811.26 284.19 17120.23 88888.00 2019-08-06 20:58:40.000 218 33811.27 284.19 17120.21 37899.55 2019-08-06 20:58:41.000 218 33811.25 284.16 17120.18 88888.00 2019-08-06 20:58:42.000 218 33811.26 284.15 17120.22 88888.00 2019-08-06 20:58:43.000 218 33811.27 284.15 17120.25 88888.00 2019-08-06 20:58:44.000 218 33811.27 284.19 17120.21 88888.00 2019-08-06 20:58:45.000 218 33811.25 284.24 17120.21 37899.58 2019-08-06 20:58:46.000 218 33811.24 284.21 17120.20 88888.00 2019-08-06 20:58:47.000 218 33811.26 284.18 17120.21 88888.00 2019-08-06 20:58:48.000 218 33811.25 284.20 17120.24 88888.00 2019-08-06 20:58:49.000 218 33811.24 284.23 17120.25 88888.00 2019-08-06 20:58:50.000 218 33811.22 284.21 17120.25 37899.66 2019-08-06 20:58:51.000 218 33811.23 284.24 17120.25 88888.00 2019-08-06 20:58:52.000 218 33811.22 284.24 17120.22 88888.00 2019-08-06 20:58:53.000 218 33811.22 284.22 17120.24 88888.00 2019-08-06 20:58:54.000 218 33811.23 284.24 17120.30 88888.00 2019-08-06 20:58:55.000 218 33811.25 284.23 17120.30 37899.65 2019-08-06 20:58:56.000 218 33811.25 284.26 17120.27 88888.00 2019-08-06 20:58:57.000 218 33811.23 284.28 17120.25 88888.00 2019-08-06 20:58:58.000 218 33811.22 284.28 17120.26 88888.00 2019-08-06 20:58:59.000 218 33811.24 284.31 17120.25 88888.00 2019-08-06 20:59:00.000 218 33811.25 284.32 17120.28 37899.55 2019-08-06 20:59:01.000 218 33811.26 284.33 17120.25 88888.00 2019-08-06 20:59:02.000 218 33811.24 284.32 17120.20 88888.00 2019-08-06 20:59:03.000 218 33811.23 284.33 17120.22 88888.00 2019-08-06 20:59:04.000 218 33811.26 284.30 17120.29 88888.00 2019-08-06 20:59:05.000 218 33811.26 284.27 17120.30 37899.56 2019-08-06 20:59:06.000 218 33811.27 284.25 17120.26 88888.00 2019-08-06 20:59:07.000 218 33811.27 284.27 17120.26 88888.00 2019-08-06 20:59:08.000 218 33811.27 284.26 17120.25 88888.00 2019-08-06 20:59:09.000 218 33811.28 284.27 17120.24 88888.00 2019-08-06 20:59:10.000 218 33811.25 284.22 17120.21 37899.54 2019-08-06 20:59:11.000 218 33811.25 284.23 17120.26 88888.00 2019-08-06 20:59:12.000 218 33811.26 284.23 17120.23 88888.00 2019-08-06 20:59:13.000 218 33811.29 284.20 17120.20 88888.00 2019-08-06 20:59:14.000 218 33811.26 284.24 17120.22 88888.00 2019-08-06 20:59:15.000 218 33811.26 284.22 17120.28 37899.47 2019-08-06 20:59:16.000 218 33811.27 284.23 17120.25 88888.00 2019-08-06 20:59:17.000 218 33811.26 284.22 17120.25 88888.00 2019-08-06 20:59:18.000 218 33811.27 284.22 17120.24 88888.00 2019-08-06 20:59:19.000 218 33811.31 284.21 17120.19 88888.00 2019-08-06 20:59:20.000 218 33811.31 284.17 17120.17 37899.49 2019-08-06 20:59:21.000 218 33811.30 284.16 17120.18 88888.00 2019-08-06 20:59:22.000 218 33811.27 284.17 17120.17 88888.00 2019-08-06 20:59:23.000 218 33811.30 284.16 17120.23 88888.00 2019-08-06 20:59:24.000 218 33811.31 284.19 17120.22 88888.00 2019-08-06 20:59:25.000 218 33811.32 284.21 17120.20 37899.58 2019-08-06 20:59:26.000 218 33811.36 284.20 17120.23 88888.00 2019-08-06 20:59:27.000 218 33811.34 284.18 17120.25 88888.00 2019-08-06 20:59:28.000 218 33811.32 284.17 17120.27 88888.00 2019-08-06 20:59:29.000 218 33811.30 284.15 17120.28 88888.00 2019-08-06 20:59:30.000 218 33811.31 284.16 17120.29 37899.60 2019-08-06 20:59:31.000 218 33811.31 284.22 17120.26 88888.00 2019-08-06 20:59:32.000 218 33811.30 284.20 17120.27 88888.00 2019-08-06 20:59:33.000 218 33811.31 284.17 17120.24 88888.00 2019-08-06 20:59:34.000 218 33811.31 284.15 17120.22 88888.00 2019-08-06 20:59:35.000 218 33811.28 284.16 17120.23 37899.65 2019-08-06 20:59:36.000 218 33811.26 284.15 17120.19 88888.00 2019-08-06 20:59:37.000 218 33811.24 284.15 17120.19 88888.00 2019-08-06 20:59:38.000 218 33811.27 284.16 17120.20 88888.00 2019-08-06 20:59:39.000 218 33811.31 284.15 17120.23 88888.00 2019-08-06 20:59:40.000 218 33811.30 284.15 17120.29 37899.64 2019-08-06 20:59:41.000 218 33811.28 284.18 17120.29 88888.00 2019-08-06 20:59:42.000 218 33811.26 284.20 17120.27 88888.00 2019-08-06 20:59:43.000 218 33811.23 284.19 17120.26 88888.00 2019-08-06 20:59:44.000 218 33811.25 284.12 17120.28 88888.00 2019-08-06 20:59:45.000 218 33811.26 284.09 17120.25 37899.63 2019-08-06 20:59:46.000 218 33811.24 284.09 17120.26 88888.00 2019-08-06 20:59:47.000 218 33811.23 284.11 17120.28 88888.00 2019-08-06 20:59:48.000 218 33811.22 284.09 17120.30 88888.00 2019-08-06 20:59:49.000 218 33811.26 284.05 17120.29 88888.00 2019-08-06 20:59:50.000 218 33811.25 283.98 17120.26 37899.57 2019-08-06 20:59:51.000 218 33811.27 284.02 17120.25 88888.00 2019-08-06 20:59:52.000 218 33811.25 284.09 17120.26 88888.00 2019-08-06 20:59:53.000 218 33811.27 284.11 17120.23 88888.00 2019-08-06 20:59:54.000 218 33811.26 284.08 17120.23 88888.00 2019-08-06 20:59:55.000 218 33811.25 284.05 17120.22 37899.55 2019-08-06 20:59:56.000 218 33811.24 284.04 17120.25 88888.00 2019-08-06 20:59:57.000 218 33811.28 284.04 17120.31 88888.00 2019-08-06 20:59:58.000 218 33811.29 284.09 17120.32 88888.00 2019-08-06 20:59:59.000 218 33811.30 284.09 17120.34 88888.00 2019-08-06 21:00:00.000 218 33811.31 284.11 17120.35 37899.59 2019-08-06 21:00:01.000 218 33811.32 284.14 17120.33 88888.00 2019-08-06 21:00:02.000 218 33811.33 284.10 17120.24 88888.00 2019-08-06 21:00:03.000 218 33811.31 284.11 17120.24 88888.00 2019-08-06 21:00:04.000 218 33811.32 284.14 17120.25 88888.00 2019-08-06 21:00:05.000 218 33811.30 284.15 17120.25 37899.58 2019-08-06 21:00:06.000 218 33811.31 284.16 17120.26 88888.00 2019-08-06 21:00:07.000 218 33811.32 284.15 17120.27 88888.00 2019-08-06 21:00:08.000 218 33811.31 284.12 17120.27 88888.00 2019-08-06 21:00:09.000 218 33811.33 284.13 17120.27 88888.00 2019-08-06 21:00:10.000 218 33811.33 284.10 17120.32 37899.62 2019-08-06 21:00:11.000 218 33811.34 284.11 17120.32 88888.00 2019-08-06 21:00:12.000 218 33811.32 284.07 17120.31 88888.00 2019-08-06 21:00:13.000 218 33811.33 284.11 17120.31 88888.00 2019-08-06 21:00:14.000 218 33811.35 284.13 17120.30 88888.00 2019-08-06 21:00:15.000 218 33811.35 284.13 17120.30 37899.64 2019-08-06 21:00:16.000 218 33811.39 284.12 17120.33 88888.00 2019-08-06 21:00:17.000 218 33811.38 284.12 17120.36 88888.00 2019-08-06 21:00:18.000 218 33811.34 284.11 17120.32 88888.00 2019-08-06 21:00:19.000 218 33811.36 284.11 17120.29 88888.00 2019-08-06 21:00:20.000 218 33811.37 284.09 17120.32 37899.60 2019-08-06 21:00:21.000 218 33811.40 284.09 17120.33 88888.00 2019-08-06 21:00:22.000 218 33811.43 284.09 17120.32 88888.00 2019-08-06 21:00:23.000 218 33811.40 284.11 17120.30 88888.00 2019-08-06 21:00:24.000 218 33811.41 284.09 17120.29 88888.00 2019-08-06 21:00:25.000 218 33811.45 284.09 17120.26 37899.66 2019-08-06 21:00:26.000 218 33811.46 284.12 17120.27 88888.00 2019-08-06 21:00:27.000 218 33811.46 284.17 17120.31 88888.00 2019-08-06 21:00:28.000 218 33811.47 284.17 17120.32 88888.00 2019-08-06 21:00:29.000 218 33811.45 284.15 17120.35 88888.00 2019-08-06 21:00:30.000 218 33811.46 284.15 17120.35 37899.78 2019-08-06 21:00:31.000 218 33811.44 284.17 17120.34 88888.00 2019-08-06 21:00:32.000 218 33811.44 284.17 17120.37 88888.00 2019-08-06 21:00:33.000 218 33811.48 284.21 17120.33 88888.00 2019-08-06 21:00:34.000 218 33811.48 284.19 17120.32 88888.00 2019-08-06 21:00:35.000 218 33811.44 284.20 17120.37 37899.76 2019-08-06 21:00:36.000 218 33811.42 284.20 17120.36 88888.00 2019-08-06 21:00:37.000 218 33811.47 284.24 17120.36 88888.00 2019-08-06 21:00:38.000 218 33811.43 284.24 17120.33 88888.00 2019-08-06 21:00:39.000 218 33811.42 284.20 17120.28 88888.00 2019-08-06 21:00:40.000 218 33811.44 284.23 17120.28 37899.73 2019-08-06 21:00:41.000 218 33811.43 284.23 17120.30 88888.00 2019-08-06 21:00:42.000 218 33811.45 284.22 17120.31 88888.00 2019-08-06 21:00:43.000 218 33811.44 284.23 17120.31 88888.00 2019-08-06 21:00:44.000 218 33811.42 284.21 17120.36 88888.00 2019-08-06 21:00:45.000 218 33811.42 284.26 17120.36 37899.70 2019-08-06 21:00:46.000 218 33811.37 284.28 17120.33 88888.00 2019-08-06 21:00:47.000 218 33811.40 284.28 17120.32 88888.00 2019-08-06 21:00:48.000 218 33811.42 284.30 17120.33 88888.00 2019-08-06 21:00:49.000 218 33811.42 284.30 17120.31 88888.00 2019-08-06 21:00:50.000 218 33811.40 284.30 17120.24 37899.83 2019-08-06 21:00:51.000 218 33811.40 284.27 17120.26 88888.00 2019-08-06 21:00:52.000 218 33811.39 284.22 17120.26 88888.00 2019-08-06 21:00:53.000 218 33811.41 284.25 17120.28 88888.00 2019-08-06 21:00:54.000 218 33811.46 284.28 17120.30 88888.00 2019-08-06 21:00:55.000 218 33811.51 284.27 17120.30 37899.72 2019-08-06 21:00:56.000 218 33811.51 284.30 17120.32 88888.00 2019-08-06 21:00:57.000 218 33811.50 284.28 17120.32 88888.00 2019-08-06 21:00:58.000 218 33811.49 284.29 17120.33 88888.00 2019-08-06 21:00:59.000 218 33811.46 284.28 17120.30 88888.00 2019-08-06 21:01:00.000 218 33811.45 284.29 17120.30 37899.82 2019-08-06 21:01:01.000 218 33811.49 284.29 17120.26 88888.00 2019-08-06 21:01:02.000 218 33811.46 284.24 17120.24 88888.00 2019-08-06 21:01:03.000 218 33811.46 284.23 17120.26 88888.00 2019-08-06 21:01:04.000 218 33811.51 284.27 17120.26 88888.00 2019-08-06 21:01:05.000 218 33811.52 284.28 17120.24 37899.76 2019-08-06 21:01:06.000 218 33811.48 284.31 17120.27 88888.00 2019-08-06 21:01:07.000 218 33811.48 284.28 17120.29 88888.00 2019-08-06 21:01:08.000 218 33811.47 284.23 17120.30 88888.00 2019-08-06 21:01:09.000 218 33811.49 284.28 17120.28 88888.00 2019-08-06 21:01:10.000 218 33811.48 284.31 17120.31 37899.77 2019-08-06 21:01:11.000 218 33811.48 284.34 17120.32 88888.00 2019-08-06 21:01:12.000 218 33811.50 284.33 17120.32 88888.00 2019-08-06 21:01:13.000 218 33811.50 284.35 17120.34 88888.00 2019-08-06 21:01:14.000 218 33811.47 284.37 17120.34 88888.00 2019-08-06 21:01:15.000 218 33811.46 284.36 17120.32 37899.72 2019-08-06 21:01:16.000 218 33811.47 284.35 17120.33 88888.00 2019-08-06 21:01:17.000 218 33811.47 284.34 17120.33 88888.00 2019-08-06 21:01:18.000 218 33811.47 284.36 17120.27 88888.00 2019-08-06 21:01:19.000 218 33811.48 284.41 17120.27 88888.00 2019-08-06 21:01:20.000 218 33811.49 284.38 17120.29 37899.74 2019-08-06 21:01:21.000 218 33811.43 284.36 17120.26 88888.00 2019-08-06 21:01:22.000 218 33811.42 284.37 17120.25 88888.00 2019-08-06 21:01:23.000 218 33811.40 284.37 17120.23 88888.00 2019-08-06 21:01:24.000 218 33811.42 284.39 17120.24 88888.00 2019-08-06 21:01:25.000 218 33811.46 284.37 17120.25 37899.79 2019-08-06 21:01:26.000 218 33811.49 284.38 17120.23 88888.00 2019-08-06 21:01:27.000 218 33811.47 284.39 17120.28 88888.00 2019-08-06 21:01:28.000 218 33811.47 284.38 17120.30 88888.00 2019-08-06 21:01:29.000 218 33811.53 284.40 17120.32 88888.00 2019-08-06 21:01:30.000 218 33811.53 284.42 17120.30 37899.77 2019-08-06 21:01:31.000 218 33811.52 284.39 17120.28 88888.00 2019-08-06 21:01:32.000 218 33811.52 284.33 17120.24 88888.00 2019-08-06 21:01:33.000 218 33811.52 284.38 17120.28 88888.00 2019-08-06 21:01:34.000 218 33811.50 284.43 17120.29 88888.00 2019-08-06 21:01:35.000 218 33811.49 284.41 17120.29 37899.82 2019-08-06 21:01:36.000 218 33811.52 284.43 17120.32 88888.00 2019-08-06 21:01:37.000 218 33811.55 284.41 17120.33 88888.00 2019-08-06 21:01:38.000 218 33811.57 284.46 17120.29 88888.00 2019-08-06 21:01:39.000 218 33811.53 284.50 17120.29 88888.00 2019-08-06 21:01:40.000 218 33811.52 284.53 17120.32 37899.78 2019-08-06 21:01:41.000 218 33811.54 284.53 17120.34 88888.00 2019-08-06 21:01:42.000 218 33811.52 284.55 17120.34 88888.00 2019-08-06 21:01:43.000 218 33811.50 284.61 17120.34 88888.00 2019-08-06 21:01:44.000 218 33811.50 284.59 17120.30 88888.00 2019-08-06 21:01:45.000 218 33811.49 284.61 17120.30 37899.79 2019-08-06 21:01:46.000 218 33811.47 284.65 17120.30 88888.00 2019-08-06 21:01:47.000 218 33811.46 284.67 17120.28 88888.00 2019-08-06 21:01:48.000 218 33811.42 284.67 17120.27 88888.00 2019-08-06 21:01:49.000 218 33811.42 284.64 17120.29 88888.00 2019-08-06 21:01:50.000 218 33811.42 284.68 17120.28 37899.76 2019-08-06 21:01:51.000 218 33811.43 284.66 17120.28 88888.00 2019-08-06 21:01:52.000 218 33811.45 284.65 17120.31 88888.00 2019-08-06 21:01:53.000 218 33811.43 284.69 17120.29 88888.00 2019-08-06 21:01:54.000 218 33811.39 284.71 17120.31 88888.00 2019-08-06 21:01:55.000 218 33811.39 284.69 17120.30 37899.75 2019-08-06 21:01:56.000 218 33811.37 284.68 17120.27 88888.00 2019-08-06 21:01:57.000 218 33811.36 284.70 17120.28 88888.00 2019-08-06 21:01:58.000 218 33811.40 284.73 17120.30 88888.00 2019-08-06 21:01:59.000 218 33811.39 284.75 17120.31 88888.00 2019-08-06 21:02:00.000 218 33811.34 284.74 17120.31 37899.60 2019-08-06 21:02:01.000 218 33811.35 284.76 17120.28 88888.00 2019-08-06 21:02:02.000 218 33811.36 284.78 17120.26 88888.00 2019-08-06 21:02:03.000 218 33811.39 284.75 17120.26 88888.00 2019-08-06 21:02:04.000 218 33811.37 284.72 17120.26 88888.00 2019-08-06 21:02:05.000 218 33811.33 284.72 17120.25 37899.67 2019-08-06 21:02:06.000 218 33811.30 284.74 17120.23 88888.00 2019-08-06 21:02:07.000 218 33811.32 284.76 17120.23 88888.00 2019-08-06 21:02:08.000 218 33811.34 284.78 17120.26 88888.00 2019-08-06 21:02:09.000 218 33811.33 284.82 17120.22 88888.00 2019-08-06 21:02:10.000 218 33811.31 284.78 17120.22 37899.68 2019-08-06 21:02:11.000 218 33811.32 284.75 17120.23 88888.00 2019-08-06 21:02:12.000 218 33811.30 284.75 17120.20 88888.00 2019-08-06 21:02:13.000 218 33811.31 284.80 17120.27 88888.00 2019-08-06 21:02:14.000 218 33811.29 284.81 17120.27 88888.00 2019-08-06 21:02:15.000 218 33811.33 284.83 17120.30 37899.69 2019-08-06 21:02:16.000 218 33811.31 284.80 17120.28 88888.00 2019-08-06 21:02:17.000 218 33811.32 284.81 17120.22 88888.00 2019-08-06 21:02:18.000 218 33811.33 284.84 17120.22 88888.00 2019-08-06 21:02:19.000 218 33811.31 284.83 17120.28 88888.00 2019-08-06 21:02:20.000 218 33811.31 284.78 17120.31 37899.63 2019-08-06 21:02:21.000 218 33811.31 284.78 17120.30 88888.00 2019-08-06 21:02:22.000 218 33811.29 284.79 17120.31 88888.00 2019-08-06 21:02:23.000 218 33811.29 284.78 17120.34 88888.00 2019-08-06 21:02:24.000 218 33811.28 284.76 17120.31 88888.00 2019-08-06 21:02:25.000 218 33811.27 284.77 17120.28 37899.65 2019-08-06 21:02:26.000 218 33811.24 284.75 17120.28 88888.00 2019-08-06 21:02:27.000 218 33811.27 284.77 17120.28 88888.00 2019-08-06 21:02:28.000 218 33811.26 284.78 17120.28 88888.00 2019-08-06 21:02:29.000 218 33811.32 284.77 17120.28 88888.00 2019-08-06 21:02:30.000 218 33811.25 284.76 17120.29 37899.60 2019-08-06 21:02:31.000 218 33811.27 284.76 17120.32 88888.00 2019-08-06 21:02:32.000 218 33811.32 284.80 17120.32 88888.00 2019-08-06 21:02:33.000 218 33811.32 284.82 17120.27 88888.00 2019-08-06 21:02:34.000 218 33811.28 284.83 17120.24 88888.00 2019-08-06 21:02:35.000 218 33811.27 284.83 17120.24 37899.68 2019-08-06 21:02:36.000 218 33811.24 284.79 17120.23 88888.00 2019-08-06 21:02:37.000 218 33811.25 284.87 17120.20 88888.00 2019-08-06 21:02:38.000 218 33811.28 284.88 17120.20 88888.00 2019-08-06 21:02:39.000 218 33811.30 284.85 17120.22 88888.00 2019-08-06 21:02:40.000 218 33811.30 284.83 17120.27 37899.64 2019-08-06 21:02:41.000 218 33811.25 284.82 17120.29 88888.00 2019-08-06 21:02:42.000 218 33811.24 284.80 17120.28 88888.00 2019-08-06 21:02:43.000 218 33811.24 284.87 17120.24 88888.00 2019-08-06 21:02:44.000 218 33811.26 284.87 17120.25 88888.00 2019-08-06 21:02:45.000 218 33811.28 284.92 17120.26 37899.61 2019-08-06 21:02:46.000 218 33811.29 284.91 17120.22 88888.00 2019-08-06 21:02:47.000 218 33811.27 284.85 17120.26 88888.00 2019-08-06 21:02:48.000 218 33811.25 284.84 17120.27 88888.00 2019-08-06 21:02:49.000 218 33811.25 284.89 17120.30 88888.00 2019-08-06 21:02:50.000 218 33811.23 284.89 17120.29 37899.53 2019-08-06 21:02:51.000 218 33811.22 284.88 17120.31 88888.00 2019-08-06 21:02:52.000 218 33811.21 284.85 17120.28 88888.00 2019-08-06 21:02:53.000 218 33811.23 284.89 17120.28 88888.00 2019-08-06 21:02:54.000 218 33811.26 284.88 17120.31 88888.00 2019-08-06 21:02:55.000 218 33811.24 284.92 17120.31 37899.59 2019-08-06 21:02:56.000 218 33811.23 284.90 17120.28 88888.00 2019-08-06 21:02:57.000 218 33811.22 284.94 17120.31 88888.00 2019-08-06 21:02:58.000 218 33811.21 284.98 17120.31 88888.00 2019-08-06 21:02:59.000 218 33811.18 284.97 17120.27 88888.00 2019-08-06 21:03:00.000 218 33811.22 284.96 17120.31 37899.53 2019-08-06 21:03:01.000 218 33811.23 284.95 17120.32 88888.00 2019-08-06 21:03:02.000 218 33811.19 284.98 17120.28 88888.00 2019-08-06 21:03:03.000 218 33811.18 284.94 17120.27 88888.00 2019-08-06 21:03:04.000 218 33811.20 284.91 17120.25 88888.00 2019-08-06 21:03:05.000 218 33811.20 284.93 17120.26 37899.59 2019-08-06 21:03:06.000 218 33811.19 284.90 17120.26 88888.00 2019-08-06 21:03:07.000 218 33811.22 284.88 17120.24 88888.00 2019-08-06 21:03:08.000 218 33811.25 284.88 17120.28 88888.00 2019-08-06 21:03:09.000 218 33811.25 284.94 17120.27 88888.00 2019-08-06 21:03:10.000 218 33811.22 284.95 17120.28 37899.60 2019-08-06 21:03:11.000 218 33811.22 285.00 17120.28 88888.00 2019-08-06 21:03:12.000 218 33811.18 285.00 17120.29 88888.00 2019-08-06 21:03:13.000 218 33811.12 284.98 17120.26 88888.00 2019-08-06 21:03:14.000 218 33811.14 284.97 17120.25 88888.00 2019-08-06 21:03:15.000 218 33811.14 284.98 17120.26 37899.54 2019-08-06 21:03:16.000 218 33811.16 284.98 17120.27 88888.00 2019-08-06 21:03:17.000 218 33811.14 285.01 17120.26 88888.00 2019-08-06 21:03:18.000 218 33811.12 285.01 17120.27 88888.00 2019-08-06 21:03:19.000 218 33811.14 285.06 17120.27 88888.00 2019-08-06 21:03:20.000 218 33811.13 285.07 17120.28 37899.59 2019-08-06 21:03:21.000 218 33811.14 285.04 17120.23 88888.00 2019-08-06 21:03:22.000 218 33811.20 285.06 17120.24 88888.00 2019-08-06 21:03:23.000 218 33811.19 285.12 17120.30 88888.00 2019-08-06 21:03:24.000 218 33811.18 285.14 17120.30 88888.00 2019-08-06 21:03:25.000 218 33811.16 285.15 17120.27 37899.54 2019-08-06 21:03:26.000 218 33811.13 285.16 17120.26 88888.00 2019-08-06 21:03:27.000 218 33811.18 285.19 17120.29 88888.00 2019-08-06 21:03:28.000 218 33811.18 285.19 17120.26 88888.00 2019-08-06 21:03:29.000 218 33811.17 285.16 17120.28 88888.00 2019-08-06 21:03:30.000 218 33811.17 285.15 17120.33 37899.52 2019-08-06 21:03:31.000 218 33811.18 285.10 17120.30 88888.00 2019-08-06 21:03:32.000 218 33811.18 285.13 17120.31 88888.00 2019-08-06 21:03:33.000 218 33811.20 285.18 17120.28 88888.00 2019-08-06 21:03:34.000 218 33811.21 285.21 17120.34 88888.00 2019-08-06 21:03:35.000 218 33811.19 285.21 17120.32 37899.55 2019-08-06 21:03:36.000 218 33811.12 285.21 17120.34 88888.00 2019-08-06 21:03:37.000 218 33811.16 285.20 17120.33 88888.00 2019-08-06 21:03:38.000 218 33811.16 285.19 17120.35 88888.00 2019-08-06 21:03:39.000 218 33811.15 285.18 17120.38 88888.00 2019-08-06 21:03:40.000 218 33811.13 285.14 17120.37 37899.47 2019-08-06 21:03:41.000 218 33811.13 285.14 17120.42 88888.00 2019-08-06 21:03:42.000 218 33811.14 285.13 17120.42 88888.00 2019-08-06 21:03:43.000 218 33811.17 285.15 17120.37 88888.00 2019-08-06 21:03:44.000 218 33811.17 285.15 17120.37 88888.00 2019-08-06 21:03:45.000 218 33811.15 285.16 17120.36 37899.51 2019-08-06 21:03:46.000 218 33811.11 285.16 17120.36 88888.00 2019-08-06 21:03:47.000 218 33811.12 285.17 17120.39 88888.00 2019-08-06 21:03:48.000 218 33811.12 285.15 17120.39 88888.00 2019-08-06 21:03:49.000 218 33811.13 285.15 17120.40 88888.00 2019-08-06 21:03:50.000 218 33811.11 285.18 17120.37 37899.49 2019-08-06 21:03:51.000 218 33811.09 285.17 17120.33 88888.00 2019-08-06 21:03:52.000 218 33811.12 285.14 17120.29 88888.00 2019-08-06 21:03:53.000 218 33811.12 285.18 17120.33 88888.00 2019-08-06 21:03:54.000 218 33811.12 285.21 17120.31 88888.00 2019-08-06 21:03:55.000 218 33811.13 285.16 17120.31 37899.49 2019-08-06 21:03:56.000 218 33811.15 285.15 17120.32 88888.00 2019-08-06 21:03:57.000 218 33811.13 285.19 17120.36 88888.00 2019-08-06 21:03:58.000 218 33811.15 285.15 17120.36 88888.00 2019-08-06 21:03:59.000 218 33811.15 285.16 17120.35 88888.00 2019-08-06 21:04:00.000 218 33811.17 285.17 17120.34 37899.54 2019-08-06 21:04:01.000 218 33811.21 285.15 17120.36 88888.00 2019-08-06 21:04:02.000 218 33811.17 285.15 17120.36 88888.00 2019-08-06 21:04:03.000 218 33811.18 285.16 17120.26 88888.00 2019-08-06 21:04:04.000 218 33811.19 285.14 17120.28 88888.00 2019-08-06 21:04:05.000 218 33811.15 285.17 17120.30 37899.53 2019-08-06 21:04:06.000 218 33811.15 285.18 17120.35 88888.00 2019-08-06 21:04:07.000 218 33811.18 285.14 17120.37 88888.00 2019-08-06 21:04:08.000 218 33811.16 285.15 17120.37 88888.00 2019-08-06 21:04:09.000 218 33811.18 285.15 17120.32 88888.00 2019-08-06 21:04:10.000 218 33811.18 285.15 17120.32 37899.56 2019-08-06 21:04:11.000 218 33811.20 285.11 17120.34 88888.00 2019-08-06 21:04:12.000 218 33811.18 285.09 17120.31 88888.00 2019-08-06 21:04:13.000 218 33811.17 285.13 17120.31 88888.00 2019-08-06 21:04:14.000 218 33811.19 285.12 17120.33 88888.00 2019-08-06 21:04:15.000 218 33811.18 285.12 17120.35 37899.52 2019-08-06 21:04:16.000 218 33811.21 285.13 17120.33 88888.00 2019-08-06 21:04:17.000 218 33811.21 285.14 17120.35 88888.00 2019-08-06 21:04:18.000 218 33811.22 285.12 17120.35 88888.00 2019-08-06 21:04:19.000 218 33811.22 285.13 17120.34 88888.00 2019-08-06 21:04:20.000 218 33811.15 285.13 17120.33 37899.47 2019-08-06 21:04:21.000 218 33811.12 285.13 17120.36 88888.00 2019-08-06 21:04:22.000 218 33811.11 285.09 17120.33 88888.00 2019-08-06 21:04:23.000 218 33811.13 285.10 17120.36 88888.00 2019-08-06 21:04:24.000 218 33811.15 285.13 17120.35 88888.00 2019-08-06 21:04:25.000 218 33811.15 285.15 17120.35 37899.48 2019-08-06 21:04:26.000 218 33811.13 285.12 17120.34 88888.00 2019-08-06 21:04:27.000 218 33811.15 285.14 17120.34 88888.00 2019-08-06 21:04:28.000 218 33811.15 285.14 17120.32 88888.00 2019-08-06 21:04:29.000 218 33811.15 285.12 17120.32 88888.00 2019-08-06 21:04:30.000 218 33811.15 285.09 17120.31 37899.36 2019-08-06 21:04:31.000 218 33811.11 285.10 17120.28 88888.00 2019-08-06 21:04:32.000 218 33811.09 285.07 17120.28 88888.00 2019-08-06 21:04:33.000 218 33811.08 285.11 17120.32 88888.00 2019-08-06 21:04:34.000 218 33811.06 285.13 17120.35 88888.00 2019-08-06 21:04:35.000 218 33811.04 285.12 17120.36 37899.43 2019-08-06 21:04:36.000 218 33811.03 285.10 17120.38 88888.00 2019-08-06 21:04:37.000 218 33811.07 285.11 17120.39 88888.00 2019-08-06 21:04:38.000 218 33811.08 285.10 17120.35 88888.00 2019-08-06 21:04:39.000 218 33811.12 285.11 17120.34 88888.00 2019-08-06 21:04:40.000 218 33811.12 285.14 17120.35 37899.38 2019-08-06 21:04:41.000 218 33811.10 285.14 17120.39 88888.00 2019-08-06 21:04:42.000 218 33811.08 285.13 17120.39 88888.00 2019-08-06 21:04:43.000 218 33811.10 285.11 17120.36 88888.00 2019-08-06 21:04:44.000 218 33811.14 285.14 17120.37 88888.00 2019-08-06 21:04:45.000 218 33811.15 285.19 17120.39 37899.48 2019-08-06 21:04:46.000 218 33811.09 285.16 17120.40 88888.00 2019-08-06 21:04:47.000 218 33811.13 285.16 17120.45 88888.00 2019-08-06 21:04:48.000 218 33811.10 285.13 17120.40 88888.00 2019-08-06 21:04:49.000 218 33811.12 285.15 17120.40 88888.00 2019-08-06 21:04:50.000 218 33811.15 285.10 17120.38 37899.50 2019-08-06 21:04:51.000 218 33811.14 285.11 17120.36 88888.00 2019-08-06 21:04:52.000 218 33811.15 285.13 17120.36 88888.00 2019-08-06 21:04:53.000 218 33811.19 285.06 17120.35 88888.00 2019-08-06 21:04:54.000 218 33811.17 285.08 17120.35 88888.00 2019-08-06 21:04:55.000 218 33811.17 285.09 17120.32 37899.48 2019-08-06 21:04:56.000 218 33811.14 285.10 17120.29 88888.00 2019-08-06 21:04:57.000 218 33811.16 285.07 17120.27 88888.00 2019-08-06 21:04:58.000 218 33811.16 285.10 17120.28 88888.00 2019-08-06 21:04:59.000 218 33811.13 285.09 17120.30 88888.00 2019-08-06 21:05:00.000 218 33811.09 285.12 17120.32 37899.57 2019-08-06 21:05:01.000 218 33811.11 285.11 17120.33 88888.00 2019-08-06 21:05:02.000 218 33811.10 285.11 17120.31 88888.00 2019-08-06 21:05:03.000 218 33811.15 285.09 17120.34 88888.00 2019-08-06 21:05:04.000 218 33811.16 285.06 17120.33 88888.00 2019-08-06 21:05:05.000 218 33811.15 285.06 17120.29 37899.56 2019-08-06 21:05:06.000 218 33811.12 285.07 17120.29 88888.00 2019-08-06 21:05:07.000 218 33811.12 285.05 17120.29 88888.00 2019-08-06 21:05:08.000 218 33811.11 285.08 17120.36 88888.00 2019-08-06 21:05:09.000 218 33811.13 285.11 17120.38 88888.00 2019-08-06 21:05:10.000 218 33811.09 285.07 17120.34 37899.48 2019-08-06 21:05:11.000 218 33811.08 285.08 17120.27 88888.00 2019-08-06 21:05:12.000 218 33811.04 285.11 17120.24 88888.00 2019-08-06 21:05:13.000 218 33811.04 285.10 17120.28 88888.00 2019-08-06 21:05:14.000 218 33811.05 285.10 17120.31 88888.00 2019-08-06 21:05:15.000 218 33811.05 285.11 17120.33 37899.41 2019-08-06 21:05:16.000 218 33811.06 285.14 17120.31 88888.00 2019-08-06 21:05:17.000 218 33811.01 285.12 17120.31 88888.00 2019-08-06 21:05:18.000 218 33810.95 285.09 17120.32 88888.00 2019-08-06 21:05:19.000 218 33810.94 285.05 17120.32 88888.00 2019-08-06 21:05:20.000 218 33810.93 285.08 17120.36 37899.37 2019-08-06 21:05:21.000 218 33810.92 285.06 17120.34 88888.00 2019-08-06 21:05:22.000 218 33810.91 285.04 17120.32 88888.00 2019-08-06 21:05:23.000 218 33810.95 285.08 17120.28 88888.00 2019-08-06 21:05:24.000 218 33810.97 285.11 17120.30 88888.00 2019-08-06 21:05:25.000 218 33810.96 285.09 17120.36 37899.38 2019-08-06 21:05:26.000 218 33810.95 285.03 17120.36 88888.00 2019-08-06 21:05:27.000 218 33810.97 285.02 17120.36 88888.00 2019-08-06 21:05:28.000 218 33810.96 285.02 17120.37 88888.00 2019-08-06 21:05:29.000 218 33810.93 285.06 17120.34 88888.00 2019-08-06 21:05:30.000 218 33810.94 285.12 17120.33 37899.28 2019-08-06 21:05:31.000 218 33810.94 285.11 17120.33 88888.00 2019-08-06 21:05:32.000 218 33810.89 285.07 17120.34 88888.00 2019-08-06 21:05:33.000 218 33810.87 285.08 17120.37 88888.00 2019-08-06 21:05:34.000 218 33810.85 285.10 17120.32 88888.00 2019-08-06 21:05:35.000 218 33810.89 285.07 17120.32 37899.34 2019-08-06 21:05:36.000 218 33810.82 285.05 17120.33 88888.00 2019-08-06 21:05:37.000 218 33810.81 285.07 17120.35 88888.00 2019-08-06 21:05:38.000 218 33810.79 285.08 17120.38 88888.00 2019-08-06 21:05:39.000 218 33810.77 285.06 17120.40 88888.00 2019-08-06 21:05:40.000 218 33810.76 285.07 17120.41 37899.31 2019-08-06 21:05:41.000 218 33810.77 285.11 17120.37 88888.00 2019-08-06 21:05:42.000 218 33810.77 285.10 17120.39 88888.00 2019-08-06 21:05:43.000 218 33810.80 285.10 17120.38 88888.00 2019-08-06 21:05:44.000 218 33810.79 285.09 17120.36 88888.00 2019-08-06 21:05:45.000 218 33810.84 285.08 17120.36 37899.29 2019-08-06 21:05:46.000 218 33810.86 285.12 17120.37 88888.00 2019-08-06 21:05:47.000 218 33810.84 285.15 17120.36 88888.00 2019-08-06 21:05:48.000 218 33810.83 285.11 17120.36 88888.00 2019-08-06 21:05:49.000 218 33810.83 285.09 17120.37 88888.00 2019-08-06 21:05:50.000 218 33810.84 285.11 17120.40 37899.21 2019-08-06 21:05:51.000 218 33810.84 285.11 17120.40 88888.00 2019-08-06 21:05:52.000 218 33810.86 285.13 17120.41 88888.00 2019-08-06 21:05:53.000 218 33810.80 285.11 17120.38 88888.00 2019-08-06 21:05:54.000 218 33810.76 285.13 17120.39 88888.00 2019-08-06 21:05:55.000 218 33810.75 285.13 17120.43 37899.29 2019-08-06 21:05:56.000 218 33810.74 285.12 17120.42 88888.00 2019-08-06 21:05:57.000 218 33810.75 285.14 17120.37 88888.00 2019-08-06 21:05:58.000 218 33810.74 285.10 17120.34 88888.00 2019-08-06 21:05:59.000 218 33810.76 285.09 17120.29 88888.00 2019-08-06 21:06:00.000 218 33810.76 285.06 17120.34 37899.17 2019-08-06 21:06:01.000 218 33810.74 285.08 17120.33 88888.00 2019-08-06 21:06:02.000 218 33810.72 285.07 17120.33 88888.00 2019-08-06 21:06:03.000 218 33810.77 285.06 17120.36 88888.00 2019-08-06 21:06:04.000 218 33810.76 285.06 17120.34 88888.00 2019-08-06 21:06:05.000 218 33810.76 285.09 17120.39 37899.18 2019-08-06 21:06:06.000 218 33810.73 285.08 17120.39 88888.00 2019-08-06 21:06:07.000 218 33810.77 285.08 17120.36 88888.00 2019-08-06 21:06:08.000 218 33810.77 285.10 17120.33 88888.00 2019-08-06 21:06:09.000 218 33810.78 285.10 17120.34 88888.00 2019-08-06 21:06:10.000 218 33810.78 285.12 17120.36 37899.11 2019-08-06 21:06:11.000 218 33810.81 285.10 17120.35 88888.00 2019-08-06 21:06:12.000 218 33810.78 285.07 17120.36 88888.00 2019-08-06 21:06:13.000 218 33810.78 285.11 17120.38 88888.00 2019-08-06 21:06:14.000 218 33810.78 285.15 17120.43 88888.00 2019-08-06 21:06:15.000 218 33810.76 285.10 17120.38 37899.14 2019-08-06 21:06:16.000 218 33810.73 285.12 17120.35 88888.00 2019-08-06 21:06:17.000 218 33810.73 285.15 17120.39 88888.00 2019-08-06 21:06:18.000 218 33810.70 285.15 17120.39 88888.00 2019-08-06 21:06:19.000 218 33810.73 285.14 17120.39 88888.00 2019-08-06 21:06:20.000 218 33810.68 285.13 17120.38 37899.19 2019-08-06 21:06:21.000 218 33810.65 285.11 17120.36 88888.00 2019-08-06 21:06:22.000 218 33810.67 285.12 17120.34 88888.00 2019-08-06 21:06:23.000 218 33810.64 285.13 17120.35 88888.00 2019-08-06 21:06:24.000 218 33810.63 285.13 17120.37 88888.00 2019-08-06 21:06:25.000 218 33810.65 285.16 17120.35 37899.16 2019-08-06 21:06:26.000 218 33810.64 285.16 17120.32 88888.00 2019-08-06 21:06:27.000 218 33810.63 285.18 17120.31 88888.00 2019-08-06 21:06:28.000 218 33810.60 285.16 17120.33 88888.00 2019-08-06 21:06:29.000 218 33810.55 285.18 17120.37 88888.00 2019-08-06 21:06:30.000 218 33810.58 285.21 17120.38 37899.10 2019-08-06 21:06:31.000 218 33810.58 285.19 17120.40 88888.00 2019-08-06 21:06:32.000 218 33810.57 285.22 17120.42 88888.00 2019-08-06 21:06:33.000 218 33810.57 285.20 17120.42 88888.00 2019-08-06 21:06:34.000 218 33810.57 285.16 17120.38 88888.00 2019-08-06 21:06:35.000 218 33810.59 285.21 17120.41 37899.09 2019-08-06 21:06:36.000 218 33810.61 285.17 17120.38 88888.00 2019-08-06 21:06:37.000 218 33810.60 285.13 17120.40 88888.00 2019-08-06 21:06:38.000 218 33810.58 285.11 17120.41 88888.00 2019-08-06 21:06:39.000 218 33810.59 285.12 17120.43 88888.00 2019-08-06 21:06:40.000 218 33810.57 285.15 17120.41 37899.01 2019-08-06 21:06:41.000 218 33810.60 285.13 17120.39 88888.00 2019-08-06 21:06:42.000 218 33810.60 285.12 17120.36 88888.00 2019-08-06 21:06:43.000 218 33810.57 285.17 17120.37 88888.00 2019-08-06 21:06:44.000 218 33810.54 285.17 17120.36 88888.00 2019-08-06 21:06:45.000 218 33810.56 285.16 17120.39 37898.99 2019-08-06 21:06:46.000 218 33810.59 285.17 17120.43 88888.00 2019-08-06 21:06:47.000 218 33810.59 285.17 17120.41 88888.00 2019-08-06 21:06:48.000 218 33810.58 285.13 17120.38 88888.00 2019-08-06 21:06:49.000 218 33810.60 285.10 17120.40 88888.00 2019-08-06 21:06:50.000 218 33810.60 285.12 17120.40 37899.11 2019-08-06 21:06:51.000 218 33810.60 285.13 17120.39 88888.00 2019-08-06 21:06:52.000 218 33810.59 285.15 17120.41 88888.00 2019-08-06 21:06:53.000 218 33810.58 285.13 17120.42 88888.00 2019-08-06 21:06:54.000 218 33810.54 285.14 17120.41 88888.00 2019-08-06 21:06:55.000 218 33810.51 285.15 17120.37 37899.10 2019-08-06 21:06:56.000 218 33810.50 285.13 17120.40 88888.00 2019-08-06 21:06:57.000 218 33810.51 285.14 17120.41 88888.00 2019-08-06 21:06:58.000 218 33810.51 285.18 17120.45 88888.00 2019-08-06 21:06:59.000 218 33810.53 285.19 17120.40 88888.00 2019-08-06 21:07:00.000 218 33810.52 285.18 17120.37 37898.97 2019-08-06 21:07:01.000 218 33810.53 285.18 17120.41 88888.00 2019-08-06 21:07:02.000 218 33810.50 285.21 17120.43 88888.00 2019-08-06 21:07:03.000 218 33810.47 285.23 17120.42 88888.00 2019-08-06 21:07:04.000 218 33810.49 285.21 17120.46 88888.00 2019-08-06 21:07:05.000 218 33810.48 285.21 17120.50 37899.02 2019-08-06 21:07:06.000 218 33810.48 285.23 17120.50 88888.00 2019-08-06 21:07:07.000 218 33810.48 285.22 17120.49 88888.00 2019-08-06 21:07:08.000 218 33810.48 285.23 17120.48 88888.00 2019-08-06 21:07:09.000 218 33810.49 285.22 17120.52 88888.00 2019-08-06 21:07:10.000 218 33810.45 285.21 17120.50 37899.02 2019-08-06 21:07:11.000 218 33810.45 285.26 17120.47 88888.00 2019-08-06 21:07:12.000 218 33810.47 285.28 17120.47 88888.00 2019-08-06 21:07:13.000 218 33810.50 285.22 17120.45 88888.00 2019-08-06 21:07:14.000 218 33810.48 285.23 17120.46 88888.00 2019-08-06 21:07:15.000 218 33810.44 285.21 17120.44 37898.95 2019-08-06 21:07:16.000 218 33810.45 285.24 17120.42 88888.00 2019-08-06 21:07:17.000 218 33810.43 285.23 17120.41 88888.00 2019-08-06 21:07:18.000 218 33810.40 285.23 17120.47 88888.00 2019-08-06 21:07:19.000 218 33810.38 285.25 17120.47 88888.00 2019-08-06 21:07:20.000 218 33810.39 285.27 17120.46 37898.90 2019-08-06 21:07:21.000 218 33810.40 285.26 17120.42 88888.00 2019-08-06 21:07:22.000 218 33810.30 285.28 17120.44 88888.00 2019-08-06 21:07:23.000 218 33810.27 285.27 17120.45 88888.00 2019-08-06 21:07:24.000 218 33810.24 285.25 17120.44 88888.00 2019-08-06 21:07:25.000 218 33810.28 285.28 17120.44 37898.88 2019-08-06 21:07:26.000 218 33810.30 285.32 17120.44 88888.00 2019-08-06 21:07:27.000 218 33810.26 285.32 17120.44 88888.00 2019-08-06 21:07:28.000 218 33810.25 285.33 17120.44 88888.00 2019-08-06 21:07:29.000 218 33810.29 285.31 17120.46 88888.00 2019-08-06 21:07:30.000 218 33810.31 285.31 17120.46 37898.73 2019-08-06 21:07:31.000 218 33810.27 285.31 17120.42 88888.00 2019-08-06 21:07:32.000 218 33810.26 285.30 17120.43 88888.00 2019-08-06 21:07:33.000 218 33810.21 285.36 17120.43 88888.00 2019-08-06 21:07:34.000 218 33810.21 285.37 17120.41 88888.00 2019-08-06 21:07:35.000 218 33810.25 285.40 17120.46 37898.75 2019-08-06 21:07:36.000 218 33810.27 285.42 17120.44 88888.00 2019-08-06 21:07:37.000 218 33810.26 285.38 17120.47 88888.00 2019-08-06 21:07:38.000 218 33810.25 285.36 17120.50 88888.00 2019-08-06 21:07:39.000 218 33810.22 285.38 17120.48 88888.00 2019-08-06 21:07:40.000 218 33810.18 285.41 17120.47 37898.67 2019-08-06 21:07:41.000 218 33810.16 285.41 17120.47 88888.00 2019-08-06 21:07:42.000 218 33810.14 285.43 17120.48 88888.00 2019-08-06 21:07:43.000 218 33810.16 285.42 17120.49 88888.00 2019-08-06 21:07:44.000 218 33810.13 285.40 17120.50 88888.00 2019-08-06 21:07:45.000 218 33810.12 285.41 17120.52 37898.68 2019-08-06 21:07:46.000 218 33810.13 285.43 17120.55 88888.00 2019-08-06 21:07:47.000 218 33810.15 285.46 17120.53 88888.00 2019-08-06 21:07:48.000 218 33810.16 285.43 17120.55 88888.00 2019-08-06 21:07:49.000 218 33810.15 285.44 17120.56 88888.00 2019-08-06 21:07:50.000 218 33810.12 285.47 17120.55 37898.56 2019-08-06 21:07:51.000 218 33810.08 285.50 17120.57 88888.00 2019-08-06 21:07:52.000 218 33810.04 285.48 17120.57 88888.00 2019-08-06 21:07:53.000 218 33810.06 285.46 17120.52 88888.00 2019-08-06 21:07:54.000 218 33810.04 285.49 17120.55 88888.00 2019-08-06 21:07:55.000 218 33810.02 285.48 17120.54 37898.58 2019-08-06 21:07:56.000 218 33810.03 285.45 17120.54 88888.00 2019-08-06 21:07:57.000 218 33810.03 285.46 17120.51 88888.00 2019-08-06 21:07:58.000 218 33809.99 285.43 17120.48 88888.00 2019-08-06 21:07:59.000 218 33810.01 285.44 17120.52 88888.00 2019-08-06 21:08:00.000 218 33809.99 285.47 17120.55 37898.46 2019-08-06 21:08:01.000 218 33810.00 285.49 17120.52 88888.00 2019-08-06 21:08:02.000 218 33809.97 285.48 17120.54 88888.00 2019-08-06 21:08:03.000 218 33809.97 285.46 17120.56 88888.00 2019-08-06 21:08:04.000 218 33809.96 285.43 17120.55 88888.00 2019-08-06 21:08:05.000 218 33809.97 285.43 17120.56 37898.55 2019-08-06 21:08:06.000 218 33809.95 285.43 17120.54 88888.00 2019-08-06 21:08:07.000 218 33809.93 285.47 17120.52 88888.00 2019-08-06 21:08:08.000 218 33809.96 285.45 17120.53 88888.00 2019-08-06 21:08:09.000 218 33810.00 285.45 17120.54 88888.00 2019-08-06 21:08:10.000 218 33809.97 285.49 17120.50 37898.55 2019-08-06 21:08:11.000 218 33809.94 285.53 17120.57 88888.00 2019-08-06 21:08:12.000 218 33809.94 285.54 17120.56 88888.00 2019-08-06 21:08:13.000 218 33809.94 285.52 17120.55 88888.00 2019-08-06 21:08:14.000 218 33809.94 285.53 17120.53 88888.00 2019-08-06 21:08:15.000 218 33810.01 285.54 17120.50 37898.47 2019-08-06 21:08:16.000 218 33810.03 285.54 17120.50 88888.00 2019-08-06 21:08:17.000 218 33809.97 285.50 17120.52 88888.00 2019-08-06 21:08:18.000 218 33809.93 285.50 17120.54 88888.00 2019-08-06 21:08:19.000 218 33809.93 285.53 17120.53 88888.00 2019-08-06 21:08:20.000 218 33809.95 285.54 17120.56 37898.54 2019-08-06 21:08:21.000 218 33809.95 285.50 17120.55 88888.00 2019-08-06 21:08:22.000 218 33809.94 285.54 17120.53 88888.00 2019-08-06 21:08:23.000 218 33809.98 285.60 17120.51 88888.00 2019-08-06 21:08:24.000 218 33809.96 285.61 17120.50 88888.00 2019-08-06 21:08:25.000 218 33809.92 285.63 17120.52 37898.51 2019-08-06 21:08:26.000 218 33809.91 285.60 17120.51 88888.00 2019-08-06 21:08:27.000 218 33809.94 285.58 17120.52 88888.00 2019-08-06 21:08:28.000 218 33809.95 285.57 17120.54 88888.00 2019-08-06 21:08:29.000 218 33809.94 285.56 17120.53 88888.00 2019-08-06 21:08:30.000 218 33809.90 285.55 17120.55 37898.39 2019-08-06 21:08:31.000 218 33809.92 285.60 17120.58 88888.00 2019-08-06 21:08:32.000 218 33809.88 285.63 17120.51 88888.00 2019-08-06 21:08:33.000 218 33809.89 285.59 17120.50 88888.00 2019-08-06 21:08:34.000 218 33809.92 285.63 17120.53 88888.00 2019-08-06 21:08:35.000 218 33809.94 285.66 17120.55 37898.41 2019-08-06 21:08:36.000 218 33809.93 285.67 17120.55 88888.00 2019-08-06 21:08:37.000 218 33809.92 285.68 17120.52 88888.00 2019-08-06 21:08:38.000 218 33809.92 285.68 17120.47 88888.00 2019-08-06 21:08:39.000 218 33809.94 285.67 17120.43 88888.00 2019-08-06 21:08:40.000 218 33809.93 285.61 17120.46 37898.39 2019-08-06 21:08:41.000 218 33809.92 285.65 17120.51 88888.00 2019-08-06 21:08:42.000 218 33809.89 285.68 17120.54 88888.00 2019-08-06 21:08:43.000 218 33809.90 285.73 17120.56 88888.00 2019-08-06 21:08:44.000 218 33809.88 285.68 17120.56 88888.00 2019-08-06 21:08:45.000 218 33809.89 285.65 17120.53 37898.44 2019-08-06 21:08:46.000 218 33809.88 285.63 17120.52 88888.00 2019-08-06 21:08:47.000 218 33809.87 285.64 17120.52 88888.00 2019-08-06 21:08:48.000 218 33809.92 285.66 17120.48 88888.00 2019-08-06 21:08:49.000 218 33809.94 285.70 17120.46 88888.00 2019-08-06 21:08:50.000 218 33809.93 285.71 17120.49 37898.31 2019-08-06 21:08:51.000 218 33809.94 285.70 17120.49 88888.00 2019-08-06 21:08:52.000 218 33809.91 285.72 17120.49 88888.00 2019-08-06 21:08:53.000 218 33809.90 285.66 17120.47 88888.00 2019-08-06 21:08:54.000 218 33809.88 285.66 17120.51 88888.00 2019-08-06 21:08:55.000 218 33809.84 285.66 17120.50 37898.39 2019-08-06 21:08:56.000 218 33809.83 285.64 17120.45 88888.00 2019-08-06 21:08:57.000 218 33809.87 285.66 17120.48 88888.00 2019-08-06 21:08:58.000 218 33809.86 285.68 17120.44 88888.00 2019-08-06 21:08:59.000 218 33809.87 285.68 17120.43 88888.00 2019-08-06 21:09:00.000 218 33809.88 285.69 17120.44 37898.33 2019-08-06 21:09:01.000 218 33809.86 285.72 17120.46 88888.00 2019-08-06 21:09:02.000 218 33809.82 285.74 17120.43 88888.00 2019-08-06 21:09:03.000 218 33809.82 285.74 17120.46 88888.00 2019-08-06 21:09:04.000 218 33809.87 285.75 17120.44 88888.00 2019-08-06 21:09:05.000 218 33809.90 285.72 17120.44 37898.37 2019-08-06 21:09:06.000 218 33809.87 285.75 17120.46 88888.00 2019-08-06 21:09:07.000 218 33809.91 285.75 17120.45 88888.00 2019-08-06 21:09:08.000 218 33809.89 285.73 17120.47 88888.00 2019-08-06 21:09:09.000 218 33809.89 285.71 17120.47 88888.00 2019-08-06 21:09:10.000 218 33809.89 285.68 17120.48 37898.42 2019-08-06 21:09:11.000 218 33809.91 285.71 17120.49 88888.00 2019-08-06 21:09:12.000 218 33809.96 285.72 17120.46 88888.00 2019-08-06 21:09:13.000 218 33809.94 285.73 17120.48 88888.00 2019-08-06 21:09:14.000 218 33809.94 285.77 17120.46 88888.00 2019-08-06 21:09:15.000 218 33809.98 285.78 17120.46 37898.42 2019-08-06 21:09:16.000 218 33810.01 285.77 17120.43 88888.00 2019-08-06 21:09:17.000 218 33809.95 285.76 17120.49 88888.00 2019-08-06 21:09:18.000 218 33809.93 285.77 17120.50 88888.00 2019-08-06 21:09:19.000 218 33809.93 285.75 17120.48 88888.00 2019-08-06 21:09:20.000 218 33809.90 285.72 17120.51 37898.47 2019-08-06 21:09:21.000 218 33809.87 285.74 17120.49 88888.00 2019-08-06 21:09:22.000 218 33809.88 285.75 17120.44 88888.00 2019-08-06 21:09:23.000 218 33809.93 285.78 17120.45 88888.00 2019-08-06 21:09:24.000 218 33809.94 285.81 17120.44 88888.00 2019-08-06 21:09:25.000 218 33809.97 285.83 17120.45 37898.37 2019-08-06 21:09:26.000 218 33809.98 285.80 17120.45 88888.00 2019-08-06 21:09:27.000 218 33809.97 285.83 17120.47 88888.00 2019-08-06 21:09:28.000 218 33810.02 285.81 17120.48 88888.00 2019-08-06 21:09:29.000 218 33809.99 285.78 17120.50 88888.00 2019-08-06 21:09:30.000 218 33809.97 285.80 17120.46 37898.46 2019-08-06 21:09:31.000 218 33809.98 285.78 17120.47 88888.00 2019-08-06 21:09:32.000 218 33809.99 285.79 17120.46 88888.00 2019-08-06 21:09:33.000 218 33809.98 285.84 17120.45 88888.00 2019-08-06 21:09:34.000 218 33809.98 285.84 17120.41 88888.00 2019-08-06 21:09:35.000 218 33809.99 285.87 17120.43 37898.41 2019-08-06 21:09:36.000 218 33809.96 285.83 17120.41 88888.00 2019-08-06 21:09:37.000 218 33809.96 285.77 17120.40 88888.00 2019-08-06 21:09:38.000 218 33809.97 285.78 17120.41 88888.00 2019-08-06 21:09:39.000 218 33809.97 285.76 17120.42 88888.00 2019-08-06 21:09:40.000 218 33809.95 285.76 17120.41 37898.47 2019-08-06 21:09:41.000 218 33809.95 285.78 17120.39 88888.00 2019-08-06 21:09:42.000 218 33810.00 285.78 17120.39 88888.00 2019-08-06 21:09:43.000 218 33809.99 285.77 17120.42 88888.00 2019-08-06 21:09:44.000 218 33809.98 285.79 17120.43 88888.00 2019-08-06 21:09:45.000 218 33809.98 285.78 17120.44 37898.39 2019-08-06 21:09:46.000 218 33810.02 285.79 17120.45 88888.00 2019-08-06 21:09:47.000 218 33810.03 285.81 17120.46 88888.00 2019-08-06 21:09:48.000 218 33810.02 285.82 17120.44 88888.00 2019-08-06 21:09:49.000 218 33810.06 285.81 17120.43 88888.00 2019-08-06 21:09:50.000 218 33810.03 285.78 17120.41 37898.54 2019-08-06 21:09:51.000 218 33810.02 285.79 17120.39 88888.00 2019-08-06 21:09:52.000 218 33810.00 285.78 17120.40 88888.00 2019-08-06 21:09:53.000 218 33809.99 285.81 17120.37 88888.00 2019-08-06 21:09:54.000 218 33809.99 285.83 17120.36 88888.00 2019-08-06 21:09:55.000 218 33810.02 285.86 17120.43 37898.58 2019-08-06 21:09:56.000 218 33810.01 285.84 17120.43 88888.00 2019-08-06 21:09:57.000 218 33810.00 285.80 17120.42 88888.00 2019-08-06 21:09:58.000 218 33810.02 285.77 17120.41 88888.00 2019-08-06 21:09:59.000 218 33810.04 285.79 17120.44 88888.00 2019-08-06 21:10:00.000 218 33810.07 285.81 17120.42 37898.56 2019-08-06 21:10:01.000 218 33810.08 285.80 17120.40 88888.00 2019-08-06 21:10:02.000 218 33810.06 285.77 17120.38 88888.00 2019-08-06 21:10:03.000 218 33810.05 285.77 17120.39 88888.00 2019-08-06 21:10:04.000 218 33810.10 285.78 17120.40 88888.00 2019-08-06 21:10:05.000 218 33810.14 285.73 17120.42 37898.60 2019-08-06 21:10:06.000 218 33810.12 285.74 17120.45 88888.00 2019-08-06 21:10:07.000 218 33810.13 285.73 17120.47 88888.00 2019-08-06 21:10:08.000 218 33810.12 285.76 17120.48 88888.00 2019-08-06 21:10:09.000 218 33810.12 285.79 17120.50 88888.00 2019-08-06 21:10:10.000 218 33810.09 285.77 17120.52 37898.56 2019-08-06 21:10:11.000 218 33810.11 285.80 17120.50 88888.00 2019-08-06 21:10:12.000 218 33810.09 285.79 17120.45 88888.00 2019-08-06 21:10:13.000 218 33810.09 285.79 17120.39 88888.00 2019-08-06 21:10:14.000 218 33810.05 285.80 17120.38 88888.00 2019-08-06 21:10:15.000 218 33810.06 285.80 17120.36 37898.54 2019-08-06 21:10:16.000 218 33810.09 285.79 17120.43 88888.00 2019-08-06 21:10:17.000 218 33810.09 285.78 17120.47 88888.00 2019-08-06 21:10:18.000 218 33810.08 285.80 17120.47 88888.00 2019-08-06 21:10:19.000 218 33810.11 285.81 17120.50 88888.00 2019-08-06 21:10:20.000 218 33810.11 285.80 17120.48 37898.61 2019-08-06 21:10:21.000 218 33810.11 285.77 17120.50 88888.00 2019-08-06 21:10:22.000 218 33810.10 285.76 17120.51 88888.00 2019-08-06 21:10:23.000 218 33810.08 285.78 17120.50 88888.00 2019-08-06 21:10:24.000 218 33810.08 285.76 17120.50 88888.00 2019-08-06 21:10:25.000 218 33810.11 285.77 17120.51 37898.55 2019-08-06 21:10:26.000 218 33810.13 285.77 17120.50 88888.00 2019-08-06 21:10:27.000 218 33810.12 285.78 17120.52 88888.00 2019-08-06 21:10:28.000 218 33810.12 285.80 17120.51 88888.00 2019-08-06 21:10:29.000 218 33810.14 285.77 17120.46 88888.00 2019-08-06 21:10:30.000 218 33810.14 285.77 17120.44 37898.53 2019-08-06 21:10:31.000 218 33810.12 285.76 17120.45 88888.00 2019-08-06 21:10:32.000 218 33810.10 285.73 17120.46 88888.00 2019-08-06 21:10:33.000 218 33810.12 285.71 17120.48 88888.00 2019-08-06 21:10:34.000 218 33810.17 285.73 17120.48 88888.00 2019-08-06 21:10:35.000 218 33810.18 285.75 17120.47 37898.59 2019-08-06 21:10:36.000 218 33810.16 285.75 17120.47 88888.00 2019-08-06 21:10:37.000 218 33810.11 285.75 17120.44 88888.00 2019-08-06 21:10:38.000 218 33810.14 285.77 17120.46 88888.00 2019-08-06 21:10:39.000 218 33810.16 285.78 17120.53 88888.00 2019-08-06 21:10:40.000 218 33810.18 285.77 17120.54 37898.56 2019-08-06 21:10:41.000 218 33810.19 285.80 17120.50 88888.00 2019-08-06 21:10:42.000 218 33810.19 285.82 17120.56 88888.00 2019-08-06 21:10:43.000 218 33810.19 285.80 17120.53 88888.00 2019-08-06 21:10:44.000 218 33810.21 285.76 17120.54 88888.00 2019-08-06 21:10:45.000 218 33810.18 285.72 17120.56 37898.70 2019-08-06 21:10:46.000 218 33810.22 285.75 17120.57 88888.00 2019-08-06 21:10:47.000 218 33810.20 285.75 17120.55 88888.00 2019-08-06 21:10:48.000 218 33810.23 285.79 17120.52 88888.00 2019-08-06 21:10:49.000 218 33810.25 285.79 17120.52 88888.00 2019-08-06 21:10:50.000 218 33810.23 285.75 17120.52 37898.72 2019-08-06 21:10:51.000 218 33810.24 285.75 17120.49 88888.00 2019-08-06 21:10:52.000 218 33810.25 285.74 17120.52 88888.00 2019-08-06 21:10:53.000 218 33810.26 285.73 17120.55 88888.00 2019-08-06 21:10:54.000 218 33810.22 285.74 17120.54 88888.00 2019-08-06 21:10:55.000 218 33810.21 285.72 17120.55 37898.62 2019-08-06 21:10:56.000 218 33810.23 285.72 17120.53 88888.00 2019-08-06 21:10:57.000 218 33810.21 285.76 17120.57 88888.00 2019-08-06 21:10:58.000 218 33810.26 285.74 17120.55 88888.00 2019-08-06 21:10:59.000 218 33810.27 285.70 17120.52 88888.00 2019-08-06 21:11:00.000 218 33810.21 285.65 17120.47 37898.70 2019-08-06 21:11:01.000 218 33810.23 285.67 17120.49 88888.00 2019-08-06 21:11:02.000 218 33810.20 285.66 17120.49 88888.00 2019-08-06 21:11:03.000 218 33810.20 285.67 17120.47 88888.00 2019-08-06 21:11:04.000 218 33810.23 285.70 17120.45 88888.00 2019-08-06 21:11:05.000 218 33810.20 285.69 17120.47 37898.68 2019-08-06 21:11:06.000 218 33810.18 285.72 17120.50 88888.00 2019-08-06 21:11:07.000 218 33810.18 285.73 17120.54 88888.00 2019-08-06 21:11:08.000 218 33810.17 285.72 17120.52 88888.00 2019-08-06 21:11:09.000 218 33810.17 285.70 17120.55 88888.00 2019-08-06 21:11:10.000 218 33810.17 285.70 17120.53 37898.64 2019-08-06 21:11:11.000 218 33810.17 285.74 17120.52 88888.00 2019-08-06 21:11:12.000 218 33810.14 285.70 17120.45 88888.00 2019-08-06 21:11:13.000 218 33810.13 285.64 17120.48 88888.00 2019-08-06 21:11:14.000 218 33810.13 285.65 17120.54 88888.00 2019-08-06 21:11:15.000 218 33810.13 285.67 17120.56 37898.67 2019-08-06 21:11:16.000 218 33810.15 285.70 17120.56 88888.00 2019-08-06 21:11:17.000 218 33810.17 285.70 17120.56 88888.00 2019-08-06 21:11:18.000 218 33810.17 285.69 17120.56 88888.00 2019-08-06 21:11:19.000 218 33810.18 285.71 17120.55 88888.00 2019-08-06 21:11:20.000 218 33810.16 285.72 17120.59 37898.66 2019-08-06 21:11:21.000 218 33810.11 285.73 17120.60 88888.00 2019-08-06 21:11:22.000 218 33810.09 285.73 17120.59 88888.00 2019-08-06 21:11:23.000 218 33810.12 285.72 17120.58 88888.00 2019-08-06 21:11:24.000 218 33810.13 285.66 17120.61 88888.00 2019-08-06 21:11:25.000 218 33810.09 285.76 17120.60 37898.59 2019-08-06 21:11:26.000 218 33810.07 285.80 17120.59 88888.00 2019-08-06 21:11:27.000 218 33810.09 285.79 17120.57 88888.00 2019-08-06 21:11:28.000 218 33810.14 285.75 17120.57 88888.00 2019-08-06 21:11:29.000 218 33810.14 285.77 17120.57 88888.00 2019-08-06 21:11:30.000 218 33810.12 285.72 17120.62 37898.62 2019-08-06 21:11:31.000 218 33810.13 285.68 17120.64 88888.00 2019-08-06 21:11:32.000 218 33810.08 285.64 17120.59 88888.00 2019-08-06 21:11:33.000 218 33810.11 285.63 17120.58 88888.00 2019-08-06 21:11:34.000 218 33810.13 285.63 17120.58 88888.00 2019-08-06 21:11:35.000 218 33810.13 285.64 17120.61 37898.66 2019-08-06 21:11:36.000 218 33810.11 285.66 17120.58 88888.00 2019-08-06 21:11:37.000 218 33810.13 285.69 17120.57 88888.00 2019-08-06 21:11:38.000 218 33810.06 285.68 17120.56 88888.00 2019-08-06 21:11:39.000 218 33810.08 285.67 17120.58 88888.00 2019-08-06 21:11:40.000 218 33810.13 285.71 17120.55 37898.70 2019-08-06 21:11:41.000 218 33810.15 285.68 17120.56 88888.00 2019-08-06 21:11:42.000 218 33810.16 285.70 17120.56 88888.00 2019-08-06 21:11:43.000 218 33810.14 285.70 17120.54 88888.00 2019-08-06 21:11:44.000 218 33810.13 285.68 17120.57 88888.00 2019-08-06 21:11:45.000 218 33810.18 285.67 17120.58 37898.69 2019-08-06 21:11:46.000 218 33810.14 285.68 17120.59 88888.00 2019-08-06 21:11:47.000 218 33810.12 285.66 17120.57 88888.00 2019-08-06 21:11:48.000 218 33810.16 285.68 17120.59 88888.00 2019-08-06 21:11:49.000 218 33810.12 285.68 17120.57 88888.00 2019-08-06 21:11:50.000 218 33810.13 285.64 17120.55 37898.70 2019-08-06 21:11:51.000 218 33810.14 285.66 17120.54 88888.00 2019-08-06 21:11:52.000 218 33810.16 285.69 17120.55 88888.00 2019-08-06 21:11:53.000 218 33810.12 285.72 17120.57 88888.00 2019-08-06 21:11:54.000 218 33810.08 285.70 17120.57 88888.00 2019-08-06 21:11:55.000 218 33810.09 285.70 17120.60 37898.68 2019-08-06 21:11:56.000 218 33810.12 285.71 17120.59 88888.00 2019-08-06 21:11:57.000 218 33810.17 285.69 17120.58 88888.00 2019-08-06 21:11:58.000 218 33810.18 285.69 17120.55 88888.00 2019-08-06 21:11:59.000 218 33810.18 285.69 17120.57 88888.00 2019-08-06 21:12:00.000 218 33810.16 285.66 17120.54 37898.60 2019-08-06 21:12:01.000 218 33810.13 285.65 17120.54 88888.00 2019-08-06 21:12:02.000 218 33810.15 285.67 17120.55 88888.00 2019-08-06 21:12:03.000 218 33810.15 285.69 17120.52 88888.00 2019-08-06 21:12:04.000 218 33810.18 285.70 17120.52 88888.00 2019-08-06 21:12:05.000 218 33810.14 285.71 17120.51 37898.65 2019-08-06 21:12:06.000 218 33810.08 285.68 17120.54 88888.00 2019-08-06 21:12:07.000 218 33810.12 285.70 17120.55 88888.00 2019-08-06 21:12:08.000 218 33810.10 285.64 17120.51 88888.00 2019-08-06 21:12:09.000 218 33810.11 285.64 17120.52 88888.00 2019-08-06 21:12:10.000 218 33810.10 285.63 17120.55 37898.63 2019-08-06 21:12:11.000 218 33810.09 285.64 17120.52 88888.00 2019-08-06 21:12:12.000 218 33810.11 285.66 17120.55 88888.00 2019-08-06 21:12:13.000 218 33810.09 285.69 17120.55 88888.00 2019-08-06 21:12:14.000 218 33810.08 285.66 17120.51 88888.00 2019-08-06 21:12:15.000 218 33810.09 285.68 17120.49 37898.59 2019-08-06 21:12:16.000 218 33810.05 285.72 17120.46 88888.00 2019-08-06 21:12:17.000 218 33810.06 285.71 17120.47 88888.00 2019-08-06 21:12:18.000 218 33810.03 285.68 17120.46 88888.00 2019-08-06 21:12:19.000 218 33810.05 285.65 17120.49 88888.00 2019-08-06 21:12:20.000 218 33810.03 285.66 17120.54 37898.64 2019-08-06 21:12:21.000 218 33809.99 285.66 17120.56 88888.00 2019-08-06 21:12:22.000 218 33810.04 285.68 17120.55 88888.00 2019-08-06 21:12:23.000 218 33810.03 285.69 17120.53 88888.00 2019-08-06 21:12:24.000 218 33810.05 285.68 17120.53 88888.00 2019-08-06 21:12:25.000 218 33810.07 285.65 17120.57 37898.61 2019-08-06 21:12:26.000 218 33810.03 285.61 17120.51 88888.00 2019-08-06 21:12:27.000 218 33810.03 285.62 17120.46 88888.00 2019-08-06 21:12:28.000 218 33810.00 285.63 17120.47 88888.00 2019-08-06 21:12:29.000 218 33810.02 285.67 17120.49 88888.00 2019-08-06 21:12:30.000 218 33810.01 285.71 17120.52 37898.57 2019-08-06 21:12:31.000 218 33809.99 285.75 17120.50 88888.00 2019-08-06 21:12:32.000 218 33809.97 285.72 17120.52 88888.00 2019-08-06 21:12:33.000 218 33809.95 285.67 17120.47 88888.00 2019-08-06 21:12:34.000 218 33809.93 285.64 17120.49 88888.00 2019-08-06 21:12:35.000 218 33809.95 285.68 17120.55 37898.54 2019-08-06 21:12:36.000 218 33809.97 285.71 17120.56 88888.00 2019-08-06 21:12:37.000 218 33809.98 285.69 17120.55 88888.00 2019-08-06 21:12:38.000 218 33809.98 285.65 17120.57 88888.00 2019-08-06 21:12:39.000 218 33809.97 285.67 17120.54 88888.00 2019-08-06 21:12:40.000 218 33809.95 285.62 17120.51 37898.50 2019-08-06 21:12:41.000 218 33809.97 285.63 17120.50 88888.00 2019-08-06 21:12:42.000 218 33809.98 285.62 17120.49 88888.00 2019-08-06 21:12:43.000 218 33809.92 285.63 17120.50 88888.00 2019-08-06 21:12:44.000 218 33809.90 285.63 17120.47 88888.00 2019-08-06 21:12:45.000 218 33809.91 285.63 17120.46 37898.46 2019-08-06 21:12:46.000 218 33809.88 285.59 17120.50 88888.00 2019-08-06 21:12:47.000 218 33809.88 285.55 17120.53 88888.00 2019-08-06 21:12:48.000 218 33809.92 285.57 17120.53 88888.00 2019-08-06 21:12:49.000 218 33809.88 285.57 17120.55 88888.00 2019-08-06 21:12:50.000 218 33809.87 285.60 17120.57 37898.43 2019-08-06 21:12:51.000 218 33809.86 285.58 17120.56 88888.00 2019-08-06 21:12:52.000 218 33809.83 285.63 17120.56 88888.00 2019-08-06 21:12:53.000 218 33809.81 285.62 17120.60 88888.00 2019-08-06 21:12:54.000 218 33809.83 285.60 17120.61 88888.00 2019-08-06 21:12:55.000 218 33809.83 285.62 17120.60 37898.48 2019-08-06 21:12:56.000 218 33809.80 285.64 17120.61 88888.00 2019-08-06 21:12:57.000 218 33809.81 285.66 17120.60 88888.00 2019-08-06 21:12:58.000 218 33809.79 285.61 17120.62 88888.00 2019-08-06 21:12:59.000 218 33809.80 285.65 17120.63 88888.00 2019-08-06 21:13:00.000 218 33809.76 285.66 17120.60 37898.41 2019-08-06 21:13:01.000 218 33809.72 285.63 17120.56 88888.00 2019-08-06 21:13:02.000 218 33809.69 285.65 17120.55 88888.00 2019-08-06 21:13:03.000 218 33809.70 285.62 17120.57 88888.00 2019-08-06 21:13:04.000 218 33809.72 285.62 17120.57 88888.00 2019-08-06 21:13:05.000 218 33809.73 285.63 17120.64 37898.30 2019-08-06 21:13:06.000 218 33809.69 285.66 17120.64 88888.00 2019-08-06 21:13:07.000 218 33809.68 285.65 17120.64 88888.00 2019-08-06 21:13:08.000 218 33809.66 285.63 17120.61 88888.00 2019-08-06 21:13:09.000 218 33809.67 285.62 17120.66 88888.00 2019-08-06 21:13:10.000 218 33809.66 285.64 17120.68 37898.30 2019-08-06 21:13:11.000 218 33809.67 285.64 17120.63 88888.00 2019-08-06 21:13:12.000 218 33809.64 285.68 17120.62 88888.00 2019-08-06 21:13:13.000 218 33809.61 285.69 17120.64 88888.00 2019-08-06 21:13:14.000 218 33809.58 285.68 17120.61 88888.00 2019-08-06 21:13:15.000 218 33809.59 285.69 17120.61 37898.28 2019-08-06 21:13:16.000 218 33809.59 285.71 17120.62 88888.00 2019-08-06 21:13:17.000 218 33809.59 285.70 17120.62 88888.00 2019-08-06 21:13:18.000 218 33809.57 285.70 17120.65 88888.00 2019-08-06 21:13:19.000 218 33809.55 285.70 17120.64 88888.00 2019-08-06 21:13:20.000 218 33809.52 285.66 17120.61 37898.16 2019-08-06 21:13:21.000 218 33809.58 285.67 17120.62 88888.00 2019-08-06 21:13:22.000 218 33809.59 285.68 17120.63 88888.00 2019-08-06 21:13:23.000 218 33809.56 285.68 17120.60 88888.00 2019-08-06 21:13:24.000 218 33809.57 285.66 17120.63 88888.00 2019-08-06 21:13:25.000 218 33809.55 285.67 17120.63 37898.16 2019-08-06 21:13:26.000 218 33809.54 285.62 17120.61 88888.00 2019-08-06 21:13:27.000 218 33809.54 285.63 17120.62 88888.00 2019-08-06 21:13:28.000 218 33809.55 285.63 17120.61 88888.00 2019-08-06 21:13:29.000 218 33809.54 285.66 17120.63 88888.00 2019-08-06 21:13:30.000 218 33809.52 285.65 17120.64 37898.22 2019-08-06 21:13:31.000 218 33809.50 285.64 17120.66 88888.00 2019-08-06 21:13:32.000 218 33809.50 285.65 17120.68 88888.00 2019-08-06 21:13:33.000 218 33809.51 285.65 17120.71 88888.00 2019-08-06 21:13:34.000 218 33809.48 285.63 17120.73 88888.00 2019-08-06 21:13:35.000 218 33809.48 285.60 17120.74 37898.12 2019-08-06 21:13:36.000 218 33809.51 285.60 17120.73 88888.00 2019-08-06 21:13:37.000 218 33809.49 285.60 17120.71 88888.00 2019-08-06 21:13:38.000 218 33809.48 285.57 17120.69 88888.00 2019-08-06 21:13:39.000 218 33809.47 285.61 17120.69 88888.00 2019-08-06 21:13:40.000 218 33809.49 285.60 17120.70 37898.14 2019-08-06 21:13:41.000 218 33809.53 285.59 17120.74 88888.00 2019-08-06 21:13:42.000 218 33809.50 285.61 17120.76 88888.00 2019-08-06 21:13:43.000 218 33809.49 285.61 17120.71 88888.00 2019-08-06 21:13:44.000 218 33809.48 285.62 17120.73 88888.00 2019-08-06 21:13:45.000 218 33809.49 285.64 17120.71 37898.08 2019-08-06 21:13:46.000 218 33809.46 285.62 17120.66 88888.00 2019-08-06 21:13:47.000 218 33809.44 285.62 17120.68 88888.00 2019-08-06 21:13:48.000 218 33809.42 285.59 17120.71 88888.00 2019-08-06 21:13:49.000 218 33809.39 285.63 17120.73 88888.00 2019-08-06 21:13:50.000 218 33809.39 285.63 17120.74 37898.12 2019-08-06 21:13:51.000 218 33809.39 285.63 17120.74 88888.00 2019-08-06 21:13:52.000 218 33809.42 285.64 17120.68 88888.00 2019-08-06 21:13:53.000 218 33809.38 285.66 17120.67 88888.00 2019-08-06 21:13:54.000 218 33809.35 285.67 17120.72 88888.00 2019-08-06 21:13:55.000 218 33809.34 285.66 17120.73 37898.11 2019-08-06 21:13:56.000 218 33809.35 285.67 17120.71 88888.00 2019-08-06 21:13:57.000 218 33809.40 285.66 17120.71 88888.00 2019-08-06 21:13:58.000 218 33809.38 285.64 17120.71 88888.00 2019-08-06 21:13:59.000 218 33809.32 285.65 17120.70 88888.00 2019-08-06 21:14:00.000 218 33809.34 285.65 17120.72 37897.96 2019-08-06 21:14:01.000 218 33809.33 285.66 17120.71 88888.00 2019-08-06 21:14:02.000 218 33809.32 285.65 17120.72 88888.00 2019-08-06 21:14:03.000 218 33809.31 285.64 17120.74 88888.00 2019-08-06 21:14:04.000 218 33809.31 285.65 17120.73 88888.00 2019-08-06 21:14:05.000 218 33809.27 285.66 17120.74 37898.04 2019-08-06 21:14:06.000 218 33809.27 285.63 17120.74 88888.00 2019-08-06 21:14:07.000 218 33809.25 285.66 17120.74 88888.00 2019-08-06 21:14:08.000 218 33809.25 285.67 17120.75 88888.00 2019-08-06 21:14:09.000 218 33809.26 285.71 17120.76 88888.00 2019-08-06 21:14:10.000 218 33809.29 285.69 17120.76 37897.98 2019-08-06 21:14:11.000 218 33809.29 285.70 17120.77 88888.00 2019-08-06 21:14:12.000 218 33809.27 285.72 17120.78 88888.00 2019-08-06 21:14:13.000 218 33809.29 285.72 17120.82 88888.00 2019-08-06 21:14:14.000 218 33809.28 285.71 17120.80 88888.00 2019-08-06 21:14:15.000 218 33809.28 285.73 17120.79 37897.98 2019-08-06 21:14:16.000 218 33809.27 285.69 17120.78 88888.00 2019-08-06 21:14:17.000 218 33809.25 285.70 17120.78 88888.00 2019-08-06 21:14:18.000 218 33809.30 285.67 17120.77 88888.00 2019-08-06 21:14:19.000 218 33809.31 285.69 17120.76 88888.00 2019-08-06 21:14:20.000 218 33809.33 285.67 17120.79 37898.00 2019-08-06 21:14:21.000 218 33809.37 285.68 17120.76 88888.00 2019-08-06 21:14:22.000 218 33809.33 285.69 17120.70 88888.00 2019-08-06 21:14:23.000 218 33809.27 285.72 17120.71 88888.00 2019-08-06 21:14:24.000 218 33809.23 285.70 17120.74 88888.00 2019-08-06 21:14:25.000 218 33809.27 285.73 17120.72 37898.03 2019-08-06 21:14:26.000 218 33809.31 285.74 17120.72 88888.00 2019-08-06 21:14:27.000 218 33809.29 285.75 17120.72 88888.00 2019-08-06 21:14:28.000 218 33809.29 285.73 17120.74 88888.00 2019-08-06 21:14:29.000 218 33809.26 285.73 17120.71 88888.00 2019-08-06 21:14:30.000 218 33809.25 285.73 17120.74 37897.95 2019-08-06 21:14:31.000 218 33809.22 285.74 17120.78 88888.00 2019-08-06 21:14:32.000 218 33809.21 285.71 17120.75 88888.00 2019-08-06 21:14:33.000 218 33809.23 285.69 17120.69 88888.00 2019-08-06 21:14:34.000 218 33809.26 285.69 17120.67 88888.00 2019-08-06 21:14:35.000 218 33809.25 285.68 17120.69 37897.97 2019-08-06 21:14:36.000 218 33809.26 285.67 17120.67 88888.00 2019-08-06 21:14:37.000 218 33809.28 285.70 17120.67 88888.00 2019-08-06 21:14:38.000 218 33809.29 285.73 17120.69 88888.00 2019-08-06 21:14:39.000 218 33809.31 285.71 17120.71 88888.00 2019-08-06 21:14:40.000 218 33809.27 285.72 17120.67 37897.95 2019-08-06 21:14:41.000 218 33809.27 285.72 17120.66 88888.00 2019-08-06 21:14:42.000 218 33809.26 285.71 17120.72 88888.00 2019-08-06 21:14:43.000 218 33809.27 285.71 17120.72 88888.00 2019-08-06 21:14:44.000 218 33809.30 285.67 17120.70 88888.00 2019-08-06 21:14:45.000 218 33809.32 285.71 17120.73 37897.96 2019-08-06 21:14:46.000 218 33809.31 285.68 17120.69 88888.00 2019-08-06 21:14:47.000 218 33809.32 285.71 17120.74 88888.00 2019-08-06 21:14:48.000 218 33809.34 285.73 17120.75 88888.00 2019-08-06 21:14:49.000 218 33809.32 285.69 17120.73 88888.00 2019-08-06 21:14:50.000 218 33809.33 285.70 17120.73 37897.96 2019-08-06 21:14:51.000 218 33809.35 285.72 17120.73 88888.00 2019-08-06 21:14:52.000 218 33809.35 285.68 17120.76 88888.00 2019-08-06 21:14:53.000 218 33809.34 285.65 17120.74 88888.00 2019-08-06 21:14:54.000 218 33809.34 285.65 17120.70 88888.00 2019-08-06 21:14:55.000 218 33809.36 285.66 17120.72 37897.93 2019-08-06 21:14:56.000 218 33809.34 285.67 17120.70 88888.00 2019-08-06 21:14:57.000 218 33809.35 285.69 17120.68 88888.00 2019-08-06 21:14:58.000 218 33809.39 285.70 17120.66 88888.00 2019-08-06 21:14:59.000 218 33809.37 285.73 17120.65 88888.00 2019-08-06 21:15:00.000 218 33809.38 285.72 17120.70 37898.06 2019-08-06 21:15:01.000 218 33809.38 285.72 17120.72 88888.00 2019-08-06 21:15:02.000 218 33809.37 285.73 17120.73 88888.00 2019-08-06 21:15:03.000 218 33809.38 285.74 17120.70 88888.00 2019-08-06 21:15:04.000 218 33809.41 285.71 17120.72 88888.00 2019-08-06 21:15:05.000 218 33809.43 285.69 17120.72 37898.13 2019-08-06 21:15:06.000 218 33809.46 285.67 17120.75 88888.00 2019-08-06 21:15:07.000 218 33809.42 285.68 17120.77 88888.00 2019-08-06 21:15:08.000 218 33809.42 285.73 17120.75 88888.00 2019-08-06 21:15:09.000 218 33809.44 285.71 17120.75 88888.00 2019-08-06 21:15:10.000 218 33809.43 285.72 17120.74 37898.13 2019-08-06 21:15:11.000 218 33809.39 285.70 17120.74 88888.00 2019-08-06 21:15:12.000 218 33809.40 285.72 17120.74 88888.00 2019-08-06 21:15:13.000 218 33809.44 285.72 17120.76 88888.00 2019-08-06 21:15:14.000 218 33809.45 285.74 17120.77 88888.00 2019-08-06 21:15:15.000 218 33809.45 285.71 17120.76 37898.19 2019-08-06 21:15:16.000 218 33809.43 285.70 17120.74 88888.00 2019-08-06 21:15:17.000 218 33809.43 285.72 17120.76 88888.00 2019-08-06 21:15:18.000 218 33809.45 285.76 17120.74 88888.00 2019-08-06 21:15:19.000 218 33809.44 285.79 17120.72 88888.00 2019-08-06 21:15:20.000 218 33809.39 285.78 17120.71 37898.14 2019-08-06 21:15:21.000 218 33809.39 285.78 17120.70 88888.00 2019-08-06 21:15:22.000 218 33809.39 285.73 17120.69 88888.00 2019-08-06 21:15:23.000 218 33809.42 285.76 17120.74 88888.00 2019-08-06 21:15:24.000 218 33809.40 285.75 17120.79 88888.00 2019-08-06 21:15:25.000 218 33809.39 285.74 17120.76 37898.07 2019-08-06 21:15:26.000 218 33809.42 285.70 17120.73 88888.00 2019-08-06 21:15:27.000 218 33809.39 285.67 17120.73 88888.00 2019-08-06 21:15:28.000 218 33809.41 285.71 17120.71 88888.00 2019-08-06 21:15:29.000 218 33809.39 285.75 17120.70 88888.00 2019-08-06 21:15:30.000 218 33809.41 285.75 17120.72 37898.13 2019-08-06 21:15:31.000 218 33809.41 285.76 17120.72 88888.00 2019-08-06 21:15:32.000 218 33809.37 285.76 17120.71 88888.00 2019-08-06 21:15:33.000 218 33809.33 285.78 17120.67 88888.00 2019-08-06 21:15:34.000 218 33809.30 285.80 17120.69 88888.00 2019-08-06 21:15:35.000 218 33809.28 285.79 17120.74 37897.99 2019-08-06 21:15:36.000 218 33809.27 285.77 17120.69 88888.00 2019-08-06 21:15:37.000 218 33809.28 285.78 17120.70 88888.00 2019-08-06 21:15:38.000 218 33809.31 285.80 17120.73 88888.00 2019-08-06 21:15:39.000 218 33809.29 285.77 17120.75 88888.00 2019-08-06 21:15:40.000 218 33809.25 285.77 17120.75 37898.02 2019-08-06 21:15:41.000 218 33809.27 285.81 17120.77 88888.00 2019-08-06 21:15:42.000 218 33809.31 285.84 17120.77 88888.00 2019-08-06 21:15:43.000 218 33809.29 285.84 17120.74 88888.00 2019-08-06 21:15:44.000 218 33809.25 285.84 17120.72 88888.00 2019-08-06 21:15:45.000 218 33809.27 285.83 17120.73 37897.95 2019-08-06 21:15:46.000 218 33809.22 285.83 17120.75 88888.00 2019-08-06 21:15:47.000 218 33809.20 285.85 17120.72 88888.00 2019-08-06 21:15:48.000 218 33809.17 285.83 17120.78 88888.00 2019-08-06 21:15:49.000 218 33809.17 285.86 17120.78 88888.00 2019-08-06 21:15:50.000 218 33809.19 285.84 17120.77 37897.98 2019-08-06 21:15:51.000 218 33809.20 285.81 17120.80 88888.00 2019-08-06 21:15:52.000 218 33809.23 285.81 17120.86 88888.00 2019-08-06 21:15:53.000 218 33809.23 285.87 17120.83 88888.00 2019-08-06 21:15:54.000 218 33809.21 285.84 17120.80 88888.00 2019-08-06 21:15:55.000 218 33809.20 285.83 17120.81 37897.96 2019-08-06 21:15:56.000 218 33809.22 285.86 17120.82 88888.00 2019-08-06 21:15:57.000 218 33809.27 285.86 17120.88 88888.00 2019-08-06 21:15:58.000 218 33809.24 285.86 17120.85 88888.00 2019-08-06 21:15:59.000 218 33809.21 285.91 17120.82 88888.00 2019-08-06 21:16:00.000 218 33809.19 285.91 17120.85 37897.94 2019-08-06 21:16:01.000 218 33809.19 285.93 17120.82 88888.00 2019-08-06 21:16:02.000 218 33809.17 285.87 17120.83 88888.00 2019-08-06 21:16:03.000 218 33809.17 285.87 17120.83 88888.00 2019-08-06 21:16:04.000 218 33809.19 285.90 17120.81 88888.00 2019-08-06 21:16:05.000 218 33809.18 285.92 17120.82 37898.00 2019-08-06 21:16:06.000 218 33809.17 285.90 17120.80 88888.00 2019-08-06 21:16:07.000 218 33809.20 285.92 17120.81 88888.00 2019-08-06 21:16:08.000 218 33809.20 285.97 17120.79 88888.00 2019-08-06 21:16:09.000 218 33809.20 286.01 17120.79 88888.00 2019-08-06 21:16:10.000 218 33809.13 285.99 17120.80 37897.94 2019-08-06 21:16:11.000 218 33809.16 286.03 17120.83 88888.00 2019-08-06 21:16:12.000 218 33809.20 286.06 17120.79 88888.00 2019-08-06 21:16:13.000 218 33809.19 286.08 17120.81 88888.00 2019-08-06 21:16:14.000 218 33809.18 286.07 17120.78 88888.00 2019-08-06 21:16:15.000 218 33809.17 286.10 17120.77 37897.98 2019-08-06 21:16:16.000 218 33809.20 286.09 17120.81 88888.00 2019-08-06 21:16:17.000 218 33809.20 286.10 17120.79 88888.00 2019-08-06 21:16:18.000 218 33809.20 286.10 17120.76 88888.00 2019-08-06 21:16:19.000 218 33809.23 286.04 17120.75 88888.00 2019-08-06 21:16:20.000 218 33809.22 286.03 17120.78 37897.92 2019-08-06 21:16:21.000 218 33809.21 286.04 17120.78 88888.00 2019-08-06 21:16:22.000 218 33809.23 286.05 17120.83 88888.00 2019-08-06 21:16:23.000 218 33809.21 286.02 17120.85 88888.00 2019-08-06 21:16:24.000 218 33809.24 285.99 17120.86 88888.00 2019-08-06 21:16:25.000 218 33809.23 286.03 17120.85 37897.99 2019-08-06 21:16:26.000 218 33809.25 286.05 17120.83 88888.00 2019-08-06 21:16:27.000 218 33809.25 286.05 17120.83 88888.00 2019-08-06 21:16:28.000 218 33809.26 286.04 17120.81 88888.00 2019-08-06 21:16:29.000 218 33809.28 286.02 17120.79 88888.00 2019-08-06 21:16:30.000 218 33809.27 285.99 17120.80 37897.96 2019-08-06 21:16:31.000 218 33809.26 286.04 17120.76 88888.00 2019-08-06 21:16:32.000 218 33809.24 286.08 17120.82 88888.00 2019-08-06 21:16:33.000 218 33809.24 286.06 17120.83 88888.00 2019-08-06 21:16:34.000 218 33809.21 286.07 17120.82 88888.00 2019-08-06 21:16:35.000 218 33809.23 286.14 17120.84 37897.96 2019-08-06 21:16:36.000 218 33809.21 286.16 17120.83 88888.00 2019-08-06 21:16:37.000 218 33809.23 286.20 17120.81 88888.00 2019-08-06 21:16:38.000 218 33809.26 286.17 17120.79 88888.00 2019-08-06 21:16:39.000 218 33809.27 286.14 17120.82 88888.00 2019-08-06 21:16:40.000 218 33809.26 286.15 17120.83 37897.96 2019-08-06 21:16:41.000 218 33809.24 286.16 17120.84 88888.00 2019-08-06 21:16:42.000 218 33809.23 286.18 17120.85 88888.00 2019-08-06 21:16:43.000 218 33809.24 286.20 17120.81 88888.00 2019-08-06 21:16:44.000 218 33809.25 286.23 17120.80 88888.00 2019-08-06 21:16:45.000 218 33809.21 286.25 17120.80 37897.97 2019-08-06 21:16:46.000 218 33809.20 286.26 17120.77 88888.00 2019-08-06 21:16:47.000 218 33809.22 286.25 17120.76 88888.00 2019-08-06 21:16:48.000 218 33809.20 286.26 17120.81 88888.00 2019-08-06 21:16:49.000 218 33809.19 286.26 17120.80 88888.00 2019-08-06 21:16:50.000 218 33809.20 286.25 17120.76 37897.94 2019-08-06 21:16:51.000 218 33809.20 286.30 17120.80 88888.00 2019-08-06 21:16:52.000 218 33809.16 286.28 17120.82 88888.00 2019-08-06 21:16:53.000 218 33809.15 286.29 17120.81 88888.00 2019-08-06 21:16:54.000 218 33809.18 286.38 17120.84 88888.00 2019-08-06 21:16:55.000 218 33809.18 286.33 17120.84 37897.96 2019-08-06 21:16:56.000 218 33809.19 286.33 17120.87 88888.00 2019-08-06 21:16:57.000 218 33809.15 286.33 17120.82 88888.00 2019-08-06 21:16:58.000 218 33809.15 286.33 17120.82 88888.00 2019-08-06 21:16:59.000 218 33809.19 286.32 17120.85 88888.00 2019-08-06 21:17:00.000 218 33809.15 286.36 17120.83 37897.92 2019-08-06 21:17:01.000 218 33809.17 286.35 17120.85 88888.00 2019-08-06 21:17:02.000 218 33809.14 286.37 17120.85 88888.00 2019-08-06 21:17:03.000 218 33809.10 286.37 17120.87 88888.00 2019-08-06 21:17:04.000 218 33809.09 286.33 17120.88 88888.00 2019-08-06 21:17:05.000 218 33809.10 286.30 17120.87 37897.88 2019-08-06 21:17:06.000 218 33809.07 286.25 17120.89 88888.00 2019-08-06 21:17:07.000 218 33809.06 286.31 17120.89 88888.00 2019-08-06 21:17:08.000 218 33809.07 286.34 17120.89 88888.00 2019-08-06 21:17:09.000 218 33809.06 286.34 17120.87 88888.00 2019-08-06 21:17:10.000 218 33809.03 286.31 17120.85 37897.88 2019-08-06 21:17:11.000 218 33809.03 286.28 17120.82 88888.00 2019-08-06 21:17:12.000 218 33809.04 286.29 17120.83 88888.00 2019-08-06 21:17:13.000 218 33809.03 286.29 17120.83 88888.00 2019-08-06 21:17:14.000 218 33809.05 286.30 17120.84 88888.00 2019-08-06 21:17:15.000 218 33809.06 286.29 17120.85 37897.79 2019-08-06 21:17:16.000 218 33809.03 286.26 17120.86 88888.00 2019-08-06 21:17:17.000 218 33809.01 286.28 17120.86 88888.00 2019-08-06 21:17:18.000 218 33809.02 286.26 17120.82 88888.00 2019-08-06 21:17:19.000 218 33809.00 286.31 17120.86 88888.00 2019-08-06 21:17:20.000 218 33809.02 286.30 17120.87 37897.76 2019-08-06 21:17:21.000 218 33809.01 286.30 17120.88 88888.00 2019-08-06 21:17:22.000 218 33809.00 286.29 17120.82 88888.00 2019-08-06 21:17:23.000 218 33808.98 286.26 17120.83 88888.00 2019-08-06 21:17:24.000 218 33809.00 286.27 17120.84 88888.00 2019-08-06 21:17:25.000 218 33809.00 286.28 17120.81 37897.79 2019-08-06 21:17:26.000 218 33808.96 286.27 17120.85 88888.00 2019-08-06 21:17:27.000 218 33808.98 286.33 17120.89 88888.00 2019-08-06 21:17:28.000 218 33808.96 286.37 17120.90 88888.00 2019-08-06 21:17:29.000 218 33808.95 286.38 17120.89 88888.00 2019-08-06 21:17:30.000 218 33808.96 286.39 17120.86 37897.72 2019-08-06 21:17:31.000 218 33808.98 286.40 17120.90 88888.00 2019-08-06 21:17:32.000 218 33808.95 286.36 17120.91 88888.00 2019-08-06 21:17:33.000 218 33808.98 286.34 17120.90 88888.00 2019-08-06 21:17:34.000 218 33808.97 286.34 17120.85 88888.00 2019-08-06 21:17:35.000 218 33808.98 286.30 17120.82 37897.74 2019-08-06 21:17:36.000 218 33808.97 286.33 17120.80 88888.00 2019-08-06 21:17:37.000 218 33808.98 286.31 17120.85 88888.00 2019-08-06 21:17:38.000 218 33808.98 286.32 17120.86 88888.00 2019-08-06 21:17:39.000 218 33808.98 286.37 17120.85 88888.00 2019-08-06 21:17:40.000 218 33808.98 286.35 17120.87 37897.81 2019-08-06 21:17:41.000 218 33808.95 286.32 17120.82 88888.00 2019-08-06 21:17:42.000 218 33808.92 286.32 17120.84 88888.00 2019-08-06 21:17:43.000 218 33808.92 286.32 17120.86 88888.00 2019-08-06 21:17:44.000 218 33808.97 286.31 17120.83 88888.00 2019-08-06 21:17:45.000 218 33808.98 286.35 17120.82 37897.72 2019-08-06 21:17:46.000 218 33808.95 286.34 17120.82 88888.00 2019-08-06 21:17:47.000 218 33808.95 286.37 17120.82 88888.00 2019-08-06 21:17:48.000 218 33808.98 286.34 17120.79 88888.00 2019-08-06 21:17:49.000 218 33808.97 286.32 17120.79 88888.00 2019-08-06 21:17:50.000 218 33808.97 286.37 17120.76 37897.80 2019-08-06 21:17:51.000 218 33808.99 286.34 17120.78 88888.00 2019-08-06 21:17:52.000 218 33808.97 286.38 17120.81 88888.00 2019-08-06 21:17:53.000 218 33809.01 286.39 17120.79 88888.00 2019-08-06 21:17:54.000 218 33809.03 286.39 17120.77 88888.00 2019-08-06 21:17:55.000 218 33809.02 286.41 17120.79 37897.74 2019-08-06 21:17:56.000 218 33808.99 286.40 17120.78 88888.00 2019-08-06 21:17:57.000 218 33809.03 286.40 17120.79 88888.00 2019-08-06 21:17:58.000 218 33808.98 286.39 17120.82 88888.00 2019-08-06 21:17:59.000 218 33808.99 286.40 17120.80 88888.00 2019-08-06 21:18:00.000 218 33809.03 286.39 17120.78 37897.80 2019-08-06 21:18:01.000 218 33809.07 286.40 17120.82 88888.00 2019-08-06 21:18:02.000 218 33809.03 286.36 17120.84 88888.00 2019-08-06 21:18:03.000 218 33809.01 286.38 17120.81 88888.00 2019-08-06 21:18:04.000 218 33808.99 286.37 17120.80 88888.00 2019-08-06 21:18:05.000 218 33809.02 286.35 17120.82 37897.71 2019-08-06 21:18:06.000 218 33809.02 286.35 17120.80 88888.00 2019-08-06 21:18:07.000 218 33809.05 286.35 17120.84 88888.00 2019-08-06 21:18:08.000 218 33809.03 286.34 17120.85 88888.00 2019-08-06 21:18:09.000 218 33809.08 286.35 17120.85 88888.00 2019-08-06 21:18:10.000 218 33809.11 286.37 17120.87 37897.79 2019-08-06 21:18:11.000 218 33809.12 286.37 17120.87 88888.00 2019-08-06 21:18:12.000 218 33809.09 286.32 17120.85 88888.00 2019-08-06 21:18:13.000 218 33809.08 286.29 17120.83 88888.00 2019-08-06 21:18:14.000 218 33809.09 286.32 17120.81 88888.00 2019-08-06 21:18:15.000 218 33809.07 286.31 17120.79 37897.78 2019-08-06 21:18:16.000 218 33809.11 286.29 17120.79 88888.00 2019-08-06 21:18:17.000 218 33809.14 286.28 17120.79 88888.00 2019-08-06 21:18:18.000 218 33809.17 286.24 17120.79 88888.00 2019-08-06 21:18:19.000 218 33809.18 286.25 17120.80 88888.00 2019-08-06 21:18:20.000 218 33809.21 286.23 17120.83 37897.90 2019-08-06 21:18:21.000 218 33809.20 286.21 17120.82 88888.00 2019-08-06 21:18:22.000 218 33809.18 286.21 17120.80 88888.00 2019-08-06 21:18:23.000 218 33809.16 286.27 17120.78 88888.00 2019-08-06 21:18:24.000 218 33809.18 286.29 17120.77 88888.00 2019-08-06 21:18:25.000 218 33809.18 286.33 17120.81 37897.98 2019-08-06 21:18:26.000 218 33809.20 286.33 17120.79 88888.00 2019-08-06 21:18:27.000 218 33809.24 286.31 17120.84 88888.00 2019-08-06 21:18:28.000 218 33809.24 286.30 17120.82 88888.00 2019-08-06 21:18:29.000 218 33809.24 286.31 17120.81 88888.00 2019-08-06 21:18:30.000 218 33809.24 286.30 17120.82 37897.97 2019-08-06 21:18:31.000 218 33809.25 286.31 17120.80 88888.00 2019-08-06 21:18:32.000 218 33809.24 286.33 17120.80 88888.00 2019-08-06 21:18:33.000 218 33809.22 286.32 17120.81 88888.00 2019-08-06 21:18:34.000 218 33809.21 286.34 17120.80 88888.00 2019-08-06 21:18:35.000 218 33809.24 286.36 17120.81 37898.02 2019-08-06 21:18:36.000 218 33809.22 286.36 17120.80 88888.00 2019-08-06 21:18:37.000 218 33809.22 286.30 17120.81 88888.00 2019-08-06 21:18:38.000 218 33809.26 286.30 17120.79 88888.00 2019-08-06 21:18:39.000 218 33809.25 286.27 17120.81 88888.00 2019-08-06 21:18:40.000 218 33809.27 286.25 17120.81 37898.03 2019-08-06 21:18:41.000 218 33809.26 286.28 17120.84 88888.00 2019-08-06 21:18:42.000 218 33809.26 286.25 17120.88 88888.00 2019-08-06 21:18:43.000 218 33809.23 286.27 17120.87 88888.00 2019-08-06 21:18:44.000 218 33809.24 286.28 17120.84 88888.00 2019-08-06 21:18:45.000 218 33809.24 286.27 17120.84 37898.06 2019-08-06 21:18:46.000 218 33809.23 286.26 17120.85 88888.00 2019-08-06 21:18:47.000 218 33809.23 286.27 17120.89 88888.00 2019-08-06 21:18:48.000 218 33809.22 286.27 17120.84 88888.00 2019-08-06 21:18:49.000 218 33809.20 286.29 17120.82 88888.00 2019-08-06 21:18:50.000 218 33809.22 286.29 17120.81 37898.08 2019-08-06 21:18:51.000 218 33809.22 286.29 17120.85 88888.00 2019-08-06 21:18:52.000 218 33809.25 286.29 17120.84 88888.00 2019-08-06 21:18:53.000 218 33809.26 286.30 17120.82 88888.00 2019-08-06 21:18:54.000 218 33809.23 286.28 17120.82 88888.00 2019-08-06 21:18:55.000 218 33809.22 286.31 17120.83 37898.10 2019-08-06 21:18:56.000 218 33809.22 286.29 17120.82 88888.00 2019-08-06 21:18:57.000 218 33809.20 286.30 17120.78 88888.00 2019-08-06 21:18:58.000 218 33809.19 286.31 17120.78 88888.00 2019-08-06 21:18:59.000 218 33809.21 286.25 17120.81 88888.00 2019-08-06 21:19:00.000 218 33809.24 286.25 17120.80 37898.02 2019-08-06 21:19:01.000 218 33809.23 286.28 17120.79 88888.00 2019-08-06 21:19:02.000 218 33809.28 286.27 17120.82 88888.00 2019-08-06 21:19:03.000 218 33809.34 286.28 17120.79 88888.00 2019-08-06 21:19:04.000 218 33809.34 286.26 17120.83 88888.00 2019-08-06 21:19:05.000 218 33809.33 286.29 17120.83 37898.09 2019-08-06 21:19:06.000 218 33809.32 286.28 17120.78 88888.00 2019-08-06 21:19:07.000 218 33809.33 286.30 17120.76 88888.00 2019-08-06 21:19:08.000 218 33809.33 286.31 17120.76 88888.00 2019-08-06 21:19:09.000 218 33809.36 286.29 17120.77 88888.00 2019-08-06 21:19:10.000 218 33809.38 286.29 17120.75 37898.08 2019-08-06 21:19:11.000 218 33809.39 286.30 17120.78 88888.00 2019-08-06 21:19:12.000 218 33809.41 286.30 17120.80 88888.00 2019-08-06 21:19:13.000 218 33809.36 286.30 17120.83 88888.00 2019-08-06 21:19:14.000 218 33809.36 286.29 17120.79 88888.00 2019-08-06 21:19:15.000 218 33809.38 286.27 17120.80 37898.13 2019-08-06 21:19:16.000 218 33809.37 286.25 17120.81 88888.00 2019-08-06 21:19:17.000 218 33809.39 286.24 17120.82 88888.00 2019-08-06 21:19:18.000 218 33809.38 286.25 17120.82 88888.00 2019-08-06 21:19:19.000 218 33809.40 286.22 17120.78 88888.00 2019-08-06 21:19:20.000 218 33809.44 286.19 17120.78 37898.09 2019-08-06 21:19:21.000 218 33809.44 286.20 17120.81 88888.00 2019-08-06 21:19:22.000 218 33809.42 286.18 17120.85 88888.00 2019-08-06 21:19:23.000 218 33809.47 286.18 17120.86 88888.00 2019-08-06 21:19:24.000 218 33809.47 286.16 17120.86 88888.00 2019-08-06 21:19:25.000 218 33809.47 286.19 17120.83 37898.19 2019-08-06 21:19:26.000 218 33809.47 286.18 17120.82 88888.00 2019-08-06 21:19:27.000 218 33809.44 286.17 17120.86 88888.00 2019-08-06 21:19:28.000 218 33809.42 286.19 17120.86 88888.00 2019-08-06 21:19:29.000 218 33809.44 286.17 17120.86 88888.00 2019-08-06 21:19:30.000 218 33809.45 286.17 17120.87 37898.28 2019-08-06 21:19:31.000 218 33809.46 286.18 17120.88 88888.00 2019-08-06 21:19:32.000 218 33809.49 286.12 17120.84 88888.00 2019-08-06 21:19:33.000 218 33809.52 286.17 17120.82 88888.00 2019-08-06 21:19:34.000 218 33809.51 286.18 17120.82 88888.00 2019-08-06 21:19:35.000 218 33809.51 286.16 17120.82 37898.24 2019-08-06 21:19:36.000 218 33809.55 286.13 17120.84 88888.00 2019-08-06 21:19:37.000 218 33809.59 286.17 17120.83 88888.00 2019-08-06 21:19:38.000 218 33809.59 286.17 17120.86 88888.00 2019-08-06 21:19:39.000 218 33809.58 286.14 17120.87 88888.00 2019-08-06 21:19:40.000 218 33809.60 286.16 17120.87 37898.27 2019-08-06 21:19:41.000 218 33809.58 286.17 17120.87 88888.00 2019-08-06 21:19:42.000 218 33809.58 286.17 17120.88 88888.00 2019-08-06 21:19:43.000 218 33809.57 286.14 17120.87 88888.00 2019-08-06 21:19:44.000 218 33809.58 286.14 17120.84 88888.00 2019-08-06 21:19:45.000 218 33809.57 286.14 17120.84 37898.35 2019-08-06 21:19:46.000 218 33809.56 286.13 17120.80 88888.00 2019-08-06 21:19:47.000 218 33809.58 286.17 17120.83 88888.00 2019-08-06 21:19:48.000 218 33809.60 286.19 17120.85 88888.00 2019-08-06 21:19:49.000 218 33809.65 286.15 17120.83 88888.00 2019-08-06 21:19:50.000 218 33809.62 286.16 17120.80 37898.34 2019-08-06 21:19:51.000 218 33809.65 286.17 17120.82 88888.00 2019-08-06 21:19:52.000 218 33809.63 286.18 17120.83 88888.00 2019-08-06 21:19:53.000 218 33809.62 286.21 17120.84 88888.00 2019-08-06 21:19:54.000 218 33809.61 286.22 17120.82 88888.00 2019-08-06 21:19:55.000 218 33809.56 286.24 17120.81 37898.29 2019-08-06 21:19:56.000 218 33809.56 286.24 17120.81 88888.00 2019-08-06 21:19:57.000 218 33809.53 286.25 17120.85 88888.00 2019-08-06 21:19:58.000 218 33809.51 286.22 17120.86 88888.00 2019-08-06 21:19:59.000 218 33809.55 286.21 17120.86 88888.00 2019-08-06 21:20:00.000 218 33809.55 286.20 17120.84 37898.23 2019-08-06 21:20:01.000 218 33809.54 286.22 17120.86 88888.00 2019-08-06 21:20:02.000 218 33809.56 286.23 17120.84 88888.00 2019-08-06 21:20:03.000 218 33809.56 286.27 17120.83 88888.00 2019-08-06 21:20:04.000 218 33809.52 286.27 17120.83 88888.00 2019-08-06 21:20:05.000 218 33809.54 286.23 17120.87 37898.27 2019-08-06 21:20:06.000 218 33809.55 286.17 17120.85 88888.00 2019-08-06 21:20:07.000 218 33809.55 286.20 17120.82 88888.00 2019-08-06 21:20:08.000 218 33809.56 286.19 17120.81 88888.00 2019-08-06 21:20:09.000 218 33809.55 286.20 17120.79 88888.00 2019-08-06 21:20:10.000 218 33809.53 286.23 17120.79 37898.23 2019-08-06 21:20:11.000 218 33809.49 286.26 17120.82 88888.00 2019-08-06 21:20:12.000 218 33809.50 286.23 17120.81 88888.00 2019-08-06 21:20:13.000 218 33809.50 286.24 17120.85 88888.00 2019-08-06 21:20:14.000 218 33809.50 286.27 17120.85 88888.00 2019-08-06 21:20:15.000 218 33809.49 286.27 17120.85 37898.27 2019-08-06 21:20:16.000 218 33809.48 286.26 17120.85 88888.00 2019-08-06 21:20:17.000 218 33809.46 286.31 17120.83 88888.00 2019-08-06 21:20:18.000 218 33809.42 286.33 17120.84 88888.00 2019-08-06 21:20:19.000 218 33809.44 286.32 17120.84 88888.00 2019-08-06 21:20:20.000 218 33809.42 286.29 17120.83 37898.11 2019-08-06 21:20:21.000 218 33809.44 286.28 17120.81 88888.00 2019-08-06 21:20:22.000 218 33809.42 286.29 17120.80 88888.00 2019-08-06 21:20:23.000 218 33809.43 286.27 17120.86 88888.00 2019-08-06 21:20:24.000 218 33809.43 286.28 17120.84 88888.00 2019-08-06 21:20:25.000 218 33809.41 286.34 17120.81 37898.14 2019-08-06 21:20:26.000 218 33809.41 286.32 17120.76 88888.00 2019-08-06 21:20:27.000 218 33809.42 286.33 17120.76 88888.00 2019-08-06 21:20:28.000 218 33809.40 286.32 17120.78 88888.00 2019-08-06 21:20:29.000 218 33809.45 286.28 17120.81 88888.00 2019-08-06 21:20:30.000 218 33809.42 286.30 17120.80 37898.21 2019-08-06 21:20:31.000 218 33809.41 286.29 17120.78 88888.00 2019-08-06 21:20:32.000 218 33809.47 286.34 17120.80 88888.00 2019-08-06 21:20:33.000 218 33809.49 286.35 17120.83 88888.00 2019-08-06 21:20:34.000 218 33809.53 286.34 17120.81 88888.00 2019-08-06 21:20:35.000 218 33809.52 286.31 17120.84 37898.15 2019-08-06 21:20:36.000 218 33809.51 286.29 17120.82 88888.00 2019-08-06 21:20:37.000 218 33809.48 286.29 17120.81 88888.00 2019-08-06 21:20:38.000 218 33809.45 286.33 17120.80 88888.00 2019-08-06 21:20:39.000 218 33809.47 286.34 17120.83 88888.00 2019-08-06 21:20:40.000 218 33809.48 286.35 17120.80 37898.14 2019-08-06 21:20:41.000 218 33809.49 286.38 17120.83 88888.00 2019-08-06 21:20:42.000 218 33809.50 286.41 17120.82 88888.00 2019-08-06 21:20:43.000 218 33809.48 286.39 17120.81 88888.00 2019-08-06 21:20:44.000 218 33809.49 286.39 17120.81 88888.00 2019-08-06 21:20:45.000 218 33809.51 286.42 17120.79 37898.24 2019-08-06 21:20:46.000 218 33809.50 286.41 17120.79 88888.00 2019-08-06 21:20:47.000 218 33809.47 286.42 17120.85 88888.00 2019-08-06 21:20:48.000 218 33809.45 286.45 17120.81 88888.00 2019-08-06 21:20:49.000 218 33809.45 286.42 17120.80 88888.00 2019-08-06 21:20:50.000 218 33809.44 286.44 17120.86 37898.14 2019-08-06 21:20:51.000 218 33809.42 286.44 17120.85 88888.00 2019-08-06 21:20:52.000 218 33809.38 286.43 17120.83 88888.00 2019-08-06 21:20:53.000 218 33809.40 286.44 17120.83 88888.00 2019-08-06 21:20:54.000 218 33809.43 286.43 17120.83 88888.00 2019-08-06 21:20:55.000 218 33809.42 286.43 17120.84 37898.16 2019-08-06 21:20:56.000 218 33809.40 286.44 17120.85 88888.00 2019-08-06 21:20:57.000 218 33809.43 286.46 17120.86 88888.00 2019-08-06 21:20:58.000 218 33809.42 286.50 17120.85 88888.00 2019-08-06 21:20:59.000 218 33809.38 286.52 17120.87 88888.00 2019-08-06 21:21:00.000 218 33809.37 286.53 17120.89 37898.05 2019-08-06 21:21:01.000 218 33809.37 286.55 17120.90 88888.00 2019-08-06 21:21:02.000 218 33809.37 286.53 17120.90 88888.00 2019-08-06 21:21:03.000 218 33809.37 286.49 17120.85 88888.00 2019-08-06 21:21:04.000 218 33809.33 286.51 17120.84 88888.00 2019-08-06 21:21:05.000 218 33809.28 286.58 17120.86 37898.04 2019-08-06 21:21:06.000 218 33809.28 286.62 17120.89 88888.00 2019-08-06 21:21:07.000 218 33809.29 286.60 17120.88 88888.00 2019-08-06 21:21:08.000 218 33809.28 286.61 17120.86 88888.00 2019-08-06 21:21:09.000 218 33809.27 286.59 17120.86 88888.00 2019-08-06 21:21:10.000 218 33809.29 286.60 17120.82 37898.13 2019-08-06 21:21:11.000 218 33809.30 286.59 17120.82 88888.00 2019-08-06 21:21:12.000 218 33809.30 286.58 17120.83 88888.00 2019-08-06 21:21:13.000 218 33809.31 286.61 17120.78 88888.00 2019-08-06 21:21:14.000 218 33809.30 286.60 17120.79 88888.00 2019-08-06 21:21:15.000 218 33809.31 286.58 17120.80 37898.03 2019-08-06 21:21:16.000 218 33809.25 286.57 17120.78 88888.00 2019-08-06 21:21:17.000 218 33809.23 286.58 17120.81 88888.00 2019-08-06 21:21:18.000 218 33809.23 286.61 17120.82 88888.00 2019-08-06 21:21:19.000 218 33809.21 286.65 17120.82 88888.00 2019-08-06 21:21:20.000 218 33809.21 286.65 17120.80 37897.96 2019-08-06 21:21:21.000 218 33809.21 286.64 17120.82 88888.00 2019-08-06 21:21:22.000 218 33809.18 286.64 17120.84 88888.00 2019-08-06 21:21:23.000 218 33809.17 286.64 17120.79 88888.00 2019-08-06 21:21:24.000 218 33809.14 286.68 17120.81 88888.00 2019-08-06 21:21:25.000 218 33809.13 286.69 17120.84 37897.95 2019-08-06 21:21:26.000 218 33809.13 286.73 17120.86 88888.00 2019-08-06 21:21:27.000 218 33809.12 286.72 17120.85 88888.00 2019-08-06 21:21:28.000 218 33809.13 286.72 17120.87 88888.00 2019-08-06 21:21:29.000 218 33809.10 286.71 17120.87 88888.00 2019-08-06 21:21:30.000 218 33809.09 286.71 17120.87 37897.84 2019-08-06 21:21:31.000 218 33809.08 286.73 17120.90 88888.00 2019-08-06 21:21:32.000 218 33809.09 286.73 17120.89 88888.00 2019-08-06 21:21:33.000 218 33809.09 286.75 17120.85 88888.00 2019-08-06 21:21:34.000 218 33809.07 286.74 17120.85 88888.00 2019-08-06 21:21:35.000 218 33809.06 286.68 17120.84 37897.85 2019-08-06 21:21:36.000 218 33809.04 286.68 17120.90 88888.00 2019-08-06 21:21:37.000 218 33809.01 286.68 17120.91 88888.00 2019-08-06 21:21:38.000 218 33809.01 286.68 17120.90 88888.00 2019-08-06 21:21:39.000 218 33809.03 286.68 17120.88 88888.00 2019-08-06 21:21:40.000 218 33809.03 286.70 17120.88 37897.80 2019-08-06 21:21:41.000 218 33809.01 286.77 17120.86 88888.00 2019-08-06 21:21:42.000 218 33809.02 286.80 17120.85 88888.00 2019-08-06 21:21:43.000 218 33809.02 286.81 17120.87 88888.00 2019-08-06 21:21:44.000 218 33809.00 286.81 17120.88 88888.00 2019-08-06 21:21:45.000 218 33808.96 286.84 17120.89 37897.85 2019-08-06 21:21:46.000 218 33808.95 286.85 17120.93 88888.00 2019-08-06 21:21:47.000 218 33808.96 286.85 17120.91 88888.00 2019-08-06 21:21:48.000 218 33808.98 286.88 17120.89 88888.00 2019-08-06 21:21:49.000 218 33808.94 286.88 17120.92 88888.00 2019-08-06 21:21:50.000 218 33808.90 286.87 17120.96 37897.68 2019-08-06 21:21:51.000 218 33808.91 286.88 17120.95 88888.00 2019-08-06 21:21:52.000 218 33808.90 286.89 17120.98 88888.00 2019-08-06 21:21:53.000 218 33808.86 286.88 17120.96 88888.00 2019-08-06 21:21:54.000 218 33808.83 286.86 17120.94 88888.00 2019-08-06 21:21:55.000 218 33808.85 286.93 17120.90 37897.77 2019-08-06 21:21:56.000 218 33808.83 286.94 17120.86 88888.00 2019-08-06 21:21:57.000 218 33808.83 286.93 17120.87 88888.00 2019-08-06 21:21:58.000 218 33808.89 286.94 17120.90 88888.00 2019-08-06 21:21:59.000 218 33808.90 287.01 17120.91 88888.00 2019-08-06 21:22:00.000 218 33808.92 287.01 17120.89 37897.77 2019-08-06 21:22:01.000 218 33808.90 286.99 17120.87 88888.00 2019-08-06 21:22:02.000 218 33808.92 286.98 17120.87 88888.00 2019-08-06 21:22:03.000 218 33808.96 286.98 17120.83 88888.00 2019-08-06 21:22:04.000 218 33808.94 287.00 17120.82 88888.00 2019-08-06 21:22:05.000 218 33809.00 287.00 17120.84 37897.78 2019-08-06 21:22:06.000 218 33808.98 287.00 17120.80 88888.00 2019-08-06 21:22:07.000 218 33808.97 287.00 17120.82 88888.00 2019-08-06 21:22:08.000 218 33809.00 287.01 17120.84 88888.00 2019-08-06 21:22:09.000 218 33809.03 287.01 17120.82 88888.00 2019-08-06 21:22:10.000 218 33809.03 287.00 17120.81 37897.67 2019-08-06 21:22:11.000 218 33809.05 287.05 17120.84 88888.00 2019-08-06 21:22:12.000 218 33809.03 287.05 17120.81 88888.00 2019-08-06 21:22:13.000 218 33809.00 287.09 17120.79 88888.00 2019-08-06 21:22:14.000 218 33809.00 287.08 17120.74 88888.00 2019-08-06 21:22:15.000 218 33809.05 287.07 17120.76 37897.80 2019-08-06 21:22:16.000 218 33809.04 287.06 17120.79 88888.00 2019-08-06 21:22:17.000 218 33809.03 287.03 17120.78 88888.00 2019-08-06 21:22:18.000 218 33809.07 287.04 17120.81 88888.00 2019-08-06 21:22:19.000 218 33809.04 287.01 17120.81 88888.00 2019-08-06 21:22:20.000 218 33809.01 287.02 17120.81 37897.80 2019-08-06 21:22:21.000 218 33809.05 287.05 17120.82 88888.00 2019-08-06 21:22:22.000 218 33809.05 287.11 17120.78 88888.00 2019-08-06 21:22:23.000 218 33809.01 287.10 17120.77 88888.00 2019-08-06 21:22:24.000 218 33809.05 287.11 17120.78 88888.00 2019-08-06 21:22:25.000 218 33809.06 287.12 17120.79 37897.92 2019-08-06 21:22:26.000 218 33809.08 287.10 17120.77 88888.00 2019-08-06 21:22:27.000 218 33809.08 287.08 17120.76 88888.00 2019-08-06 21:22:28.000 218 33809.05 287.11 17120.74 88888.00 2019-08-06 21:22:29.000 218 33809.07 287.13 17120.76 88888.00 2019-08-06 21:22:30.000 218 33809.12 287.14 17120.77 37897.90 2019-08-06 21:22:31.000 218 33809.12 287.13 17120.76 88888.00 2019-08-06 21:22:32.000 218 33809.13 287.14 17120.80 88888.00 2019-08-06 21:22:33.000 218 33809.13 287.13 17120.80 88888.00 2019-08-06 21:22:34.000 218 33809.16 287.13 17120.77 88888.00 2019-08-06 21:22:35.000 218 33809.18 287.12 17120.76 37897.91 2019-08-06 21:22:36.000 218 33809.22 287.14 17120.78 88888.00 2019-08-06 21:22:37.000 218 33809.20 287.10 17120.80 88888.00 2019-08-06 21:22:38.000 218 33809.17 287.10 17120.77 88888.00 2019-08-06 21:22:39.000 218 33809.17 287.10 17120.79 88888.00 2019-08-06 21:22:40.000 218 33809.19 287.10 17120.79 37897.84 2019-08-06 21:22:41.000 218 33809.20 287.15 17120.80 88888.00 2019-08-06 21:22:42.000 218 33809.19 287.15 17120.79 88888.00 2019-08-06 21:22:43.000 218 33809.19 287.10 17120.83 88888.00 2019-08-06 21:22:44.000 218 33809.14 287.08 17120.79 88888.00 2019-08-06 21:22:45.000 218 33809.14 287.12 17120.77 37897.93 2019-08-06 21:22:46.000 218 33809.14 287.13 17120.80 88888.00 2019-08-06 21:22:47.000 218 33809.17 287.14 17120.81 88888.00 2019-08-06 21:22:48.000 218 33809.23 287.16 17120.81 88888.00 2019-08-06 21:22:49.000 218 33809.22 287.14 17120.84 88888.00 2019-08-06 21:22:50.000 218 33809.25 287.13 17120.81 37898.00 2019-08-06 21:22:51.000 218 33809.22 287.14 17120.78 88888.00 2019-08-06 21:22:52.000 218 33809.20 287.13 17120.80 88888.00 2019-08-06 21:22:53.000 218 33809.19 287.13 17120.79 88888.00 2019-08-06 21:22:54.000 218 33809.21 287.16 17120.80 88888.00 2019-08-06 21:22:55.000 218 33809.25 287.16 17120.77 37898.00 2019-08-06 21:22:56.000 218 33809.26 287.12 17120.78 88888.00 2019-08-06 21:22:57.000 218 33809.25 287.16 17120.82 88888.00 2019-08-06 21:22:58.000 218 33809.23 287.18 17120.79 88888.00 2019-08-06 21:22:59.000 218 33809.27 287.16 17120.79 88888.00 2019-08-06 21:23:00.000 218 33809.29 287.19 17120.76 37898.07 2019-08-06 21:23:01.000 218 33809.29 287.21 17120.77 88888.00 2019-08-06 21:23:02.000 218 33809.29 287.19 17120.78 88888.00 2019-08-06 21:23:03.000 218 33809.31 287.18 17120.74 88888.00 2019-08-06 21:23:04.000 218 33809.31 287.18 17120.76 88888.00 2019-08-06 21:23:05.000 218 33809.30 287.20 17120.77 37898.06 2019-08-06 21:23:06.000 218 33809.29 287.20 17120.76 88888.00 2019-08-06 21:23:07.000 218 33809.31 287.18 17120.76 88888.00 2019-08-06 21:23:08.000 218 33809.32 287.17 17120.81 88888.00 2019-08-06 21:23:09.000 218 33809.31 287.19 17120.80 88888.00 2019-08-06 21:23:10.000 218 33809.38 287.20 17120.78 37898.01 2019-08-06 21:23:11.000 218 33809.42 287.20 17120.81 88888.00 2019-08-06 21:23:12.000 218 33809.37 287.20 17120.79 88888.00 2019-08-06 21:23:13.000 218 33809.36 287.17 17120.80 88888.00 2019-08-06 21:23:14.000 218 33809.31 287.16 17120.80 88888.00 2019-08-06 21:23:15.000 218 33809.37 287.16 17120.80 37898.12 2019-08-06 21:23:16.000 218 33809.41 287.19 17120.79 88888.00 2019-08-06 21:23:17.000 218 33809.42 287.15 17120.80 88888.00 2019-08-06 21:23:18.000 218 33809.45 287.15 17120.83 88888.00 2019-08-06 21:23:19.000 218 33809.44 287.16 17120.81 88888.00 2019-08-06 21:23:20.000 218 33809.48 287.17 17120.86 37898.14 2019-08-06 21:23:21.000 218 33809.49 287.16 17120.85 88888.00 2019-08-06 21:23:22.000 218 33809.50 287.17 17120.87 88888.00 2019-08-06 21:23:23.000 218 33809.53 287.17 17120.84 88888.00 2019-08-06 21:23:24.000 218 33809.51 287.15 17120.86 88888.00 2019-08-06 21:23:25.000 218 33809.57 287.16 17120.87 37898.27 2019-08-06 21:23:26.000 218 33809.61 287.19 17120.82 88888.00 2019-08-06 21:23:27.000 218 33809.65 287.15 17120.79 88888.00 2019-08-06 21:23:28.000 218 33809.68 287.15 17120.78 88888.00 2019-08-06 21:23:29.000 218 33809.72 287.13 17120.83 88888.00 2019-08-06 21:23:30.000 218 33809.74 287.14 17120.83 37898.28 2019-08-06 21:23:31.000 218 33809.73 287.10 17120.82 88888.00 2019-08-06 21:23:32.000 218 33809.76 287.12 17120.81 88888.00 2019-08-06 21:23:33.000 218 33809.78 287.15 17120.83 88888.00 2019-08-06 21:23:34.000 218 33809.80 287.11 17120.83 88888.00 2019-08-06 21:23:35.000 218 33809.85 287.10 17120.84 37898.46 2019-08-06 21:23:36.000 218 33809.87 287.12 17120.83 88888.00 2019-08-06 21:23:37.000 218 33809.90 287.13 17120.84 88888.00 2019-08-06 21:23:38.000 218 33809.92 287.11 17120.81 88888.00 2019-08-06 21:23:39.000 218 33809.94 287.07 17120.84 88888.00 2019-08-06 21:23:40.000 218 33809.97 287.08 17120.83 37898.55 2019-08-06 21:23:41.000 218 33810.01 287.09 17120.77 88888.00 2019-08-06 21:23:42.000 218 33810.05 287.06 17120.76 88888.00 2019-08-06 21:23:43.000 218 33810.07 287.03 17120.76 88888.00 2019-08-06 21:23:44.000 218 33810.08 287.04 17120.75 88888.00 2019-08-06 21:23:45.000 218 33810.12 287.07 17120.80 37898.56 2019-08-06 21:23:46.000 218 33810.17 287.08 17120.81 88888.00 2019-08-06 21:23:47.000 218 33810.23 287.11 17120.82 88888.00 2019-08-06 21:23:48.000 218 33810.22 287.08 17120.80 88888.00 2019-08-06 21:23:49.000 218 33810.17 287.04 17120.83 88888.00 2019-08-06 21:23:50.000 218 33810.18 287.04 17120.82 37898.79 2019-08-06 21:23:51.000 218 33810.22 287.05 17120.80 88888.00 2019-08-06 21:23:52.000 218 33810.24 287.02 17120.76 88888.00 2019-08-06 21:23:53.000 218 33810.29 287.02 17120.74 88888.00 2019-08-06 21:23:54.000 218 33810.31 287.02 17120.69 88888.00 2019-08-06 21:23:55.000 218 33810.34 287.03 17120.72 37898.92 2019-08-06 21:23:56.000 218 33810.32 287.00 17120.72 88888.00 2019-08-06 21:23:57.000 218 33810.36 286.98 17120.69 88888.00 2019-08-06 21:23:58.000 218 33810.46 286.94 17120.72 88888.00 2019-08-06 21:23:59.000 218 33810.47 286.93 17120.72 88888.00 2019-08-06 21:24:00.000 218 33810.48 286.97 17120.75 37899.01 2019-08-06 21:24:01.000 218 33810.50 286.97 17120.71 88888.00 2019-08-06 21:24:02.000 218 33810.57 286.95 17120.70 88888.00 2019-08-06 21:24:03.000 218 33810.58 286.92 17120.73 88888.00 2019-08-06 21:24:04.000 218 33810.60 286.92 17120.69 88888.00 2019-08-06 21:24:05.000 218 33810.59 286.95 17120.69 37899.15 2019-08-06 21:24:06.000 218 33810.59 286.93 17120.72 88888.00 2019-08-06 21:24:07.000 218 33810.60 286.90 17120.68 88888.00 2019-08-06 21:24:08.000 218 33810.63 286.89 17120.67 88888.00 2019-08-06 21:24:09.000 218 33810.69 286.88 17120.69 88888.00 2019-08-06 21:24:10.000 218 33810.73 286.90 17120.72 37899.13 2019-08-06 21:24:11.000 218 33810.80 286.92 17120.71 88888.00 2019-08-06 21:24:12.000 218 33810.77 286.91 17120.70 88888.00 2019-08-06 21:24:13.000 218 33810.80 286.87 17120.74 88888.00 2019-08-06 21:24:14.000 218 33810.79 286.89 17120.74 88888.00 2019-08-06 21:24:15.000 218 33810.83 286.85 17120.73 37899.31 2019-08-06 21:24:16.000 218 33810.86 286.85 17120.75 88888.00 2019-08-06 21:24:17.000 218 33810.91 286.84 17120.74 88888.00 2019-08-06 21:24:18.000 218 33810.92 286.87 17120.67 88888.00 2019-08-06 21:24:19.000 218 33810.97 286.86 17120.65 88888.00 2019-08-06 21:24:20.000 218 33810.96 286.88 17120.68 37899.46 2019-08-06 21:24:21.000 218 33810.97 286.92 17120.73 88888.00 2019-08-06 21:24:22.000 218 33810.96 286.89 17120.75 88888.00 2019-08-06 21:24:23.000 218 33811.05 286.91 17120.74 88888.00 2019-08-06 21:24:24.000 218 33811.06 286.93 17120.79 88888.00 2019-08-06 21:24:25.000 218 33811.05 286.95 17120.76 37899.63 2019-08-06 21:24:26.000 218 33811.09 286.88 17120.75 88888.00 2019-08-06 21:24:27.000 218 33811.12 286.86 17120.72 88888.00 2019-08-06 21:24:28.000 218 33811.12 286.87 17120.67 88888.00 2019-08-06 21:24:29.000 218 33811.15 286.88 17120.70 88888.00 2019-08-06 21:24:30.000 218 33811.18 286.84 17120.74 37899.64 2019-08-06 21:24:31.000 218 33811.19 286.85 17120.74 88888.00 2019-08-06 21:24:32.000 218 33811.19 286.89 17120.78 88888.00 2019-08-06 21:24:33.000 218 33811.23 286.87 17120.78 88888.00 2019-08-06 21:24:34.000 218 33811.24 286.89 17120.79 88888.00 2019-08-06 21:24:35.000 218 33811.24 286.89 17120.80 37899.74 2019-08-06 21:24:36.000 218 33811.24 286.86 17120.79 88888.00 2019-08-06 21:24:37.000 218 33811.26 286.86 17120.79 88888.00 2019-08-06 21:24:38.000 218 33811.24 286.80 17120.81 88888.00 2019-08-06 21:24:39.000 218 33811.27 286.81 17120.82 88888.00 2019-08-06 21:24:40.000 218 33811.30 286.80 17120.80 37899.84 2019-08-06 21:24:41.000 218 33811.31 286.84 17120.81 88888.00 2019-08-06 21:24:42.000 218 33811.32 286.83 17120.80 88888.00 2019-08-06 21:24:43.000 218 33811.38 286.83 17120.79 88888.00 2019-08-06 21:24:44.000 218 33811.39 286.89 17120.80 88888.00 2019-08-06 21:24:45.000 218 33811.37 286.87 17120.79 37899.85 2019-08-06 21:24:46.000 218 33811.36 286.87 17120.80 88888.00 2019-08-06 21:24:47.000 218 33811.39 286.84 17120.80 88888.00 2019-08-06 21:24:48.000 218 33811.39 286.81 17120.81 88888.00 2019-08-06 21:24:49.000 218 33811.42 286.81 17120.79 88888.00 2019-08-06 21:24:50.000 218 33811.43 286.79 17120.82 37899.90 2019-08-06 21:24:51.000 218 33811.44 286.79 17120.83 88888.00 2019-08-06 21:24:52.000 218 33811.49 286.81 17120.80 88888.00 2019-08-06 21:24:53.000 218 33811.50 286.81 17120.79 88888.00 2019-08-06 21:24:54.000 218 33811.46 286.82 17120.78 88888.00 2019-08-06 21:24:55.000 218 33811.47 286.83 17120.81 37899.92 2019-08-06 21:24:56.000 218 33811.47 286.81 17120.83 88888.00 2019-08-06 21:24:57.000 218 33811.48 286.79 17120.85 88888.00 2019-08-06 21:24:58.000 218 33811.45 286.82 17120.83 88888.00 2019-08-06 21:24:59.000 218 33811.49 286.84 17120.80 88888.00 2019-08-06 21:25:00.000 218 33811.48 286.84 17120.80 37899.88 2019-08-06 21:25:01.000 218 33811.46 286.84 17120.78 88888.00 2019-08-06 21:25:02.000 218 33811.48 286.82 17120.76 88888.00 2019-08-06 21:25:03.000 218 33811.46 286.86 17120.75 88888.00 2019-08-06 21:25:04.000 218 33811.48 286.86 17120.73 88888.00 2019-08-06 21:25:05.000 218 33811.50 286.84 17120.72 37899.93 2019-08-06 21:25:06.000 218 33811.52 286.87 17120.79 88888.00 2019-08-06 21:25:07.000 218 33811.49 286.89 17120.80 88888.00 2019-08-06 21:25:08.000 218 33811.51 286.87 17120.80 88888.00 2019-08-06 21:25:09.000 218 33811.52 286.81 17120.79 88888.00 2019-08-06 21:25:10.000 218 33811.50 286.85 17120.81 37899.90 2019-08-06 21:25:11.000 218 33811.47 286.86 17120.80 88888.00 2019-08-06 21:25:12.000 218 33811.44 286.84 17120.78 88888.00 2019-08-06 21:25:13.000 218 33811.46 286.83 17120.77 88888.00 2019-08-06 21:25:14.000 218 33811.45 286.83 17120.74 88888.00 2019-08-06 21:25:15.000 218 33811.45 286.86 17120.70 37899.98 2019-08-06 21:25:16.000 218 33811.44 286.87 17120.70 88888.00 2019-08-06 21:25:17.000 218 33811.47 286.86 17120.71 88888.00 2019-08-06 21:25:18.000 218 33811.45 286.80 17120.72 88888.00 2019-08-06 21:25:19.000 218 33811.44 286.80 17120.74 88888.00 2019-08-06 21:25:20.000 218 33811.41 286.78 17120.74 37899.85 2019-08-06 21:25:21.000 218 33811.43 286.75 17120.71 88888.00 2019-08-06 21:25:22.000 218 33811.46 286.77 17120.75 88888.00 2019-08-06 21:25:23.000 218 33811.45 286.74 17120.75 88888.00 2019-08-06 21:25:24.000 218 33811.39 286.76 17120.69 88888.00 2019-08-06 21:25:25.000 218 33811.37 286.79 17120.69 37899.88 2019-08-06 21:25:26.000 218 33811.36 286.82 17120.70 88888.00 2019-08-06 21:25:27.000 218 33811.37 286.82 17120.73 88888.00 2019-08-06 21:25:28.000 218 33811.36 286.79 17120.70 88888.00 2019-08-06 21:25:29.000 218 33811.36 286.78 17120.66 88888.00 2019-08-06 21:25:30.000 218 33811.32 286.77 17120.66 37899.92 2019-08-06 21:25:31.000 218 33811.32 286.81 17120.68 88888.00 2019-08-06 21:25:32.000 218 33811.33 286.76 17120.71 88888.00 2019-08-06 21:25:33.000 218 33811.32 286.75 17120.73 88888.00 2019-08-06 21:25:34.000 218 33811.33 286.72 17120.72 88888.00 2019-08-06 21:25:35.000 218 33811.32 286.72 17120.74 37899.83 2019-08-06 21:25:36.000 218 33811.30 286.76 17120.74 88888.00 2019-08-06 21:25:37.000 218 33811.30 286.77 17120.71 88888.00 2019-08-06 21:25:38.000 218 33811.29 286.75 17120.74 88888.00 2019-08-06 21:25:39.000 218 33811.31 286.75 17120.78 88888.00 2019-08-06 21:25:40.000 218 33811.27 286.77 17120.78 37899.85 2019-08-06 21:25:41.000 218 33811.25 286.76 17120.82 88888.00 2019-08-06 21:25:42.000 218 33811.23 286.73 17120.83 88888.00 2019-08-06 21:25:43.000 218 33811.17 286.75 17120.81 88888.00 2019-08-06 21:25:44.000 218 33811.19 286.74 17120.83 88888.00 2019-08-06 21:25:45.000 218 33811.19 286.74 17120.82 37899.75 2019-08-06 21:25:46.000 218 33811.23 286.74 17120.83 88888.00 2019-08-06 21:25:47.000 218 33811.25 286.73 17120.81 88888.00 2019-08-06 21:25:48.000 218 33811.24 286.73 17120.79 88888.00 2019-08-06 21:25:49.000 218 33811.20 286.69 17120.82 88888.00 2019-08-06 21:25:50.000 218 33811.17 286.67 17120.78 37899.76 2019-08-06 21:25:51.000 218 33811.16 286.72 17120.81 88888.00 2019-08-06 21:25:52.000 218 33811.17 286.75 17120.84 88888.00 2019-08-06 21:25:53.000 218 33811.17 286.75 17120.82 88888.00 2019-08-06 21:25:54.000 218 33811.17 286.73 17120.79 88888.00 2019-08-06 21:25:55.000 218 33811.18 286.71 17120.76 37899.67 2019-08-06 21:25:56.000 218 33811.12 286.72 17120.76 88888.00 2019-08-06 21:25:57.000 218 33811.08 286.73 17120.79 88888.00 2019-08-06 21:25:58.000 218 33811.08 286.69 17120.82 88888.00 2019-08-06 21:25:59.000 218 33811.08 286.70 17120.81 88888.00 2019-08-06 21:26:00.000 218 33811.06 286.69 17120.76 37899.63 2019-08-06 21:26:01.000 218 33811.05 286.69 17120.76 88888.00 2019-08-06 21:26:02.000 218 33811.07 286.68 17120.77 88888.00 2019-08-06 21:26:03.000 218 33811.03 286.63 17120.77 88888.00 2019-08-06 21:26:04.000 218 33811.02 286.65 17120.79 88888.00 2019-08-06 21:26:05.000 218 33811.03 286.68 17120.80 37899.61 2019-08-06 21:26:06.000 218 33811.03 286.67 17120.77 88888.00 2019-08-06 21:26:07.000 218 33811.01 286.67 17120.78 88888.00 2019-08-06 21:26:08.000 218 33810.98 286.67 17120.79 88888.00 2019-08-06 21:26:09.000 218 33810.94 286.67 17120.78 88888.00 2019-08-06 21:26:10.000 218 33810.98 286.68 17120.76 37899.48 2019-08-06 21:26:11.000 218 33810.99 286.66 17120.79 88888.00 2019-08-06 21:26:12.000 218 33810.96 286.65 17120.80 88888.00 2019-08-06 21:26:13.000 218 33810.97 286.67 17120.82 88888.00 2019-08-06 21:26:14.000 218 33810.97 286.70 17120.80 88888.00 2019-08-06 21:26:15.000 218 33810.99 286.70 17120.79 37899.54 2019-08-06 21:26:16.000 218 33810.95 286.69 17120.78 88888.00 2019-08-06 21:26:17.000 218 33810.96 286.69 17120.83 88888.00 2019-08-06 21:26:18.000 218 33810.93 286.70 17120.87 88888.00 2019-08-06 21:26:19.000 218 33810.89 286.71 17120.85 88888.00 2019-08-06 21:26:20.000 218 33810.88 286.70 17120.86 37899.43 2019-08-06 21:26:21.000 218 33810.85 286.71 17120.86 88888.00 2019-08-06 21:26:22.000 218 33810.89 286.70 17120.83 88888.00 2019-08-06 21:26:23.000 218 33810.89 286.69 17120.82 88888.00 2019-08-06 21:26:24.000 218 33810.87 286.66 17120.82 88888.00 2019-08-06 21:26:25.000 218 33810.86 286.66 17120.82 37899.49 2019-08-06 21:26:26.000 218 33810.87 286.70 17120.82 88888.00 2019-08-06 21:26:27.000 218 33810.85 286.69 17120.84 88888.00 2019-08-06 21:26:28.000 218 33810.85 286.71 17120.82 88888.00 2019-08-06 21:26:29.000 218 33810.85 286.70 17120.86 88888.00 2019-08-06 21:26:30.000 218 33810.83 286.66 17120.88 37899.50 2019-08-06 21:26:31.000 218 33810.86 286.67 17120.89 88888.00 2019-08-06 21:26:32.000 218 33810.86 286.70 17120.87 88888.00 2019-08-06 21:26:33.000 218 33810.88 286.68 17120.81 88888.00 2019-08-06 21:26:34.000 218 33810.90 286.65 17120.83 88888.00 2019-08-06 21:26:35.000 218 33810.90 286.63 17120.85 37899.45 2019-08-06 21:26:36.000 218 33810.89 286.64 17120.86 88888.00 2019-08-06 21:26:37.000 218 33810.87 286.61 17120.85 88888.00 2019-08-06 21:26:38.000 218 33810.85 286.60 17120.78 88888.00 2019-08-06 21:26:39.000 218 33810.85 286.59 17120.77 88888.00 2019-08-06 21:26:40.000 218 33810.89 286.57 17120.80 37899.45 2019-08-06 21:26:41.000 218 33810.92 286.55 17120.80 88888.00 2019-08-06 21:26:42.000 218 33810.93 286.52 17120.82 88888.00 2019-08-06 21:26:43.000 218 33810.88 286.54 17120.81 88888.00 2019-08-06 21:26:44.000 218 33810.87 286.56 17120.84 88888.00 2019-08-06 21:26:45.000 218 33810.90 286.56 17120.83 37899.48 2019-08-06 21:26:46.000 218 33810.89 286.50 17120.79 88888.00 2019-08-06 21:26:47.000 218 33810.92 286.46 17120.77 88888.00 2019-08-06 21:26:48.000 218 33810.90 286.52 17120.80 88888.00 2019-08-06 21:26:49.000 218 33810.90 286.55 17120.81 88888.00 2019-08-06 21:26:50.000 218 33810.89 286.52 17120.81 37899.53 2019-08-06 21:26:51.000 218 33810.92 286.50 17120.79 88888.00 2019-08-06 21:26:52.000 218 33810.90 286.50 17120.76 88888.00 2019-08-06 21:26:53.000 218 33810.91 286.54 17120.77 88888.00 2019-08-06 21:26:54.000 218 33810.92 286.52 17120.80 88888.00 2019-08-06 21:26:55.000 218 33810.91 286.50 17120.81 37899.52 2019-08-06 21:26:56.000 218 33810.91 286.48 17120.78 88888.00 2019-08-06 21:26:57.000 218 33810.90 286.47 17120.77 88888.00 2019-08-06 21:26:58.000 218 33810.88 286.49 17120.77 88888.00 2019-08-06 21:26:59.000 218 33810.90 286.52 17120.80 88888.00 2019-08-06 21:27:00.000 218 33810.90 286.53 17120.83 37899.44 2019-08-06 21:27:01.000 218 33810.89 286.52 17120.83 88888.00 2019-08-06 21:27:02.000 218 33810.89 286.50 17120.79 88888.00 2019-08-06 21:27:03.000 218 33810.91 286.47 17120.80 88888.00 2019-08-06 21:27:04.000 218 33810.90 286.50 17120.81 88888.00 2019-08-06 21:27:05.000 218 33810.90 286.52 17120.84 37899.50 2019-08-06 21:27:06.000 218 33810.87 286.50 17120.83 88888.00 2019-08-06 21:27:07.000 218 33810.89 286.52 17120.83 88888.00 2019-08-06 21:27:08.000 218 33810.89 286.46 17120.80 88888.00 2019-08-06 21:27:09.000 218 33810.93 286.47 17120.81 88888.00 2019-08-06 21:27:10.000 218 33810.94 286.48 17120.78 37899.43 2019-08-06 21:27:11.000 218 33810.92 286.48 17120.81 88888.00 2019-08-06 21:27:12.000 218 33810.89 286.44 17120.79 88888.00 2019-08-06 21:27:13.000 218 33810.90 286.41 17120.82 88888.00 2019-08-06 21:27:14.000 218 33810.91 286.43 17120.88 88888.00 2019-08-06 21:27:15.000 218 33810.92 286.45 17120.88 37899.51 2019-08-06 21:27:16.000 218 33810.90 286.44 17120.87 88888.00 2019-08-06 21:27:17.000 218 33810.92 286.42 17120.89 88888.00 2019-08-06 21:27:18.000 218 33810.86 286.43 17120.90 88888.00 2019-08-06 21:27:19.000 218 33810.86 286.41 17120.87 88888.00 2019-08-06 21:27:20.000 218 33810.84 286.36 17120.88 37899.53 2019-08-06 21:27:21.000 218 33810.86 286.37 17120.88 88888.00 2019-08-06 21:27:22.000 218 33810.87 286.37 17120.87 88888.00 2019-08-06 21:27:23.000 218 33810.85 286.38 17120.88 88888.00 2019-08-06 21:27:24.000 218 33810.87 286.38 17120.90 88888.00 2019-08-06 21:27:25.000 218 33810.88 286.41 17120.89 37899.47 2019-08-06 21:27:26.000 218 33810.85 286.41 17120.93 88888.00 2019-08-06 21:27:27.000 218 33810.88 286.38 17120.89 88888.00 2019-08-06 21:27:28.000 218 33810.85 286.37 17120.88 88888.00 2019-08-06 21:27:29.000 218 33810.82 286.36 17120.90 88888.00 2019-08-06 21:27:30.000 218 33810.83 286.33 17120.93 37899.48 2019-08-06 21:27:31.000 218 33810.84 286.33 17120.93 88888.00 2019-08-06 21:27:32.000 218 33810.80 286.37 17120.90 88888.00 2019-08-06 21:27:33.000 218 33810.80 286.35 17120.88 88888.00 2019-08-06 21:27:34.000 218 33810.79 286.33 17120.91 88888.00 2019-08-06 21:27:35.000 218 33810.75 286.33 17120.91 37899.41 2019-08-06 21:27:36.000 218 33810.73 286.34 17120.91 88888.00 2019-08-06 21:27:37.000 218 33810.75 286.38 17120.92 88888.00 2019-08-06 21:27:38.000 218 33810.81 286.39 17120.94 88888.00 2019-08-06 21:27:39.000 218 33810.77 286.35 17120.94 88888.00 2019-08-06 21:27:40.000 218 33810.73 286.30 17120.93 37899.41 2019-08-06 21:27:41.000 218 33810.76 286.31 17120.90 88888.00 2019-08-06 21:27:42.000 218 33810.76 286.33 17120.90 88888.00 2019-08-06 21:27:43.000 218 33810.73 286.32 17120.88 88888.00 2019-08-06 21:27:44.000 218 33810.73 286.28 17120.89 88888.00 2019-08-06 21:27:45.000 218 33810.69 286.28 17120.93 37899.36 2019-08-06 21:27:46.000 218 33810.71 286.30 17120.92 88888.00 2019-08-06 21:27:47.000 218 33810.71 286.28 17120.88 88888.00 2019-08-06 21:27:48.000 218 33810.72 286.22 17120.90 88888.00 2019-08-06 21:27:49.000 218 33810.72 286.22 17120.91 88888.00 2019-08-06 21:27:50.000 218 33810.69 286.26 17120.89 37899.34 2019-08-06 21:27:51.000 218 33810.65 286.24 17120.86 88888.00 2019-08-06 21:27:52.000 218 33810.64 286.24 17120.86 88888.00 2019-08-06 21:27:53.000 218 33810.63 286.20 17120.93 88888.00 2019-08-06 21:27:54.000 218 33810.59 286.21 17120.92 88888.00 2019-08-06 21:27:55.000 218 33810.59 286.21 17120.87 37899.34 2019-08-06 21:27:56.000 218 33810.56 286.24 17120.88 88888.00 2019-08-06 21:27:57.000 218 33810.58 286.26 17120.89 88888.00 2019-08-06 21:27:58.000 218 33810.55 286.23 17120.87 88888.00 2019-08-06 21:27:59.000 218 33810.59 286.25 17120.90 88888.00 2019-08-06 21:28:00.000 218 33810.58 286.26 17120.87 37899.26 2019-08-06 21:28:01.000 218 33810.62 286.25 17120.93 88888.00 2019-08-06 21:28:02.000 218 33810.61 286.25 17120.92 88888.00 2019-08-06 21:28:03.000 218 33810.60 286.26 17120.91 88888.00 2019-08-06 21:28:04.000 218 33810.59 286.26 17120.90 88888.00 2019-08-06 21:28:05.000 218 33810.60 286.23 17120.89 37899.23 2019-08-06 21:28:06.000 218 33810.62 286.21 17120.93 88888.00 2019-08-06 21:28:07.000 218 33810.62 286.24 17120.90 88888.00 2019-08-06 21:28:08.000 218 33810.60 286.23 17120.90 88888.00 2019-08-06 21:28:09.000 218 33810.63 286.24 17120.89 88888.00 2019-08-06 21:28:10.000 218 33810.67 286.26 17120.94 37899.35 2019-08-06 21:28:11.000 218 33810.66 286.25 17120.96 88888.00 2019-08-06 21:28:12.000 218 33810.62 286.21 17120.94 88888.00 2019-08-06 21:28:13.000 218 33810.62 286.19 17120.93 88888.00 2019-08-06 21:28:14.000 218 33810.61 286.20 17120.95 88888.00 2019-08-06 21:28:15.000 218 33810.63 286.20 17120.97 37899.36 2019-08-06 21:28:16.000 218 33810.62 286.25 17120.93 88888.00 2019-08-06 21:28:17.000 218 33810.62 286.29 17120.91 88888.00 2019-08-06 21:28:18.000 218 33810.61 286.26 17120.89 88888.00 2019-08-06 21:28:19.000 218 33810.63 286.26 17120.89 88888.00 2019-08-06 21:28:20.000 218 33810.60 286.28 17120.94 37899.27 2019-08-06 21:28:21.000 218 33810.60 286.28 17120.96 88888.00 2019-08-06 21:28:22.000 218 33810.58 286.28 17120.94 88888.00 2019-08-06 21:28:23.000 218 33810.56 286.29 17120.96 88888.00 2019-08-06 21:28:24.000 218 33810.61 286.25 17120.94 88888.00 2019-08-06 21:28:25.000 218 33810.65 286.23 17120.88 37899.23 2019-08-06 21:28:26.000 218 33810.63 286.20 17120.89 88888.00 2019-08-06 21:28:27.000 218 33810.62 286.23 17120.92 88888.00 2019-08-06 21:28:28.000 218 33810.66 286.28 17120.92 88888.00 2019-08-06 21:28:29.000 218 33810.67 286.30 17120.93 88888.00 2019-08-06 21:28:30.000 218 33810.65 286.31 17120.91 37899.31 2019-08-06 21:28:31.000 218 33810.66 286.35 17120.90 88888.00 2019-08-06 21:28:32.000 218 33810.69 286.36 17120.93 88888.00 2019-08-06 21:28:33.000 218 33810.66 286.33 17120.91 88888.00 2019-08-06 21:28:34.000 218 33810.64 286.35 17120.90 88888.00 2019-08-06 21:28:35.000 218 33810.64 286.34 17120.92 37899.31 2019-08-06 21:28:36.000 218 33810.63 286.32 17120.94 88888.00 2019-08-06 21:28:37.000 218 33810.66 286.32 17120.93 88888.00 2019-08-06 21:28:38.000 218 33810.69 286.32 17120.90 88888.00 2019-08-06 21:28:39.000 218 33810.71 286.36 17120.90 88888.00 2019-08-06 21:28:40.000 218 33810.68 286.36 17120.95 37899.34 2019-08-06 21:28:41.000 218 33810.67 286.33 17120.95 88888.00 2019-08-06 21:28:42.000 218 33810.70 286.30 17120.95 88888.00 2019-08-06 21:28:43.000 218 33810.71 286.30 17120.92 88888.00 2019-08-06 21:28:44.000 218 33810.72 286.33 17120.94 88888.00 2019-08-06 21:28:45.000 218 33810.71 286.32 17120.96 37899.26 2019-08-06 21:28:46.000 218 33810.69 286.29 17120.94 88888.00 2019-08-06 21:28:47.000 218 33810.72 286.33 17120.95 88888.00 2019-08-06 21:28:48.000 218 33810.73 286.30 17120.96 88888.00 2019-08-06 21:28:49.000 218 33810.74 286.33 17120.94 88888.00 2019-08-06 21:28:50.000 218 33810.77 286.30 17120.93 37899.39 2019-08-06 21:28:51.000 218 33810.78 286.29 17120.91 88888.00 2019-08-06 21:28:52.000 218 33810.80 286.28 17120.90 88888.00 2019-08-06 21:28:53.000 218 33810.82 286.27 17120.96 88888.00 2019-08-06 21:28:54.000 218 33810.83 286.28 17120.97 88888.00 2019-08-06 21:28:55.000 218 33810.85 286.29 17120.95 37899.36 2019-08-06 21:28:56.000 218 33810.85 286.31 17120.97 88888.00 2019-08-06 21:28:57.000 218 33810.85 286.31 17120.96 88888.00 2019-08-06 21:28:58.000 218 33810.85 286.28 17120.99 88888.00 2019-08-06 21:28:59.000 218 33810.82 286.31 17120.94 88888.00 2019-08-06 21:29:00.000 218 33810.82 286.33 17120.92 37899.41 2019-08-06 21:29:01.000 218 33810.82 286.33 17120.91 88888.00 2019-08-06 21:29:02.000 218 33810.80 286.29 17120.92 88888.00 2019-08-06 21:29:03.000 218 33810.77 286.30 17120.93 88888.00 2019-08-06 21:29:04.000 218 33810.72 286.32 17120.92 88888.00 2019-08-06 21:29:05.000 218 33810.72 286.35 17120.98 37899.49 2019-08-06 21:29:06.000 218 33810.74 286.35 17121.02 88888.00 2019-08-06 21:29:07.000 218 33810.79 286.35 17120.99 88888.00 2019-08-06 21:29:08.000 218 33810.77 286.34 17120.98 88888.00 2019-08-06 21:29:09.000 218 33810.75 286.34 17120.98 88888.00 2019-08-06 21:29:10.000 218 33810.77 286.35 17120.97 37899.42 2019-08-06 21:29:11.000 218 33810.75 286.33 17120.93 88888.00 2019-08-06 21:29:12.000 218 33810.73 286.34 17120.90 88888.00 2019-08-06 21:29:13.000 218 33810.72 286.39 17120.92 88888.00 2019-08-06 21:29:14.000 218 33810.74 286.44 17120.92 88888.00 2019-08-06 21:29:15.000 218 33810.74 286.46 17120.93 37899.40 2019-08-06 21:29:16.000 218 33810.73 286.45 17120.98 88888.00 2019-08-06 21:29:17.000 218 33810.72 286.42 17121.00 88888.00 2019-08-06 21:29:18.000 218 33810.76 286.46 17121.00 88888.00 2019-08-06 21:29:19.000 218 33810.76 286.44 17120.99 88888.00 2019-08-06 21:29:20.000 218 33810.74 286.40 17121.01 37899.40 2019-08-06 21:29:21.000 218 33810.75 286.40 17121.01 88888.00 2019-08-06 21:29:22.000 218 33810.75 286.38 17121.05 88888.00 2019-08-06 21:29:23.000 218 33810.75 286.40 17121.02 88888.00 2019-08-06 21:29:24.000 218 33810.76 286.40 17121.06 88888.00 2019-08-06 21:29:25.000 218 33810.77 286.40 17121.05 37899.43 2019-08-06 21:29:26.000 218 33810.80 286.41 17121.07 88888.00 2019-08-06 21:29:27.000 218 33810.81 286.42 17121.07 88888.00 2019-08-06 21:29:28.000 218 33810.78 286.39 17121.07 88888.00 2019-08-06 21:29:29.000 218 33810.79 286.38 17121.07 88888.00 2019-08-06 21:29:30.000 218 33810.78 286.37 17121.08 37899.51 2019-08-06 21:29:31.000 218 33810.77 286.35 17121.06 88888.00 2019-08-06 21:29:32.000 218 33810.81 286.40 17121.05 88888.00 2019-08-06 21:29:33.000 218 33810.81 286.39 17121.04 88888.00 2019-08-06 21:29:34.000 218 33810.80 286.44 17121.02 88888.00 2019-08-06 21:29:35.000 218 33810.81 286.42 17120.97 37899.44 2019-08-06 21:29:36.000 218 33810.83 286.43 17120.98 88888.00 2019-08-06 21:29:37.000 218 33810.82 286.41 17121.00 88888.00 2019-08-06 21:29:38.000 218 33810.79 286.40 17121.01 88888.00 2019-08-06 21:29:39.000 218 33810.79 286.40 17121.02 88888.00 2019-08-06 21:29:40.000 218 33810.80 286.39 17121.00 37899.38 2019-08-06 21:29:41.000 218 33810.85 286.43 17120.99 88888.00 2019-08-06 21:29:42.000 218 33810.87 286.40 17120.97 88888.00 2019-08-06 21:29:43.000 218 33810.81 286.39 17120.98 88888.00 2019-08-06 21:29:44.000 218 33810.82 286.39 17121.02 88888.00 2019-08-06 21:29:45.000 218 33810.83 286.45 17120.98 37899.58 2019-08-06 21:29:46.000 218 33810.83 286.47 17120.93 88888.00 2019-08-06 21:29:47.000 218 33810.88 286.44 17120.92 88888.00 2019-08-06 21:29:48.000 218 33810.88 286.43 17120.93 88888.00 2019-08-06 21:29:49.000 218 33810.87 286.42 17120.95 88888.00 2019-08-06 21:29:50.000 218 33810.89 286.43 17120.95 37899.61 2019-08-06 21:29:51.000 218 33810.93 286.42 17120.99 88888.00 2019-08-06 21:29:52.000 218 33810.94 286.43 17121.00 88888.00 2019-08-06 21:29:53.000 218 33810.92 286.45 17121.00 88888.00 2019-08-06 21:29:54.000 218 33810.95 286.50 17121.01 88888.00 2019-08-06 21:29:55.000 218 33810.97 286.47 17121.03 37899.58 2019-08-06 21:29:56.000 218 33811.01 286.47 17121.03 88888.00 2019-08-06 21:29:57.000 218 33811.02 286.48 17121.05 88888.00 2019-08-06 21:29:58.000 218 33811.03 286.49 17121.03 88888.00 2019-08-06 21:29:59.000 218 33811.02 286.45 17121.03 88888.00 2019-08-06 21:30:00.000 218 33811.03 286.42 17121.01 37899.70 2019-08-06 21:30:01.000 218 33811.03 286.45 17121.03 88888.00 2019-08-06 21:30:02.000 218 33811.01 286.51 17121.02 88888.00 2019-08-06 21:30:03.000 218 33811.00 286.52 17121.00 88888.00 2019-08-06 21:30:04.000 218 33811.03 286.51 17121.01 88888.00 2019-08-06 21:30:05.000 218 33811.02 286.45 17120.99 37899.66 2019-08-06 21:30:06.000 218 33811.08 286.47 17121.00 88888.00 2019-08-06 21:30:07.000 218 33811.11 286.48 17121.02 88888.00 2019-08-06 21:30:08.000 218 33811.09 286.47 17121.01 88888.00 2019-08-06 21:30:09.000 218 33811.07 286.50 17120.99 88888.00 2019-08-06 21:30:10.000 218 33811.08 286.48 17120.99 37899.65 2019-08-06 21:30:11.000 218 33811.13 286.43 17121.03 88888.00 2019-08-06 21:30:12.000 218 33811.16 286.45 17121.03 88888.00 2019-08-06 21:30:13.000 218 33811.16 286.46 17120.99 88888.00 2019-08-06 21:30:14.000 218 33811.16 286.47 17120.99 88888.00 2019-08-06 21:30:15.000 218 33811.16 286.46 17121.02 37899.70 2019-08-06 21:30:16.000 218 33811.13 286.43 17121.01 88888.00 2019-08-06 21:30:17.000 218 33811.15 286.42 17121.02 88888.00 2019-08-06 21:30:18.000 218 33811.16 286.42 17120.98 88888.00 2019-08-06 21:30:19.000 218 33811.15 286.43 17120.99 88888.00 2019-08-06 21:30:20.000 218 33811.17 286.47 17121.00 37899.72 2019-08-06 21:30:21.000 218 33811.17 286.47 17120.98 88888.00 2019-08-06 21:30:22.000 218 33811.19 286.49 17120.97 88888.00 2019-08-06 21:30:23.000 218 33811.15 286.52 17120.97 88888.00 2019-08-06 21:30:24.000 218 33811.14 286.51 17120.97 88888.00 2019-08-06 21:30:25.000 218 33811.15 286.48 17120.99 37899.77 2019-08-06 21:30:26.000 218 33811.12 286.47 17120.93 88888.00 2019-08-06 21:30:27.000 218 33811.14 286.44 17120.93 88888.00 2019-08-06 21:30:28.000 218 33811.16 286.47 17120.92 88888.00 2019-08-06 21:30:29.000 218 33811.15 286.48 17120.96 88888.00 2019-08-06 21:30:30.000 218 33811.17 286.45 17120.92 37899.84 2019-08-06 21:30:31.000 218 33811.20 286.47 17120.96 88888.00 2019-08-06 21:30:32.000 218 33811.20 286.48 17120.99 88888.00 2019-08-06 21:30:33.000 218 33811.17 286.50 17120.97 88888.00 2019-08-06 21:30:34.000 218 33811.17 286.48 17120.96 88888.00 2019-08-06 21:30:35.000 218 33811.20 286.43 17120.97 37899.82 2019-08-06 21:30:36.000 218 33811.19 286.42 17120.96 88888.00 2019-08-06 21:30:37.000 218 33811.21 286.44 17120.93 88888.00 2019-08-06 21:30:38.000 218 33811.18 286.46 17120.95 88888.00 2019-08-06 21:30:39.000 218 33811.22 286.44 17120.96 88888.00 2019-08-06 21:30:40.000 218 33811.22 286.45 17120.94 37899.77 2019-08-06 21:30:41.000 218 33811.22 286.44 17120.95 88888.00 2019-08-06 21:30:42.000 218 33811.23 286.47 17120.95 88888.00 2019-08-06 21:30:43.000 218 33811.26 286.45 17120.94 88888.00 2019-08-06 21:30:44.000 218 33811.26 286.39 17120.92 88888.00 2019-08-06 21:30:45.000 218 33811.26 286.48 17120.96 37899.88 2019-08-06 21:30:46.000 218 33811.27 286.49 17120.93 88888.00 2019-08-06 21:30:47.000 218 33811.29 286.49 17120.91 88888.00 2019-08-06 21:30:48.000 218 33811.25 286.48 17120.94 88888.00 2019-08-06 21:30:49.000 218 33811.25 286.45 17120.98 88888.00 2019-08-06 21:30:50.000 218 33811.26 286.42 17120.99 37899.92 2019-08-06 21:30:51.000 218 33811.27 286.43 17120.97 88888.00 2019-08-06 21:30:52.000 218 33811.30 286.48 17120.99 88888.00 2019-08-06 21:30:53.000 218 33811.28 286.49 17120.98 88888.00 2019-08-06 21:30:54.000 218 33811.30 286.45 17120.94 88888.00 2019-08-06 21:30:55.000 218 33811.30 286.43 17120.94 37899.94 2019-08-06 21:30:56.000 218 33811.31 286.46 17120.91 88888.00 2019-08-06 21:30:57.000 218 33811.34 286.45 17120.95 88888.00 2019-08-06 21:30:58.000 218 33811.31 286.41 17120.93 88888.00 2019-08-06 21:30:59.000 218 33811.32 286.43 17120.98 88888.00 2019-08-06 21:31:00.000 218 33811.30 286.43 17120.98 37899.91 2019-08-06 21:31:01.000 218 33811.30 286.42 17120.97 88888.00 2019-08-06 21:31:02.000 218 33811.29 286.44 17120.99 88888.00 2019-08-06 21:31:03.000 218 33811.32 286.45 17120.98 88888.00 2019-08-06 21:31:04.000 218 33811.33 286.48 17120.94 88888.00 2019-08-06 21:31:05.000 218 33811.34 286.46 17120.95 37899.95 2019-08-06 21:31:06.000 218 33811.33 286.45 17121.00 88888.00 2019-08-06 21:31:07.000 218 33811.33 286.41 17120.97 88888.00 2019-08-06 21:31:08.000 218 33811.30 286.43 17120.98 88888.00 2019-08-06 21:31:09.000 218 33811.30 286.45 17120.98 88888.00 2019-08-06 21:31:10.000 218 33811.33 286.43 17120.98 37899.89 2019-08-06 21:31:11.000 218 33811.32 286.41 17121.03 88888.00 2019-08-06 21:31:12.000 218 33811.26 286.38 17121.00 88888.00 2019-08-06 21:31:13.000 218 33811.25 286.38 17120.95 88888.00 2019-08-06 21:31:14.000 218 33811.29 286.40 17120.95 88888.00 2019-08-06 21:31:15.000 218 33811.33 286.42 17120.99 37899.89 2019-08-06 21:31:16.000 218 33811.35 286.44 17120.94 88888.00 2019-08-06 21:31:17.000 218 33811.34 286.42 17120.91 88888.00 2019-08-06 21:31:18.000 218 33811.35 286.41 17120.92 88888.00 2019-08-06 21:31:19.000 218 33811.35 286.42 17120.94 88888.00 2019-08-06 21:31:20.000 218 33811.38 286.45 17120.94 37899.94 2019-08-06 21:31:21.000 218 33811.36 286.42 17120.96 88888.00 2019-08-06 21:31:22.000 218 33811.34 286.36 17120.98 88888.00 2019-08-06 21:31:23.000 218 33811.36 286.37 17120.97 88888.00 2019-08-06 21:31:24.000 218 33811.36 286.37 17120.95 88888.00 2019-08-06 21:31:25.000 218 33811.29 286.31 17120.97 37899.93 2019-08-06 21:31:26.000 218 33811.29 286.28 17120.97 88888.00 2019-08-06 21:31:27.000 218 33811.31 286.30 17120.98 88888.00 2019-08-06 21:31:28.000 218 33811.31 286.31 17120.95 88888.00 2019-08-06 21:31:29.000 218 33811.31 286.32 17120.95 88888.00 2019-08-06 21:31:30.000 218 33811.32 286.32 17120.99 37899.91 2019-08-06 21:31:31.000 218 33811.32 286.32 17120.96 88888.00 2019-08-06 21:31:32.000 218 33811.33 286.33 17120.97 88888.00 2019-08-06 21:31:33.000 218 33811.32 286.34 17120.99 88888.00 2019-08-06 21:31:34.000 218 33811.35 286.35 17120.99 88888.00 2019-08-06 21:31:35.000 218 33811.37 286.34 17120.96 37899.96 2019-08-06 21:31:36.000 218 33811.36 286.34 17120.93 88888.00 2019-08-06 21:31:37.000 218 33811.35 286.37 17120.91 88888.00 2019-08-06 21:31:38.000 218 33811.35 286.36 17120.95 88888.00 2019-08-06 21:31:39.000 218 33811.34 286.33 17120.99 88888.00 2019-08-06 21:31:40.000 218 33811.30 286.33 17120.99 37900.00 2019-08-06 21:31:41.000 218 33811.31 286.29 17120.98 88888.00 2019-08-06 21:31:42.000 218 33811.38 286.31 17120.96 88888.00 2019-08-06 21:31:43.000 218 33811.32 286.29 17120.96 88888.00 2019-08-06 21:31:44.000 218 33811.31 286.27 17120.95 88888.00 2019-08-06 21:31:45.000 218 33811.33 286.28 17120.99 37899.95 2019-08-06 21:31:46.000 218 33811.33 286.31 17121.02 88888.00 2019-08-06 21:31:47.000 218 33811.36 286.31 17121.04 88888.00 2019-08-06 21:31:48.000 218 33811.36 286.29 17121.05 88888.00 2019-08-06 21:31:49.000 218 33811.38 286.25 17121.05 88888.00 2019-08-06 21:31:50.000 218 33811.36 286.24 17121.03 37899.95 2019-08-06 21:31:51.000 218 33811.36 286.27 17121.03 88888.00 2019-08-06 21:31:52.000 218 33811.33 286.28 17121.01 88888.00 2019-08-06 21:31:53.000 218 33811.35 286.30 17121.02 88888.00 2019-08-06 21:31:54.000 218 33811.31 286.29 17121.03 88888.00 2019-08-06 21:31:55.000 218 33811.31 286.29 17120.99 37899.98 2019-08-06 21:31:56.000 218 33811.34 286.26 17120.99 88888.00 2019-08-06 21:31:57.000 218 33811.32 286.24 17121.02 88888.00 2019-08-06 21:31:58.000 218 33811.29 286.25 17121.00 88888.00 2019-08-06 21:31:59.000 218 33811.31 286.28 17121.02 88888.00 2019-08-06 21:32:00.000 218 33811.26 286.29 17121.00 37899.91 2019-08-06 21:32:01.000 218 33811.26 286.28 17120.98 88888.00 2019-08-06 21:32:02.000 218 33811.27 286.28 17120.98 88888.00 2019-08-06 21:32:03.000 218 33811.28 286.26 17121.01 88888.00 2019-08-06 21:32:04.000 218 33811.27 286.22 17121.03 88888.00 2019-08-06 21:32:05.000 218 33811.30 286.21 17121.02 37899.92 2019-08-06 21:32:06.000 218 33811.32 286.21 17121.00 88888.00 2019-08-06 21:32:07.000 218 33811.30 286.23 17120.96 88888.00 2019-08-06 21:32:08.000 218 33811.27 286.20 17120.96 88888.00 2019-08-06 21:32:09.000 218 33811.25 286.22 17120.97 88888.00 2019-08-06 21:32:10.000 218 33811.26 286.23 17120.96 37899.94 2019-08-06 21:32:11.000 218 33811.30 286.19 17121.00 88888.00 2019-08-06 21:32:12.000 218 33811.31 286.16 17120.97 88888.00 2019-08-06 21:32:13.000 218 33811.31 286.16 17120.93 88888.00 2019-08-06 21:32:14.000 218 33811.27 286.18 17120.93 88888.00 2019-08-06 21:32:15.000 218 33811.24 286.18 17120.96 37900.00 2019-08-06 21:32:16.000 218 33811.24 286.18 17120.97 88888.00 2019-08-06 21:32:17.000 218 33811.30 286.13 17120.94 88888.00 2019-08-06 21:32:18.000 218 33811.28 286.09 17120.91 88888.00 2019-08-06 21:32:19.000 218 33811.27 286.11 17120.95 88888.00 2019-08-06 21:32:20.000 218 33811.25 286.12 17120.97 37899.88 2019-08-06 21:32:21.000 218 33811.28 286.12 17120.97 88888.00 2019-08-06 21:32:22.000 218 33811.30 286.13 17120.96 88888.00 2019-08-06 21:32:23.000 218 33811.31 286.13 17120.97 88888.00 2019-08-06 21:32:24.000 218 33811.22 286.17 17120.96 88888.00 2019-08-06 21:32:25.000 218 33811.23 286.16 17120.99 37899.99 2019-08-06 21:32:26.000 218 33811.27 286.16 17120.98 88888.00 2019-08-06 21:32:27.000 218 33811.30 286.13 17121.03 88888.00 2019-08-06 21:32:28.000 218 33811.28 286.14 17121.02 88888.00 2019-08-06 21:32:29.000 218 33811.30 286.13 17121.04 88888.00 2019-08-06 21:32:30.000 218 33811.27 286.09 17121.08 37899.95 2019-08-06 21:32:31.000 218 33811.22 286.10 17121.04 88888.00 2019-08-06 21:32:32.000 218 33811.25 286.11 17121.02 88888.00 2019-08-06 21:32:33.000 218 33811.26 286.04 17121.03 88888.00 2019-08-06 21:32:34.000 218 33811.25 286.01 17121.06 88888.00 2019-08-06 21:32:35.000 218 33811.26 286.03 17121.09 37900.00 2019-08-06 21:32:36.000 218 33811.26 286.04 17121.08 88888.00 2019-08-06 21:32:37.000 218 33811.26 286.04 17121.02 88888.00 2019-08-06 21:32:38.000 218 33811.25 286.08 17121.02 88888.00 2019-08-06 21:32:39.000 218 33811.26 286.10 17121.03 88888.00 2019-08-06 21:32:40.000 218 33811.24 286.10 17121.01 37899.92 2019-08-06 21:32:41.000 218 33811.24 286.06 17121.00 88888.00 2019-08-06 21:32:42.000 218 33811.27 286.03 17121.00 88888.00 2019-08-06 21:32:43.000 218 33811.24 286.07 17120.99 88888.00 2019-08-06 21:32:44.000 218 33811.21 286.07 17121.03 88888.00 2019-08-06 21:32:45.000 218 33811.24 286.05 17121.04 37899.89 2019-08-06 21:32:46.000 218 33811.23 286.02 17121.01 88888.00 2019-08-06 21:32:47.000 218 33811.19 286.01 17121.00 88888.00 2019-08-06 21:32:48.000 218 33811.17 286.03 17120.99 88888.00 2019-08-06 21:32:49.000 218 33811.18 286.04 17120.98 88888.00 2019-08-06 21:32:50.000 218 33811.19 286.05 17120.98 37899.88 2019-08-06 21:32:51.000 218 33811.17 286.05 17121.01 88888.00 2019-08-06 21:32:52.000 218 33811.16 286.04 17121.00 88888.00 2019-08-06 21:32:53.000 218 33811.15 286.03 17120.99 88888.00 2019-08-06 21:32:54.000 218 33811.13 286.01 17120.99 88888.00 2019-08-06 21:32:55.000 218 33811.09 286.02 17121.01 37899.91 2019-08-06 21:32:56.000 218 33811.11 286.04 17121.06 88888.00 2019-08-06 21:32:57.000 218 33811.06 286.07 17121.05 88888.00 2019-08-06 21:32:58.000 218 33811.02 286.09 17121.01 88888.00 2019-08-06 21:32:59.000 218 33811.04 286.06 17121.04 88888.00 2019-08-06 21:33:00.000 218 33811.03 286.08 17121.01 37899.79 2019-08-06 21:33:01.000 218 33811.04 286.07 17121.05 88888.00 2019-08-06 21:33:02.000 218 33811.07 286.05 17121.07 88888.00 2019-08-06 21:33:03.000 218 33811.05 286.04 17121.07 88888.00 2019-08-06 21:33:04.000 218 33811.02 286.02 17121.04 88888.00 2019-08-06 21:33:05.000 218 33811.02 286.00 17121.03 37899.79 2019-08-06 21:33:06.000 218 33811.01 286.04 17121.01 88888.00 2019-08-06 21:33:07.000 218 33811.03 286.04 17121.01 88888.00 2019-08-06 21:33:08.000 218 33810.98 286.02 17121.02 88888.00 2019-08-06 21:33:09.000 218 33810.99 286.00 17121.05 88888.00 2019-08-06 21:33:10.000 218 33810.97 285.97 17121.04 37899.79 2019-08-06 21:33:11.000 218 33810.99 285.96 17120.99 88888.00 2019-08-06 21:33:12.000 218 33810.97 285.99 17120.97 88888.00 2019-08-06 21:33:13.000 218 33810.98 285.99 17121.02 88888.00 2019-08-06 21:33:14.000 218 33810.99 286.02 17121.03 88888.00 2019-08-06 21:33:15.000 218 33811.00 286.05 17121.02 37899.72 2019-08-06 21:33:16.000 218 33810.99 286.03 17121.01 88888.00 2019-08-06 21:33:17.000 218 33810.98 286.02 17121.06 88888.00 2019-08-06 21:33:18.000 218 33810.99 286.02 17121.08 88888.00 2019-08-06 21:33:19.000 218 33810.97 286.00 17121.03 88888.00 2019-08-06 21:33:20.000 218 33810.94 286.01 17120.99 37899.73 2019-08-06 21:33:21.000 218 33810.95 286.04 17121.00 88888.00 2019-08-06 21:33:22.000 218 33810.96 286.02 17121.03 88888.00 2019-08-06 21:33:23.000 218 33810.95 286.02 17121.03 88888.00 2019-08-06 21:33:24.000 218 33810.91 286.02 17121.03 88888.00 2019-08-06 21:33:25.000 218 33810.87 286.04 17121.02 37899.67 2019-08-06 21:33:26.000 218 33810.84 286.04 17121.02 88888.00 2019-08-06 21:33:27.000 218 33810.84 286.06 17121.02 88888.00 2019-08-06 21:33:28.000 218 33810.84 286.04 17121.07 88888.00 2019-08-06 21:33:29.000 218 33810.85 286.03 17121.05 88888.00 2019-08-06 21:33:30.000 218 33810.85 286.03 17121.02 37899.66 2019-08-06 21:33:31.000 218 33810.86 286.04 17121.03 88888.00 2019-08-06 21:33:32.000 218 33810.83 286.01 17121.03 88888.00 2019-08-06 21:33:33.000 218 33810.88 286.07 17121.05 88888.00 2019-08-06 21:33:34.000 218 33810.85 286.10 17121.04 88888.00 2019-08-06 21:33:35.000 218 33810.85 286.08 17121.05 37899.59 2019-08-06 21:33:36.000 218 33810.85 286.04 17121.04 88888.00 2019-08-06 21:33:37.000 218 33810.83 286.06 17121.05 88888.00 2019-08-06 21:33:38.000 218 33810.81 286.09 17121.04 88888.00 2019-08-06 21:33:39.000 218 33810.82 286.06 17121.03 88888.00 2019-08-06 21:33:40.000 218 33810.81 286.07 17121.03 37899.60 2019-08-06 21:33:41.000 218 33810.81 286.07 17121.07 88888.00 2019-08-06 21:33:42.000 218 33810.76 286.03 17121.09 88888.00 2019-08-06 21:33:43.000 218 33810.71 286.06 17121.07 88888.00 2019-08-06 21:33:44.000 218 33810.72 286.08 17121.09 88888.00 2019-08-06 21:33:45.000 218 33810.69 286.05 17121.07 37899.55 2019-08-06 21:33:46.000 218 33810.67 286.01 17121.08 88888.00 2019-08-06 21:33:47.000 218 33810.70 286.00 17121.08 88888.00 2019-08-06 21:33:48.000 218 33810.71 285.99 17121.07 88888.00 2019-08-06 21:33:49.000 218 33810.73 286.01 17121.06 88888.00 2019-08-06 21:33:50.000 218 33810.72 286.00 17121.08 37899.52 2019-08-06 21:33:51.000 218 33810.68 286.02 17121.09 88888.00 2019-08-06 21:33:52.000 218 33810.66 286.02 17121.09 88888.00 2019-08-06 21:33:53.000 218 33810.68 286.01 17121.08 88888.00 2019-08-06 21:33:54.000 218 33810.68 286.00 17121.08 88888.00 2019-08-06 21:33:55.000 218 33810.65 286.00 17121.07 37899.49 2019-08-06 21:33:56.000 218 33810.63 286.00 17121.10 88888.00 2019-08-06 21:33:57.000 218 33810.63 285.99 17121.08 88888.00 2019-08-06 21:33:58.000 218 33810.58 286.00 17121.09 88888.00 2019-08-06 21:33:59.000 218 33810.59 285.99 17121.12 88888.00 2019-08-06 21:34:00.000 218 33810.58 285.98 17121.14 37899.39 2019-08-06 21:34:01.000 218 33810.54 285.99 17121.11 88888.00 2019-08-06 21:34:02.000 218 33810.55 285.99 17121.11 88888.00 2019-08-06 21:34:03.000 218 33810.53 285.99 17121.13 88888.00 2019-08-06 21:34:04.000 218 33810.47 286.01 17121.14 88888.00 2019-08-06 21:34:05.000 218 33810.48 286.01 17121.12 37899.36 2019-08-06 21:34:06.000 218 33810.46 286.01 17121.07 88888.00 2019-08-06 21:34:07.000 218 33810.47 286.04 17121.06 88888.00 2019-08-06 21:34:08.000 218 33810.49 286.08 17121.13 88888.00 2019-08-06 21:34:09.000 218 33810.51 286.09 17121.16 88888.00 2019-08-06 21:34:10.000 218 33810.49 286.09 17121.17 37899.27 2019-08-06 21:34:11.000 218 33810.44 286.10 17121.17 88888.00 2019-08-06 21:34:12.000 218 33810.43 286.08 17121.19 88888.00 2019-08-06 21:34:13.000 218 33810.43 286.10 17121.18 88888.00 2019-08-06 21:34:14.000 218 33810.41 286.11 17121.20 88888.00 2019-08-06 21:34:15.000 218 33810.40 286.12 17121.18 37899.25 2019-08-06 21:34:16.000 218 33810.38 286.15 17121.11 88888.00 2019-08-06 21:34:17.000 218 33810.34 286.14 17121.11 88888.00 2019-08-06 21:34:18.000 218 33810.31 286.07 17121.17 88888.00 2019-08-06 21:34:19.000 218 33810.36 286.09 17121.17 88888.00 2019-08-06 21:34:20.000 218 33810.36 286.09 17121.16 37899.28 2019-08-06 21:34:21.000 218 33810.35 286.11 17121.20 88888.00 2019-08-06 21:34:22.000 218 33810.31 286.09 17121.21 88888.00 2019-08-06 21:34:23.000 218 33810.32 286.14 17121.20 88888.00 2019-08-06 21:34:24.000 218 33810.33 286.16 17121.19 88888.00 2019-08-06 21:34:25.000 218 33810.34 286.16 17121.18 37899.14 2019-08-06 21:34:26.000 218 33810.30 286.14 17121.22 88888.00 2019-08-06 21:34:27.000 218 33810.30 286.20 17121.22 88888.00 2019-08-06 21:34:28.000 218 33810.32 286.18 17121.18 88888.00 2019-08-06 21:34:29.000 218 33810.34 286.20 17121.15 88888.00 2019-08-06 21:34:30.000 218 33810.34 286.20 17121.15 37899.17 2019-08-06 21:34:31.000 218 33810.34 286.21 17121.21 88888.00 2019-08-06 21:34:32.000 218 33810.34 286.20 17121.20 88888.00 2019-08-06 21:34:33.000 218 33810.32 286.17 17121.21 88888.00 2019-08-06 21:34:34.000 218 33810.32 286.17 17121.22 88888.00 2019-08-06 21:34:35.000 218 33810.32 286.18 17121.27 37899.14 2019-08-06 21:34:36.000 218 33810.28 286.16 17121.26 88888.00 2019-08-06 21:34:37.000 218 33810.27 286.16 17121.21 88888.00 2019-08-06 21:34:38.000 218 33810.30 286.15 17121.23 88888.00 2019-08-06 21:34:39.000 218 33810.31 286.15 17121.20 88888.00 2019-08-06 21:34:40.000 218 33810.31 286.15 17121.20 37899.12 2019-08-06 21:34:41.000 218 33810.31 286.14 17121.22 88888.00 2019-08-06 21:34:42.000 218 33810.30 286.13 17121.23 88888.00 2019-08-06 21:34:43.000 218 33810.28 286.18 17121.22 88888.00 2019-08-06 21:34:44.000 218 33810.28 286.18 17121.17 88888.00 2019-08-06 21:34:45.000 218 33810.32 286.14 17121.17 37899.15 2019-08-06 21:34:46.000 218 33810.29 286.16 17121.17 88888.00 2019-08-06 21:34:47.000 218 33810.31 286.18 17121.16 88888.00 2019-08-06 21:34:48.000 218 33810.27 286.17 17121.18 88888.00 2019-08-06 21:34:49.000 218 33810.26 286.17 17121.15 88888.00 2019-08-06 21:34:50.000 218 33810.25 286.16 17121.16 37899.01 2019-08-06 21:34:51.000 218 33810.28 286.12 17121.15 88888.00 2019-08-06 21:34:52.000 218 33810.27 286.16 17121.18 88888.00 2019-08-06 21:34:53.000 218 33810.29 286.18 17121.16 88888.00 2019-08-06 21:34:54.000 218 33810.24 286.18 17121.16 88888.00 2019-08-06 21:34:55.000 218 33810.22 286.17 17121.14 37899.05 2019-08-06 21:34:56.000 218 33810.20 286.12 17121.15 88888.00 2019-08-06 21:34:57.000 218 33810.17 286.11 17121.20 88888.00 2019-08-06 21:34:58.000 218 33810.18 286.14 17121.20 88888.00 2019-08-06 21:34:59.000 218 33810.17 286.12 17121.16 88888.00 2019-08-06 21:35:00.000 218 33810.17 286.14 17121.13 37899.01 2019-08-06 21:35:01.000 218 33810.20 286.17 17121.13 88888.00 2019-08-06 21:35:02.000 218 33810.17 286.17 17121.12 88888.00 2019-08-06 21:35:03.000 218 33810.19 286.21 17121.09 88888.00 2019-08-06 21:35:04.000 218 33810.23 286.19 17121.12 88888.00 2019-08-06 21:35:05.000 218 33810.19 286.16 17121.14 37899.01 2019-08-06 21:35:06.000 218 33810.12 286.15 17121.17 88888.00 2019-08-06 21:35:07.000 218 33810.14 286.15 17121.16 88888.00 2019-08-06 21:35:08.000 218 33810.12 286.13 17121.14 88888.00 2019-08-06 21:35:09.000 218 33810.09 286.12 17121.13 88888.00 2019-08-06 21:35:10.000 218 33810.11 286.10 17121.11 37899.07 2019-08-06 21:35:11.000 218 33810.11 286.10 17121.11 88888.00 2019-08-06 21:35:12.000 218 33810.15 286.10 17121.15 88888.00 2019-08-06 21:35:13.000 218 33810.12 286.08 17121.18 88888.00 2019-08-06 21:35:14.000 218 33810.10 286.06 17121.21 88888.00 2019-08-06 21:35:15.000 218 33810.14 286.04 17121.18 37899.08 2019-08-06 21:35:16.000 218 33810.11 286.05 17121.18 88888.00 2019-08-06 21:35:17.000 218 33810.11 286.09 17121.19 88888.00 2019-08-06 21:35:18.000 218 33810.08 286.10 17121.18 88888.00 2019-08-06 21:35:19.000 218 33810.07 286.08 17121.18 88888.00 2019-08-06 21:35:20.000 218 33810.06 286.05 17121.16 37899.07 2019-08-06 21:35:21.000 218 33810.06 286.07 17121.18 88888.00 2019-08-06 21:35:22.000 218 33810.09 286.09 17121.17 88888.00 2019-08-06 21:35:23.000 218 33810.08 286.06 17121.17 88888.00 2019-08-06 21:35:24.000 218 33810.07 286.05 17121.19 88888.00 2019-08-06 21:35:25.000 218 33810.03 286.05 17121.20 37898.99 2019-08-06 21:35:26.000 218 33810.05 286.03 17121.19 88888.00 2019-08-06 21:35:27.000 218 33810.08 286.00 17121.18 88888.00 2019-08-06 21:35:28.000 218 33810.06 286.03 17121.20 88888.00 2019-08-06 21:35:29.000 218 33810.07 286.06 17121.23 88888.00 2019-08-06 21:35:30.000 218 33810.07 286.05 17121.22 37899.01 2019-08-06 21:35:31.000 218 33810.08 286.04 17121.24 88888.00 2019-08-06 21:35:32.000 218 33810.07 286.04 17121.23 88888.00 2019-08-06 21:35:33.000 218 33810.09 286.01 17121.24 88888.00 2019-08-06 21:35:34.000 218 33810.13 286.06 17121.25 88888.00 2019-08-06 21:35:35.000 218 33810.13 286.05 17121.21 37898.92 2019-08-06 21:35:36.000 218 33810.08 286.04 17121.19 88888.00 2019-08-06 21:35:37.000 218 33810.08 286.03 17121.23 88888.00 2019-08-06 21:35:38.000 218 33810.08 285.98 17121.23 88888.00 2019-08-06 21:35:39.000 218 33810.03 286.00 17121.20 88888.00 2019-08-06 21:35:40.000 218 33810.05 286.02 17121.22 37898.96 2019-08-06 21:35:41.000 218 33810.03 286.03 17121.19 88888.00 2019-08-06 21:35:42.000 218 33809.98 286.07 17121.19 88888.00 2019-08-06 21:35:43.000 218 33810.02 286.04 17121.22 88888.00 2019-08-06 21:35:44.000 218 33810.01 286.04 17121.21 88888.00 2019-08-06 21:35:45.000 218 33810.00 286.04 17121.23 37898.86 2019-08-06 21:35:46.000 218 33809.97 286.02 17121.24 88888.00 2019-08-06 21:35:47.000 218 33809.98 286.00 17121.24 88888.00 2019-08-06 21:35:48.000 218 33809.97 286.02 17121.24 88888.00 2019-08-06 21:35:49.000 218 33809.97 286.04 17121.21 88888.00 2019-08-06 21:35:50.000 218 33809.93 286.06 17121.18 37898.93 2019-08-06 21:35:51.000 218 33809.94 286.02 17121.22 88888.00 2019-08-06 21:35:52.000 218 33809.92 286.00 17121.21 88888.00 2019-08-06 21:35:53.000 218 33809.93 286.02 17121.23 88888.00 2019-08-06 21:35:54.000 218 33809.99 286.03 17121.23 88888.00 2019-08-06 21:35:55.000 218 33809.99 286.04 17121.22 37898.97 2019-08-06 21:35:56.000 218 33809.99 286.08 17121.23 88888.00 2019-08-06 21:35:57.000 218 33810.00 286.10 17121.26 88888.00 2019-08-06 21:35:58.000 218 33809.98 286.08 17121.28 88888.00 2019-08-06 21:35:59.000 218 33810.00 286.05 17121.27 88888.00 2019-08-06 21:36:00.000 218 33810.01 286.07 17121.24 37898.93 2019-08-06 21:36:01.000 218 33810.00 286.09 17121.27 88888.00 2019-08-06 21:36:02.000 218 33810.01 286.07 17121.27 88888.00 2019-08-06 21:36:03.000 218 33810.02 286.06 17121.26 88888.00 2019-08-06 21:36:04.000 218 33809.97 286.08 17121.26 88888.00 2019-08-06 21:36:05.000 218 33809.94 286.12 17121.27 37898.94 2019-08-06 21:36:06.000 218 33809.94 286.14 17121.30 88888.00 2019-08-06 21:36:07.000 218 33809.95 286.17 17121.26 88888.00 2019-08-06 21:36:08.000 218 33809.95 286.17 17121.26 88888.00 2019-08-06 21:36:09.000 218 33809.97 286.15 17121.27 88888.00 2019-08-06 21:36:10.000 218 33809.90 286.14 17121.28 37898.90 2019-08-06 21:36:11.000 218 33809.90 286.09 17121.24 88888.00 2019-08-06 21:36:12.000 218 33809.91 286.08 17121.19 88888.00 2019-08-06 21:36:13.000 218 33809.89 286.13 17121.24 88888.00 2019-08-06 21:36:14.000 218 33809.87 286.16 17121.25 88888.00 2019-08-06 21:36:15.000 218 33809.90 286.15 17121.25 37898.87 2019-08-06 21:36:16.000 218 33809.88 286.11 17121.26 88888.00 2019-08-06 21:36:17.000 218 33809.89 286.10 17121.25 88888.00 2019-08-06 21:36:18.000 218 33809.93 286.07 17121.30 88888.00 2019-08-06 21:36:19.000 218 33809.94 286.03 17121.32 88888.00 2019-08-06 21:36:20.000 218 33809.92 286.08 17121.29 37898.79 2019-08-06 21:36:21.000 218 33809.87 286.07 17121.27 88888.00 2019-08-06 21:36:22.000 218 33809.84 286.04 17121.24 88888.00 2019-08-06 21:36:23.000 218 33809.87 286.03 17121.26 88888.00 2019-08-06 21:36:24.000 218 33809.85 286.08 17121.25 88888.00 2019-08-06 21:36:25.000 218 33809.79 286.08 17121.21 37898.75 2019-08-06 21:36:26.000 218 33809.85 286.13 17121.24 88888.00 2019-08-06 21:36:27.000 218 33809.85 286.14 17121.27 88888.00 2019-08-06 21:36:28.000 218 33809.81 286.13 17121.27 88888.00 2019-08-06 21:36:29.000 218 33809.80 286.11 17121.22 88888.00 2019-08-06 21:36:30.000 218 33809.80 286.16 17121.22 37898.73 2019-08-06 21:36:31.000 218 33809.81 286.18 17121.25 88888.00 2019-08-06 21:36:32.000 218 33809.77 286.15 17121.26 88888.00 2019-08-06 21:36:33.000 218 33809.74 286.14 17121.25 88888.00 2019-08-06 21:36:34.000 218 33809.74 286.15 17121.27 88888.00 2019-08-06 21:36:35.000 218 33809.73 286.17 17121.27 37898.72 2019-08-06 21:36:36.000 218 33809.68 286.15 17121.24 88888.00 2019-08-06 21:36:37.000 218 33809.71 286.16 17121.25 88888.00 2019-08-06 21:36:38.000 218 33809.72 286.19 17121.27 88888.00 2019-08-06 21:36:39.000 218 33809.68 286.21 17121.30 88888.00 2019-08-06 21:36:40.000 218 33809.64 286.26 17121.30 37898.68 2019-08-06 21:36:41.000 218 33809.67 286.25 17121.27 88888.00 2019-08-06 21:36:42.000 218 33809.67 286.24 17121.27 88888.00 2019-08-06 21:36:43.000 218 33809.62 286.27 17121.25 88888.00 2019-08-06 21:36:44.000 218 33809.62 286.27 17121.25 88888.00 2019-08-06 21:36:45.000 218 33809.66 286.28 17121.26 37898.71 2019-08-06 21:36:46.000 218 33809.67 286.29 17121.24 88888.00 2019-08-06 21:36:47.000 218 33809.63 286.29 17121.26 88888.00 2019-08-06 21:36:48.000 218 33809.58 286.31 17121.30 88888.00 2019-08-06 21:36:49.000 218 33809.56 286.31 17121.28 88888.00 2019-08-06 21:36:50.000 218 33809.62 286.33 17121.25 37898.52 2019-08-06 21:36:51.000 218 33809.59 286.36 17121.27 88888.00 2019-08-06 21:36:52.000 218 33809.53 286.38 17121.25 88888.00 2019-08-06 21:36:53.000 218 33809.56 286.37 17121.29 88888.00 2019-08-06 21:36:54.000 218 33809.55 286.38 17121.23 88888.00 2019-08-06 21:36:55.000 218 33809.52 286.36 17121.23 37898.49 2019-08-06 21:36:56.000 218 33809.51 286.38 17121.26 88888.00 2019-08-06 21:36:57.000 218 33809.53 286.35 17121.29 88888.00 2019-08-06 21:36:58.000 218 33809.51 286.38 17121.31 88888.00 2019-08-06 21:36:59.000 218 33809.51 286.41 17121.33 88888.00 2019-08-06 21:37:00.000 218 33809.52 286.43 17121.32 37898.47 2019-08-06 21:37:01.000 218 33809.48 286.40 17121.31 88888.00 2019-08-06 21:37:02.000 218 33809.50 286.42 17121.35 88888.00 2019-08-06 21:37:03.000 218 33809.48 286.44 17121.39 88888.00 2019-08-06 21:37:04.000 218 33809.45 286.46 17121.35 88888.00 2019-08-06 21:37:05.000 218 33809.47 286.44 17121.32 37898.45 2019-08-06 21:37:06.000 218 33809.46 286.45 17121.32 88888.00 2019-08-06 21:37:07.000 218 33809.44 286.49 17121.37 88888.00 2019-08-06 21:37:08.000 218 33809.42 286.51 17121.35 88888.00 2019-08-06 21:37:09.000 218 33809.44 286.52 17121.33 88888.00 2019-08-06 21:37:10.000 218 33809.42 286.54 17121.36 37898.42 2019-08-06 21:37:11.000 218 33809.37 286.57 17121.42 88888.00 2019-08-06 21:37:12.000 218 33809.32 286.59 17121.39 88888.00 2019-08-06 21:37:13.000 218 33809.33 286.59 17121.36 88888.00 2019-08-06 21:37:14.000 218 33809.33 286.58 17121.33 88888.00 2019-08-06 21:37:15.000 218 33809.37 286.61 17121.39 37898.39 2019-08-06 21:37:16.000 218 33809.32 286.58 17121.39 88888.00 2019-08-06 21:37:17.000 218 33809.33 286.59 17121.34 88888.00 2019-08-06 21:37:18.000 218 33809.29 286.56 17121.34 88888.00 2019-08-06 21:37:19.000 218 33809.30 286.61 17121.36 88888.00 2019-08-06 21:37:20.000 218 33809.27 286.63 17121.38 37898.33 2019-08-06 21:37:21.000 218 33809.25 286.67 17121.38 88888.00 2019-08-06 21:37:22.000 218 33809.26 286.69 17121.38 88888.00 2019-08-06 21:37:23.000 218 33809.23 286.73 17121.36 88888.00 2019-08-06 21:37:24.000 218 33809.22 286.73 17121.33 88888.00 2019-08-06 21:37:25.000 218 33809.20 286.73 17121.36 37898.33 2019-08-06 21:37:26.000 218 33809.19 286.71 17121.37 88888.00 2019-08-06 21:37:27.000 218 33809.21 286.71 17121.37 88888.00 2019-08-06 21:37:28.000 218 33809.19 286.76 17121.39 88888.00 2019-08-06 21:37:29.000 218 33809.15 286.76 17121.42 88888.00 2019-08-06 21:37:30.000 218 33809.15 286.78 17121.42 37898.28 2019-08-06 21:37:31.000 218 33809.14 286.79 17121.41 88888.00 2019-08-06 21:37:32.000 218 33809.14 286.77 17121.42 88888.00 2019-08-06 21:37:33.000 218 33809.10 286.78 17121.40 88888.00 2019-08-06 21:37:34.000 218 33809.07 286.82 17121.37 88888.00 2019-08-06 21:37:35.000 218 33809.08 286.86 17121.36 37898.12 2019-08-06 21:37:36.000 218 33809.10 286.83 17121.36 88888.00 2019-08-06 21:37:37.000 218 33809.09 286.82 17121.37 88888.00 2019-08-06 21:37:38.000 218 33809.05 286.81 17121.39 88888.00 2019-08-06 21:37:39.000 218 33808.98 286.83 17121.39 88888.00 2019-08-06 21:37:40.000 218 33808.95 286.86 17121.38 37898.15 2019-08-06 21:37:41.000 218 33808.97 286.85 17121.42 88888.00 2019-08-06 21:37:42.000 218 33808.96 286.83 17121.45 88888.00 2019-08-06 21:37:43.000 218 33808.96 286.86 17121.47 88888.00 2019-08-06 21:37:44.000 218 33808.97 286.91 17121.44 88888.00 2019-08-06 21:37:45.000 218 33808.95 286.90 17121.46 37898.10 2019-08-06 21:37:46.000 218 33808.93 286.89 17121.46 88888.00 2019-08-06 21:37:47.000 218 33808.94 286.87 17121.42 88888.00 2019-08-06 21:37:48.000 218 33808.94 286.88 17121.40 88888.00 2019-08-06 21:37:49.000 218 33808.92 286.89 17121.38 88888.00 2019-08-06 21:37:50.000 218 33808.87 286.91 17121.37 37897.97 2019-08-06 21:37:51.000 218 33808.88 286.92 17121.37 88888.00 2019-08-06 21:37:52.000 218 33808.88 286.90 17121.36 88888.00 2019-08-06 21:37:53.000 218 33808.88 286.92 17121.39 88888.00 2019-08-06 21:37:54.000 218 33808.84 286.93 17121.43 88888.00 2019-08-06 21:37:55.000 218 33808.84 286.93 17121.45 37898.01 2019-08-06 21:37:56.000 218 33808.84 286.92 17121.48 88888.00 2019-08-06 21:37:57.000 218 33808.81 286.95 17121.50 88888.00 2019-08-06 21:37:58.000 218 33808.77 286.93 17121.49 88888.00 2019-08-06 21:37:59.000 218 33808.80 286.95 17121.46 88888.00 2019-08-06 21:38:00.000 218 33808.80 286.99 17121.46 37897.95 2019-08-06 21:38:01.000 218 33808.80 286.98 17121.46 88888.00 2019-08-06 21:38:02.000 218 33808.76 286.99 17121.45 88888.00 2019-08-06 21:38:03.000 218 33808.74 286.97 17121.43 88888.00 2019-08-06 21:38:04.000 218 33808.75 286.94 17121.43 88888.00 2019-08-06 21:38:05.000 218 33808.73 286.96 17121.40 37897.85 2019-08-06 21:38:06.000 218 33808.73 286.95 17121.38 88888.00 2019-08-06 21:38:07.000 218 33808.74 286.96 17121.38 88888.00 2019-08-06 21:38:08.000 218 33808.73 286.99 17121.41 88888.00 2019-08-06 21:38:09.000 218 33808.70 286.96 17121.41 88888.00 2019-08-06 21:38:10.000 218 33808.68 286.98 17121.40 37897.79 2019-08-06 21:38:11.000 218 33808.68 287.02 17121.39 88888.00 2019-08-06 21:38:12.000 218 33808.75 287.02 17121.42 88888.00 2019-08-06 21:38:13.000 218 33808.73 287.04 17121.44 88888.00 2019-08-06 21:38:14.000 218 33808.69 287.06 17121.43 88888.00 2019-08-06 21:38:15.000 218 33808.67 287.07 17121.42 37897.71 2019-08-06 21:38:16.000 218 33808.67 287.13 17121.41 88888.00 2019-08-06 21:38:17.000 218 33808.68 287.11 17121.39 88888.00 2019-08-06 21:38:18.000 218 33808.63 287.10 17121.42 88888.00 2019-08-06 21:38:19.000 218 33808.62 287.11 17121.47 88888.00 2019-08-06 21:38:20.000 218 33808.58 287.13 17121.49 37897.72 2019-08-06 21:38:21.000 218 33808.58 287.12 17121.49 88888.00 2019-08-06 21:38:22.000 218 33808.57 287.11 17121.44 88888.00 2019-08-06 21:38:23.000 218 33808.58 287.15 17121.45 88888.00 2019-08-06 21:38:24.000 218 33808.58 287.23 17121.48 88888.00 2019-08-06 21:38:25.000 218 33808.59 287.24 17121.45 37897.63 2019-08-06 21:38:26.000 218 33808.59 287.21 17121.42 88888.00 2019-08-06 21:38:27.000 218 33808.58 287.20 17121.41 88888.00 2019-08-06 21:38:28.000 218 33808.52 287.17 17121.45 88888.00 2019-08-06 21:38:29.000 218 33808.54 287.15 17121.44 88888.00 2019-08-06 21:38:30.000 218 33808.56 287.18 17121.42 37897.69 2019-08-06 21:38:31.000 218 33808.54 287.23 17121.41 88888.00 2019-08-06 21:38:32.000 218 33808.54 287.29 17121.41 88888.00 2019-08-06 21:38:33.000 218 33808.53 287.33 17121.44 88888.00 2019-08-06 21:38:34.000 218 33808.55 287.37 17121.43 88888.00 2019-08-06 21:38:35.000 218 33808.55 287.37 17121.44 37897.67 2019-08-06 21:38:36.000 218 33808.54 287.36 17121.46 88888.00 2019-08-06 21:38:37.000 218 33808.50 287.35 17121.46 88888.00 2019-08-06 21:38:38.000 218 33808.44 287.37 17121.44 88888.00 2019-08-06 21:38:39.000 218 33808.42 287.35 17121.42 88888.00 2019-08-06 21:38:40.000 218 33808.42 287.40 17121.42 37897.61 2019-08-06 21:38:41.000 218 33808.41 287.41 17121.43 88888.00 2019-08-06 21:38:42.000 218 33808.44 287.43 17121.42 88888.00 2019-08-06 21:38:43.000 218 33808.44 287.43 17121.45 88888.00 2019-08-06 21:38:44.000 218 33808.46 287.39 17121.45 88888.00 2019-08-06 21:38:45.000 218 33808.46 287.36 17121.43 37897.54 2019-08-06 21:38:46.000 218 33808.41 287.39 17121.42 88888.00 2019-08-06 21:38:47.000 218 33808.36 287.38 17121.44 88888.00 2019-08-06 21:38:48.000 218 33808.36 287.37 17121.44 88888.00 2019-08-06 21:38:49.000 218 33808.40 287.43 17121.50 88888.00 2019-08-06 21:38:50.000 218 33808.43 287.44 17121.51 37897.57 2019-08-06 21:38:51.000 218 33808.43 287.48 17121.50 88888.00 2019-08-06 21:38:52.000 218 33808.40 287.47 17121.50 88888.00 2019-08-06 21:38:53.000 218 33808.39 287.47 17121.48 88888.00 2019-08-06 21:38:54.000 218 33808.39 287.44 17121.46 88888.00 2019-08-06 21:38:55.000 218 33808.35 287.46 17121.46 37897.49 2019-08-06 21:38:56.000 218 33808.38 287.45 17121.43 88888.00 2019-08-06 21:38:57.000 218 33808.37 287.49 17121.43 88888.00 2019-08-06 21:38:58.000 218 33808.32 287.48 17121.46 88888.00 2019-08-06 21:38:59.000 218 33808.32 287.47 17121.48 88888.00 2019-08-06 21:39:00.000 218 33808.28 287.50 17121.48 37897.44 2019-08-06 21:39:01.000 218 33808.30 287.52 17121.50 88888.00 2019-08-06 21:39:02.000 218 33808.32 287.54 17121.46 88888.00 2019-08-06 21:39:03.000 218 33808.31 287.57 17121.48 88888.00 2019-08-06 21:39:04.000 218 33808.36 287.58 17121.47 88888.00 2019-08-06 21:39:05.000 218 33808.33 287.57 17121.47 37897.45 2019-08-06 21:39:06.000 218 33808.29 287.56 17121.45 88888.00 2019-08-06 21:39:07.000 218 33808.30 287.55 17121.47 88888.00 2019-08-06 21:39:08.000 218 33808.25 287.54 17121.45 88888.00 2019-08-06 21:39:09.000 218 33808.25 287.53 17121.46 88888.00 2019-08-06 21:39:10.000 218 33808.23 287.51 17121.47 37897.42 2019-08-06 21:39:11.000 218 33808.23 287.50 17121.52 88888.00 2019-08-06 21:39:12.000 218 33808.22 287.48 17121.49 88888.00 2019-08-06 21:39:13.000 218 33808.21 287.52 17121.45 88888.00 2019-08-06 21:39:14.000 218 33808.26 287.57 17121.49 88888.00 2019-08-06 21:39:15.000 218 33808.24 287.58 17121.48 37897.35 2019-08-06 21:39:16.000 218 33808.23 287.62 17121.49 88888.00 2019-08-06 21:39:17.000 218 33808.22 287.60 17121.49 88888.00 2019-08-06 21:39:18.000 218 33808.22 287.57 17121.48 88888.00 2019-08-06 21:39:19.000 218 33808.19 287.57 17121.47 88888.00 2019-08-06 21:39:20.000 218 33808.19 287.59 17121.46 37897.41 2019-08-06 21:39:21.000 218 33808.18 287.56 17121.48 88888.00 2019-08-06 21:39:22.000 218 33808.18 287.58 17121.46 88888.00 2019-08-06 21:39:23.000 218 33808.13 287.57 17121.48 88888.00 2019-08-06 21:39:24.000 218 33808.14 287.58 17121.48 88888.00 2019-08-06 21:39:25.000 218 33808.21 287.60 17121.51 37897.32 2019-08-06 21:39:26.000 218 33808.17 287.63 17121.51 88888.00 2019-08-06 21:39:27.000 218 33808.10 287.66 17121.50 88888.00 2019-08-06 21:39:28.000 218 33808.10 287.64 17121.51 88888.00 2019-08-06 21:39:29.000 218 33808.14 287.65 17121.49 88888.00 2019-08-06 21:39:30.000 218 33808.14 287.66 17121.46 37897.28 2019-08-06 21:39:31.000 218 33808.14 287.67 17121.43 88888.00 2019-08-06 21:39:32.000 218 33808.08 287.69 17121.46 88888.00 2019-08-06 21:39:33.000 218 33808.09 287.70 17121.46 88888.00 2019-08-06 21:39:34.000 218 33808.10 287.67 17121.43 88888.00 2019-08-06 21:39:35.000 218 33808.08 287.70 17121.42 37897.28 2019-08-06 21:39:36.000 218 33808.05 287.69 17121.42 88888.00 2019-08-06 21:39:37.000 218 33808.07 287.65 17121.44 88888.00 2019-08-06 21:39:38.000 218 33808.09 287.69 17121.50 88888.00 2019-08-06 21:39:39.000 218 33808.09 287.74 17121.50 88888.00 2019-08-06 21:39:40.000 218 33808.14 287.75 17121.52 37897.26 2019-08-06 21:39:41.000 218 33808.12 287.75 17121.51 88888.00 2019-08-06 21:39:42.000 218 33808.10 287.72 17121.52 88888.00 2019-08-06 21:39:43.000 218 33808.09 287.74 17121.46 88888.00 2019-08-06 21:39:44.000 218 33808.09 287.74 17121.47 88888.00 2019-08-06 21:39:45.000 218 33808.12 287.73 17121.50 37897.19 2019-08-06 21:39:46.000 218 33808.10 287.71 17121.50 88888.00 2019-08-06 21:39:47.000 218 33808.10 287.70 17121.46 88888.00 2019-08-06 21:39:48.000 218 33808.05 287.69 17121.46 88888.00 2019-08-06 21:39:49.000 218 33808.02 287.69 17121.42 88888.00 2019-08-06 21:39:50.000 218 33808.06 287.71 17121.43 37897.26 2019-08-06 21:39:51.000 218 33808.06 287.73 17121.42 88888.00 2019-08-06 21:39:52.000 218 33808.03 287.71 17121.42 88888.00 2019-08-06 21:39:53.000 218 33808.04 287.74 17121.45 88888.00 2019-08-06 21:39:54.000 218 33808.08 287.76 17121.46 88888.00 2019-08-06 21:39:55.000 218 33808.07 287.74 17121.45 37897.20 2019-08-06 21:39:56.000 218 33808.07 287.71 17121.45 88888.00 2019-08-06 21:39:57.000 218 33808.09 287.75 17121.40 88888.00 2019-08-06 21:39:58.000 218 33808.12 287.77 17121.40 88888.00 2019-08-06 21:39:59.000 218 33808.08 287.74 17121.39 88888.00 2019-08-06 21:40:00.000 218 33808.09 287.76 17121.41 37897.28 2019-08-06 21:40:01.000 218 33808.12 287.77 17121.44 88888.00 2019-08-06 21:40:02.000 218 33808.08 287.76 17121.42 88888.00 2019-08-06 21:40:03.000 218 33808.08 287.75 17121.46 88888.00 2019-08-06 21:40:04.000 218 33808.11 287.76 17121.46 88888.00 2019-08-06 21:40:05.000 218 33808.15 287.77 17121.44 37897.31 2019-08-06 21:40:06.000 218 33808.13 287.76 17121.41 88888.00 2019-08-06 21:40:07.000 218 33808.15 287.78 17121.43 88888.00 2019-08-06 21:40:08.000 218 33808.14 287.79 17121.45 88888.00 2019-08-06 21:40:09.000 218 33808.15 287.80 17121.47 88888.00 2019-08-06 21:40:10.000 218 33808.13 287.80 17121.43 37897.29 2019-08-06 21:40:11.000 218 33808.09 287.81 17121.45 88888.00 2019-08-06 21:40:12.000 218 33808.09 287.82 17121.42 88888.00 2019-08-06 21:40:13.000 218 33808.11 287.76 17121.44 88888.00 2019-08-06 21:40:14.000 218 33808.15 287.73 17121.45 88888.00 2019-08-06 21:40:15.000 218 33808.21 287.73 17121.45 37897.33 2019-08-06 21:40:16.000 218 33808.18 287.76 17121.44 88888.00 2019-08-06 21:40:17.000 218 33808.21 287.77 17121.45 88888.00 2019-08-06 21:40:18.000 218 33808.15 287.77 17121.45 88888.00 2019-08-06 21:40:19.000 218 33808.14 287.75 17121.41 88888.00 2019-08-06 21:40:20.000 218 33808.15 287.74 17121.40 37897.33 2019-08-06 21:40:21.000 218 33808.17 287.72 17121.44 88888.00 2019-08-06 21:40:22.000 218 33808.17 287.76 17121.46 88888.00 2019-08-06 21:40:23.000 218 33808.18 287.80 17121.47 88888.00 2019-08-06 21:40:24.000 218 33808.19 287.76 17121.46 88888.00 2019-08-06 21:40:25.000 218 33808.20 287.73 17121.49 37897.40 2019-08-06 21:40:26.000 218 33808.23 287.71 17121.46 88888.00 2019-08-06 21:40:27.000 218 33808.24 287.71 17121.43 88888.00 2019-08-06 21:40:28.000 218 33808.27 287.75 17121.41 88888.00 2019-08-06 21:40:29.000 218 33808.31 287.75 17121.45 88888.00 2019-08-06 21:40:30.000 218 33808.29 287.75 17121.45 37897.34 2019-08-06 21:40:31.000 218 33808.30 287.76 17121.45 88888.00 2019-08-06 21:40:32.000 218 33808.28 287.75 17121.44 88888.00 2019-08-06 21:40:33.000 218 33808.32 287.71 17121.48 88888.00 2019-08-06 21:40:34.000 218 33808.32 287.68 17121.46 88888.00 2019-08-06 21:40:35.000 218 33808.39 287.70 17121.44 37897.34 2019-08-06 21:40:36.000 218 33808.37 287.74 17121.46 88888.00 2019-08-06 21:40:37.000 218 33808.33 287.75 17121.51 88888.00 2019-08-06 21:40:38.000 218 33808.35 287.77 17121.52 88888.00 2019-08-06 21:40:39.000 218 33808.42 287.77 17121.47 88888.00 2019-08-06 21:40:40.000 218 33808.40 287.75 17121.48 37897.49 2019-08-06 21:40:41.000 218 33808.35 287.66 17121.49 88888.00 2019-08-06 21:40:42.000 218 33808.36 287.61 17121.48 88888.00 2019-08-06 21:40:43.000 218 33808.39 287.64 17121.50 88888.00 2019-08-06 21:40:44.000 218 33808.44 287.67 17121.49 88888.00 2019-08-06 21:40:45.000 218 33808.43 287.65 17121.48 37897.40 2019-08-06 21:40:46.000 218 33808.43 287.68 17121.46 88888.00 2019-08-06 21:40:47.000 218 33808.44 287.69 17121.48 88888.00 2019-08-06 21:40:48.000 218 33808.46 287.66 17121.49 88888.00 2019-08-06 21:40:49.000 218 33808.47 287.67 17121.49 88888.00 2019-08-06 21:40:50.000 218 33808.48 287.67 17121.48 37897.53 2019-08-06 21:40:51.000 218 33808.51 287.71 17121.46 88888.00 2019-08-06 21:40:52.000 218 33808.50 287.68 17121.45 88888.00 2019-08-06 21:40:53.000 218 33808.52 287.66 17121.44 88888.00 2019-08-06 21:40:54.000 218 33808.50 287.63 17121.45 88888.00 2019-08-06 21:40:55.000 218 33808.54 287.63 17121.46 37897.60 2019-08-06 21:40:56.000 218 33808.59 287.68 17121.41 88888.00 2019-08-06 21:40:57.000 218 33808.64 287.68 17121.44 88888.00 2019-08-06 21:40:58.000 218 33808.60 287.65 17121.45 88888.00 2019-08-06 21:40:59.000 218 33808.61 287.64 17121.48 88888.00 2019-08-06 21:41:00.000 218 33808.60 287.62 17121.50 37897.66 2019-08-06 21:41:01.000 218 33808.59 287.62 17121.50 88888.00 2019-08-06 21:41:02.000 218 33808.60 287.62 17121.50 88888.00 2019-08-06 21:41:03.000 218 33808.61 287.63 17121.45 88888.00 2019-08-06 21:41:04.000 218 33808.60 287.63 17121.39 88888.00 2019-08-06 21:41:05.000 218 33808.66 287.61 17121.42 37897.76 2019-08-06 21:41:06.000 218 33808.65 287.60 17121.43 88888.00 2019-08-06 21:41:07.000 218 33808.65 287.58 17121.43 88888.00 2019-08-06 21:41:08.000 218 33808.71 287.60 17121.47 88888.00 2019-08-06 21:41:09.000 218 33808.72 287.60 17121.49 88888.00 2019-08-06 21:41:10.000 218 33808.70 287.55 17121.44 37897.78 2019-08-06 21:41:11.000 218 33808.69 287.53 17121.43 88888.00 2019-08-06 21:41:12.000 218 33808.70 287.50 17121.43 88888.00 2019-08-06 21:41:13.000 218 33808.71 287.55 17121.39 88888.00 2019-08-06 21:41:14.000 218 33808.74 287.55 17121.41 88888.00 2019-08-06 21:41:15.000 218 33808.74 287.53 17121.39 37897.77 2019-08-06 21:41:16.000 218 33808.75 287.52 17121.40 88888.00 2019-08-06 21:41:17.000 218 33808.80 287.48 17121.42 88888.00 2019-08-06 21:41:18.000 218 33808.81 287.45 17121.45 88888.00 2019-08-06 21:41:19.000 218 33808.79 287.45 17121.43 88888.00 2019-08-06 21:41:20.000 218 33808.80 287.45 17121.41 37897.89 2019-08-06 21:41:21.000 218 33808.84 287.43 17121.40 88888.00 2019-08-06 21:41:22.000 218 33808.88 287.45 17121.40 88888.00 2019-08-06 21:41:23.000 218 33808.90 287.44 17121.42 88888.00 2019-08-06 21:41:24.000 218 33808.87 287.43 17121.41 88888.00 2019-08-06 21:41:25.000 218 33808.88 287.41 17121.41 37897.83 2019-08-06 21:41:26.000 218 33808.91 287.42 17121.39 88888.00 2019-08-06 21:41:27.000 218 33808.90 287.42 17121.39 88888.00 2019-08-06 21:41:28.000 218 33808.89 287.43 17121.37 88888.00 2019-08-06 21:41:29.000 218 33808.90 287.44 17121.37 88888.00 2019-08-06 21:41:30.000 218 33808.91 287.46 17121.35 37898.00 2019-08-06 21:41:31.000 218 33808.88 287.45 17121.36 88888.00 2019-08-06 21:41:32.000 218 33808.91 287.47 17121.34 88888.00 2019-08-06 21:41:33.000 218 33808.95 287.44 17121.35 88888.00 2019-08-06 21:41:34.000 218 33808.96 287.38 17121.39 88888.00 2019-08-06 21:41:35.000 218 33808.99 287.39 17121.43 37897.94 2019-08-06 21:41:36.000 218 33808.99 287.40 17121.41 88888.00 2019-08-06 21:41:37.000 218 33809.04 287.40 17121.40 88888.00 2019-08-06 21:41:38.000 218 33809.05 287.42 17121.41 88888.00 2019-08-06 21:41:39.000 218 33809.05 287.41 17121.43 88888.00 2019-08-06 21:41:40.000 218 33809.06 287.45 17121.39 37898.12 2019-08-06 21:41:41.000 218 33809.09 287.41 17121.38 88888.00 2019-08-06 21:41:42.000 218 33809.12 287.38 17121.41 88888.00 2019-08-06 21:41:43.000 218 33809.14 287.38 17121.42 88888.00 2019-08-06 21:41:44.000 218 33809.16 287.36 17121.41 88888.00 2019-08-06 21:41:45.000 218 33809.13 287.31 17121.40 37898.07 2019-08-06 21:41:46.000 218 33809.15 287.36 17121.41 88888.00 2019-08-06 21:41:47.000 218 33809.19 287.36 17121.42 88888.00 2019-08-06 21:41:48.000 218 33809.20 287.31 17121.43 88888.00 2019-08-06 21:41:49.000 218 33809.20 287.31 17121.46 88888.00 2019-08-06 21:41:50.000 218 33809.18 287.29 17121.42 37898.17 2019-08-06 21:41:51.000 218 33809.19 287.27 17121.43 88888.00 2019-08-06 21:41:52.000 218 33809.19 287.21 17121.42 88888.00 2019-08-06 21:41:53.000 218 33809.21 287.17 17121.45 88888.00 2019-08-06 21:41:54.000 218 33809.29 287.18 17121.43 88888.00 2019-08-06 21:41:55.000 218 33809.32 287.20 17121.44 37898.28 2019-08-06 21:41:56.000 218 33809.29 287.20 17121.40 88888.00 2019-08-06 21:41:57.000 218 33809.30 287.17 17121.35 88888.00 2019-08-06 21:41:58.000 218 33809.32 287.15 17121.38 88888.00 2019-08-06 21:41:59.000 218 33809.37 287.16 17121.37 88888.00 2019-08-06 21:42:00.000 218 33809.39 287.16 17121.34 37898.25 2019-08-06 21:42:01.000 218 33809.42 287.14 17121.34 88888.00 2019-08-06 21:42:02.000 218 33809.44 287.19 17121.36 88888.00 2019-08-06 21:42:03.000 218 33809.46 287.17 17121.36 88888.00 2019-08-06 21:42:04.000 218 33809.43 287.14 17121.37 88888.00 2019-08-06 21:42:05.000 218 33809.41 287.10 17121.39 37898.36 2019-08-06 21:42:06.000 218 33809.41 287.06 17121.38 88888.00 2019-08-06 21:42:07.000 218 33809.43 287.08 17121.38 88888.00 2019-08-06 21:42:08.000 218 33809.43 287.08 17121.35 88888.00 2019-08-06 21:42:09.000 218 33809.42 287.06 17121.35 88888.00 2019-08-06 21:42:10.000 218 33809.44 287.03 17121.34 37898.32 2019-08-06 21:42:11.000 218 33809.49 287.06 17121.37 88888.00 2019-08-06 21:42:12.000 218 33809.49 287.06 17121.38 88888.00 2019-08-06 21:42:13.000 218 33809.48 287.06 17121.33 88888.00 2019-08-06 21:42:14.000 218 33809.47 287.05 17121.34 88888.00 2019-08-06 21:42:15.000 218 33809.50 287.04 17121.33 37898.47 2019-08-06 21:42:16.000 218 33809.52 287.03 17121.33 88888.00 2019-08-06 21:42:17.000 218 33809.54 287.04 17121.34 88888.00 2019-08-06 21:42:18.000 218 33809.54 287.02 17121.34 88888.00 2019-08-06 21:42:19.000 218 33809.60 287.04 17121.30 88888.00 2019-08-06 21:42:20.000 218 33809.60 287.05 17121.33 37898.53 2019-08-06 21:42:21.000 218 33809.61 287.04 17121.33 88888.00 2019-08-06 21:42:22.000 218 33809.60 286.99 17121.30 88888.00 2019-08-06 21:42:23.000 218 33809.58 287.00 17121.32 88888.00 2019-08-06 21:42:24.000 218 33809.58 286.96 17121.30 88888.00 2019-08-06 21:42:25.000 218 33809.60 286.94 17121.30 37898.51 2019-08-06 21:42:26.000 218 33809.62 286.97 17121.32 88888.00 2019-08-06 21:42:27.000 218 33809.61 286.98 17121.35 88888.00 2019-08-06 21:42:28.000 218 33809.63 286.95 17121.36 88888.00 2019-08-06 21:42:29.000 218 33809.65 286.92 17121.34 88888.00 2019-08-06 21:42:30.000 218 33809.66 286.89 17121.32 37898.56 2019-08-06 21:42:31.000 218 33809.67 286.91 17121.32 88888.00 2019-08-06 21:42:32.000 218 33809.71 286.91 17121.34 88888.00 2019-08-06 21:42:33.000 218 33809.68 286.92 17121.34 88888.00 2019-08-06 21:42:34.000 218 33809.65 286.87 17121.34 88888.00 2019-08-06 21:42:35.000 218 33809.66 286.85 17121.30 37898.57 2019-08-06 21:42:36.000 218 33809.70 286.83 17121.33 88888.00 2019-08-06 21:42:37.000 218 33809.69 286.84 17121.34 88888.00 2019-08-06 21:42:38.000 218 33809.68 286.80 17121.37 88888.00 2019-08-06 21:42:39.000 218 33809.73 286.80 17121.37 88888.00 2019-08-06 21:42:40.000 218 33809.73 286.78 17121.36 37898.71 2019-08-06 21:42:41.000 218 33809.78 286.82 17121.38 88888.00 2019-08-06 21:42:42.000 218 33809.79 286.83 17121.34 88888.00 2019-08-06 21:42:43.000 218 33809.79 286.76 17121.34 88888.00 2019-08-06 21:42:44.000 218 33809.80 286.75 17121.33 88888.00 2019-08-06 21:42:45.000 218 33809.84 286.74 17121.34 37898.68 2019-08-06 21:42:46.000 218 33809.87 286.78 17121.37 88888.00 2019-08-06 21:42:47.000 218 33809.88 286.82 17121.40 88888.00 2019-08-06 21:42:48.000 218 33809.80 286.84 17121.44 88888.00 2019-08-06 21:42:49.000 218 33809.82 286.80 17121.40 88888.00 2019-08-06 21:42:50.000 218 33809.85 286.78 17121.39 37898.81 2019-08-06 21:42:51.000 218 33809.86 286.73 17121.37 88888.00 2019-08-06 21:42:52.000 218 33809.89 286.77 17121.37 88888.00 2019-08-06 21:42:53.000 218 33809.91 286.79 17121.38 88888.00 2019-08-06 21:42:54.000 218 33809.87 286.79 17121.37 88888.00 2019-08-06 21:42:55.000 218 33809.86 286.78 17121.34 37898.89 2019-08-06 21:42:56.000 218 33809.87 286.74 17121.35 88888.00 2019-08-06 21:42:57.000 218 33809.92 286.74 17121.36 88888.00 2019-08-06 21:42:58.000 218 33809.93 286.80 17121.33 88888.00 2019-08-06 21:42:59.000 218 33809.97 286.82 17121.35 88888.00 2019-08-06 21:43:00.000 218 33809.97 286.77 17121.40 37898.92 2019-08-06 21:43:01.000 218 33809.94 286.75 17121.36 88888.00 2019-08-06 21:43:02.000 218 33809.95 286.76 17121.33 88888.00 2019-08-06 21:43:03.000 218 33809.98 286.73 17121.30 88888.00 2019-08-06 21:43:04.000 218 33809.97 286.74 17121.25 88888.00 2019-08-06 21:43:05.000 218 33809.99 286.70 17121.29 37898.86 2019-08-06 21:43:06.000 218 33810.02 286.66 17121.28 88888.00 2019-08-06 21:43:07.000 218 33810.04 286.65 17121.28 88888.00 2019-08-06 21:43:08.000 218 33810.02 286.66 17121.29 88888.00 2019-08-06 21:43:09.000 218 33810.01 286.66 17121.31 88888.00 2019-08-06 21:43:10.000 218 33810.01 286.64 17121.32 37898.92 2019-08-06 21:43:11.000 218 33810.03 286.63 17121.35 88888.00 2019-08-06 21:43:12.000 218 33810.04 286.64 17121.35 88888.00 2019-08-06 21:43:13.000 218 33810.03 286.66 17121.35 88888.00 2019-08-06 21:43:14.000 218 33810.06 286.65 17121.33 88888.00 2019-08-06 21:43:15.000 218 33810.09 286.66 17121.36 37898.99 2019-08-06 21:43:16.000 218 33810.11 286.66 17121.40 88888.00 2019-08-06 21:43:17.000 218 33810.10 286.64 17121.41 88888.00 2019-08-06 21:43:18.000 218 33810.09 286.61 17121.40 88888.00 2019-08-06 21:43:19.000 218 33810.09 286.61 17121.39 88888.00 2019-08-06 21:43:20.000 218 33810.10 286.63 17121.41 37898.96 2019-08-06 21:43:21.000 218 33810.11 286.63 17121.40 88888.00 2019-08-06 21:43:22.000 218 33810.07 286.61 17121.37 88888.00 2019-08-06 21:43:23.000 218 33810.10 286.60 17121.34 88888.00 2019-08-06 21:43:24.000 218 33810.07 286.57 17121.34 88888.00 2019-08-06 21:43:25.000 218 33810.07 286.59 17121.33 37898.93 2019-08-06 21:43:26.000 218 33810.07 286.63 17121.30 88888.00 2019-08-06 21:43:27.000 218 33810.06 286.60 17121.34 88888.00 2019-08-06 21:43:28.000 218 33810.08 286.62 17121.39 88888.00 2019-08-06 21:43:29.000 218 33810.11 286.60 17121.36 88888.00 2019-08-06 21:43:30.000 218 33810.09 286.60 17121.33 37898.94 2019-08-06 21:43:31.000 218 33810.14 286.61 17121.30 88888.00 2019-08-06 21:43:32.000 218 33810.14 286.60 17121.31 88888.00 2019-08-06 21:43:33.000 218 33810.15 286.61 17121.35 88888.00 2019-08-06 21:43:34.000 218 33810.15 286.58 17121.35 88888.00 2019-08-06 21:43:35.000 218 33810.14 286.58 17121.32 37899.02 2019-08-06 21:43:36.000 218 33810.15 286.61 17121.31 88888.00 2019-08-06 21:43:37.000 218 33810.12 286.61 17121.29 88888.00 2019-08-06 21:43:38.000 218 33810.14 286.57 17121.32 88888.00 2019-08-06 21:43:39.000 218 33810.13 286.59 17121.32 88888.00 2019-08-06 21:43:40.000 218 33810.14 286.59 17121.28 37899.01 2019-08-06 21:43:41.000 218 33810.13 286.58 17121.29 88888.00 2019-08-06 21:43:42.000 218 33810.16 286.59 17121.31 88888.00 2019-08-06 21:43:43.000 218 33810.12 286.61 17121.32 88888.00 2019-08-06 21:43:44.000 218 33810.11 286.60 17121.33 88888.00 2019-08-06 21:43:45.000 218 33810.08 286.62 17121.36 37899.04 2019-08-06 21:43:46.000 218 33810.08 286.62 17121.38 88888.00 2019-08-06 21:43:47.000 218 33810.12 286.63 17121.35 88888.00 2019-08-06 21:43:48.000 218 33810.11 286.61 17121.37 88888.00 2019-08-06 21:43:49.000 218 33810.09 286.59 17121.36 88888.00 2019-08-06 21:43:50.000 218 33810.11 286.61 17121.39 37899.07 2019-08-06 21:43:51.000 218 33810.14 286.59 17121.40 88888.00 2019-08-06 21:43:52.000 218 33810.17 286.58 17121.41 88888.00 2019-08-06 21:43:53.000 218 33810.18 286.61 17121.40 88888.00 2019-08-06 21:43:54.000 218 33810.21 286.62 17121.40 88888.00 2019-08-06 21:43:55.000 218 33810.21 286.62 17121.40 37899.03 2019-08-06 21:43:56.000 218 33810.19 286.61 17121.43 88888.00 2019-08-06 21:43:57.000 218 33810.18 286.61 17121.41 88888.00 2019-08-06 21:43:58.000 218 33810.17 286.61 17121.39 88888.00 2019-08-06 21:43:59.000 218 33810.16 286.57 17121.40 88888.00 2019-08-06 21:44:00.000 218 33810.16 286.58 17121.42 37899.08 2019-08-06 21:44:01.000 218 33810.18 286.58 17121.39 88888.00 2019-08-06 21:44:02.000 218 33810.18 286.55 17121.37 88888.00 2019-08-06 21:44:03.000 218 33810.19 286.55 17121.39 88888.00 2019-08-06 21:44:04.000 218 33810.18 286.55 17121.39 88888.00 2019-08-06 21:44:05.000 218 33810.21 286.56 17121.38 37899.10 2019-08-06 21:44:06.000 218 33810.22 286.55 17121.37 88888.00 2019-08-06 21:44:07.000 218 33810.17 286.56 17121.39 88888.00 2019-08-06 21:44:08.000 218 33810.18 286.57 17121.38 88888.00 2019-08-06 21:44:09.000 218 33810.14 286.58 17121.39 88888.00 2019-08-06 21:44:10.000 218 33810.10 286.56 17121.39 37899.03 2019-08-06 21:44:11.000 218 33810.11 286.56 17121.37 88888.00 2019-08-06 21:44:12.000 218 33810.14 286.51 17121.37 88888.00 2019-08-06 21:44:13.000 218 33810.12 286.50 17121.39 88888.00 2019-08-06 21:44:14.000 218 33810.14 286.51 17121.44 88888.00 2019-08-06 21:44:15.000 218 33810.15 286.48 17121.47 37899.03 2019-08-06 21:44:16.000 218 33810.15 286.47 17121.42 88888.00 2019-08-06 21:44:17.000 218 33810.14 286.53 17121.34 88888.00 2019-08-06 21:44:18.000 218 33810.15 286.53 17121.38 88888.00 2019-08-06 21:44:19.000 218 33810.15 286.53 17121.48 88888.00 2019-08-06 21:44:20.000 218 33810.17 286.53 17121.50 37899.02 2019-08-06 21:44:21.000 218 33810.18 286.54 17121.46 88888.00 2019-08-06 21:44:22.000 218 33810.17 286.53 17121.43 88888.00 2019-08-06 21:44:23.000 218 33810.17 286.48 17121.42 88888.00 2019-08-06 21:44:24.000 218 33810.17 286.48 17121.38 88888.00 2019-08-06 21:44:25.000 218 33810.13 286.51 17121.38 37899.05 2019-08-06 21:44:26.000 218 33810.16 286.52 17121.40 88888.00 2019-08-06 21:44:27.000 218 33810.15 286.53 17121.38 88888.00 2019-08-06 21:44:28.000 218 33810.10 286.51 17121.36 88888.00 2019-08-06 21:44:29.000 218 33810.12 286.53 17121.38 88888.00 2019-08-06 21:44:30.000 218 33810.11 286.53 17121.46 37899.01 2019-08-06 21:44:31.000 218 33810.11 286.54 17121.48 88888.00 2019-08-06 21:44:32.000 218 33810.12 286.56 17121.45 88888.00 2019-08-06 21:44:33.000 218 33810.11 286.59 17121.42 88888.00 2019-08-06 21:44:34.000 218 33810.12 286.55 17121.42 88888.00 2019-08-06 21:44:35.000 218 33810.12 286.51 17121.44 37899.09 2019-08-06 21:44:36.000 218 33810.15 286.56 17121.44 88888.00 2019-08-06 21:44:37.000 218 33810.14 286.53 17121.46 88888.00 2019-08-06 21:44:38.000 218 33810.14 286.53 17121.45 88888.00 2019-08-06 21:44:39.000 218 33810.11 286.54 17121.49 88888.00 2019-08-06 21:44:40.000 218 33810.07 286.57 17121.50 37899.04 2019-08-06 21:44:41.000 218 33810.03 286.60 17121.52 88888.00 2019-08-06 21:44:42.000 218 33810.00 286.60 17121.48 88888.00 2019-08-06 21:44:43.000 218 33810.02 286.59 17121.50 88888.00 2019-08-06 21:44:44.000 218 33810.02 286.59 17121.53 88888.00 2019-08-06 21:44:45.000 218 33810.01 286.55 17121.48 37899.01 2019-08-06 21:44:46.000 218 33810.02 286.50 17121.46 88888.00 2019-08-06 21:44:47.000 218 33810.03 286.51 17121.43 88888.00 2019-08-06 21:44:48.000 218 33810.03 286.58 17121.44 88888.00 2019-08-06 21:44:49.000 218 33809.99 286.56 17121.45 88888.00 2019-08-06 21:44:50.000 218 33810.01 286.54 17121.46 37898.96 2019-08-06 21:44:51.000 218 33810.03 286.48 17121.45 88888.00 2019-08-06 21:44:52.000 218 33810.00 286.49 17121.43 88888.00 2019-08-06 21:44:53.000 218 33809.98 286.49 17121.48 88888.00 2019-08-06 21:44:54.000 218 33809.98 286.52 17121.52 88888.00 2019-08-06 21:44:55.000 218 33809.99 286.53 17121.52 37898.99 2019-08-06 21:44:56.000 218 33810.01 286.49 17121.51 88888.00 2019-08-06 21:44:57.000 218 33810.00 286.46 17121.50 88888.00 2019-08-06 21:44:58.000 218 33809.99 286.45 17121.50 88888.00 2019-08-06 21:44:59.000 218 33809.98 286.47 17121.47 88888.00 2019-08-06 21:45:00.000 218 33809.97 286.51 17121.47 37898.90 2019-08-06 21:45:01.000 218 33809.95 286.52 17121.48 88888.00 2019-08-06 21:45:02.000 218 33809.97 286.54 17121.48 88888.00 2019-08-06 21:45:03.000 218 33809.98 286.54 17121.49 88888.00 2019-08-06 21:45:04.000 218 33809.97 286.54 17121.50 88888.00 2019-08-06 21:45:05.000 218 33809.96 286.55 17121.49 37898.86 2019-08-06 21:45:06.000 218 33809.94 286.58 17121.50 88888.00 2019-08-06 21:45:07.000 218 33809.90 286.56 17121.49 88888.00 2019-08-06 21:45:08.000 218 33809.91 286.54 17121.52 88888.00 2019-08-06 21:45:09.000 218 33809.90 286.52 17121.48 88888.00 2019-08-06 21:45:10.000 218 33809.90 286.50 17121.49 37898.86 2019-08-06 21:45:11.000 218 33809.88 286.54 17121.50 88888.00 2019-08-06 21:45:12.000 218 33809.88 286.59 17121.51 88888.00 2019-08-06 21:45:13.000 218 33809.89 286.55 17121.49 88888.00 2019-08-06 21:45:14.000 218 33809.89 286.53 17121.52 88888.00 2019-08-06 21:45:15.000 218 33809.87 286.55 17121.51 37898.85 2019-08-06 21:45:16.000 218 33809.90 286.50 17121.52 88888.00 2019-08-06 21:45:17.000 218 33809.89 286.50 17121.49 88888.00 2019-08-06 21:45:18.000 218 33809.88 286.46 17121.51 88888.00 2019-08-06 21:45:19.000 218 33809.86 286.47 17121.48 88888.00 2019-08-06 21:45:20.000 218 33809.86 286.48 17121.47 37898.79 2019-08-06 21:45:21.000 218 33809.87 286.52 17121.51 88888.00 2019-08-06 21:45:22.000 218 33809.85 286.62 17121.53 88888.00 2019-08-06 21:45:23.000 218 33809.85 286.64 17121.50 88888.00 2019-08-06 21:45:24.000 218 33809.83 286.63 17121.49 88888.00 2019-08-06 21:45:25.000 218 33809.85 286.62 17121.49 37898.83 2019-08-06 21:45:26.000 218 33809.83 286.60 17121.45 88888.00 2019-08-06 21:45:27.000 218 33809.84 286.60 17121.43 88888.00 2019-08-06 21:45:28.000 218 33809.82 286.57 17121.42 88888.00 2019-08-06 21:45:29.000 218 33809.84 286.60 17121.41 88888.00 2019-08-06 21:45:30.000 218 33809.83 286.58 17121.42 37898.87 2019-08-06 21:45:31.000 218 33809.79 286.56 17121.41 88888.00 2019-08-06 21:45:32.000 218 33809.79 286.60 17121.44 88888.00 2019-08-06 21:45:33.000 218 33809.81 286.67 17121.47 88888.00 2019-08-06 21:45:34.000 218 33809.81 286.63 17121.46 88888.00 2019-08-06 21:45:35.000 218 33809.83 286.62 17121.48 37898.82 2019-08-06 21:45:36.000 218 33809.78 286.65 17121.52 88888.00 2019-08-06 21:45:37.000 218 33809.78 286.66 17121.53 88888.00 2019-08-06 21:45:38.000 218 33809.78 286.66 17121.51 88888.00 2019-08-06 21:45:39.000 218 33809.80 286.68 17121.48 88888.00 2019-08-06 21:45:40.000 218 33809.79 286.68 17121.53 37898.81 2019-08-06 21:45:41.000 218 33809.77 286.68 17121.48 88888.00 2019-08-06 21:45:42.000 218 33809.80 286.69 17121.47 88888.00 2019-08-06 21:45:43.000 218 33809.80 286.69 17121.47 88888.00 2019-08-06 21:45:44.000 218 33809.84 286.73 17121.46 88888.00 2019-08-06 21:45:45.000 218 33809.84 286.78 17121.46 37898.80 2019-08-06 21:45:46.000 218 33809.81 286.75 17121.47 88888.00 2019-08-06 21:45:47.000 218 33809.79 286.76 17121.48 88888.00 2019-08-06 21:45:48.000 218 33809.79 286.78 17121.46 88888.00 2019-08-06 21:45:49.000 218 33809.80 286.80 17121.45 88888.00 2019-08-06 21:45:50.000 218 33809.82 286.78 17121.40 37898.79 2019-08-06 21:45:51.000 218 33809.79 286.73 17121.44 88888.00 2019-08-06 21:45:52.000 218 33809.82 286.72 17121.44 88888.00 2019-08-06 21:45:53.000 218 33809.81 286.72 17121.43 88888.00 2019-08-06 21:45:54.000 218 33809.80 286.77 17121.43 88888.00 2019-08-06 21:45:55.000 218 33809.79 286.80 17121.43 37898.83 2019-08-06 21:45:56.000 218 33809.78 286.75 17121.42 88888.00 2019-08-06 21:45:57.000 218 33809.75 286.70 17121.40 88888.00 2019-08-06 21:45:58.000 218 33809.73 286.75 17121.41 88888.00 2019-08-06 21:45:59.000 218 33809.76 286.78 17121.42 88888.00 2019-08-06 21:46:00.000 218 33809.78 286.76 17121.42 37898.74 2019-08-06 21:46:01.000 218 33809.78 286.79 17121.39 88888.00 2019-08-06 21:46:02.000 218 33809.78 286.77 17121.40 88888.00 2019-08-06 21:46:03.000 218 33809.78 286.78 17121.45 88888.00 2019-08-06 21:46:04.000 218 33809.75 286.83 17121.44 88888.00 2019-08-06 21:46:05.000 218 33809.72 286.85 17121.46 37898.74 2019-08-06 21:46:06.000 218 33809.70 286.85 17121.46 88888.00 2019-08-06 21:46:07.000 218 33809.72 286.88 17121.47 88888.00 2019-08-06 21:46:08.000 218 33809.73 286.90 17121.49 88888.00 2019-08-06 21:46:09.000 218 33809.71 286.87 17121.52 88888.00 2019-08-06 21:46:10.000 218 33809.68 286.82 17121.48 37898.72 2019-08-06 21:46:11.000 218 33809.65 286.81 17121.46 88888.00 2019-08-06 21:46:12.000 218 33809.61 286.78 17121.46 88888.00 2019-08-06 21:46:13.000 218 33809.59 286.75 17121.44 88888.00 2019-08-06 21:46:14.000 218 33809.59 286.81 17121.49 88888.00 2019-08-06 21:46:15.000 218 33809.62 286.85 17121.49 37898.71 2019-08-06 21:46:16.000 218 33809.59 286.87 17121.45 88888.00 2019-08-06 21:46:17.000 218 33809.59 286.86 17121.41 88888.00 2019-08-06 21:46:18.000 218 33809.62 286.88 17121.43 88888.00 2019-08-06 21:46:19.000 218 33809.60 286.85 17121.43 88888.00 2019-08-06 21:46:20.000 218 33809.60 286.88 17121.43 37898.60 2019-08-06 21:46:21.000 218 33809.59 286.85 17121.46 88888.00 2019-08-06 21:46:22.000 218 33809.56 286.85 17121.49 88888.00 2019-08-06 21:46:23.000 218 33809.60 286.89 17121.49 88888.00 2019-08-06 21:46:24.000 218 33809.56 286.87 17121.45 88888.00 2019-08-06 21:46:25.000 218 33809.56 286.90 17121.45 37898.59 2019-08-06 21:46:26.000 218 33809.56 286.93 17121.45 88888.00 2019-08-06 21:46:27.000 218 33809.60 286.91 17121.45 88888.00 2019-08-06 21:46:28.000 218 33809.61 286.96 17121.48 88888.00 2019-08-06 21:46:29.000 218 33809.57 286.96 17121.43 88888.00 2019-08-06 21:46:30.000 218 33809.54 286.93 17121.41 37898.56 2019-08-06 21:46:31.000 218 33809.50 286.90 17121.44 88888.00 2019-08-06 21:46:32.000 218 33809.50 286.92 17121.48 88888.00 2019-08-06 21:46:33.000 218 33809.53 286.91 17121.51 88888.00 2019-08-06 21:46:34.000 218 33809.52 286.90 17121.49 88888.00 2019-08-06 21:46:35.000 218 33809.50 286.92 17121.48 37898.57 2019-08-06 21:46:36.000 218 33809.51 286.92 17121.46 88888.00 2019-08-06 21:46:37.000 218 33809.49 286.90 17121.46 88888.00 2019-08-06 21:46:38.000 218 33809.47 286.91 17121.49 88888.00 2019-08-06 21:46:39.000 218 33809.51 286.96 17121.45 88888.00 2019-08-06 21:46:40.000 218 33809.50 286.93 17121.48 37898.54 2019-08-06 21:46:41.000 218 33809.47 286.94 17121.51 88888.00 2019-08-06 21:46:42.000 218 33809.50 286.92 17121.50 88888.00 2019-08-06 21:46:43.000 218 33809.46 286.93 17121.46 88888.00 2019-08-06 21:46:44.000 218 33809.49 286.96 17121.45 88888.00 2019-08-06 21:46:45.000 218 33809.47 286.95 17121.45 37898.50 2019-08-06 21:46:46.000 218 33809.49 286.96 17121.42 88888.00 2019-08-06 21:46:47.000 218 33809.55 286.96 17121.45 88888.00 2019-08-06 21:46:48.000 218 33809.52 286.91 17121.48 88888.00 2019-08-06 21:46:49.000 218 33809.51 286.96 17121.46 88888.00 2019-08-06 21:46:50.000 218 33809.52 286.97 17121.44 37898.48 2019-08-06 21:46:51.000 218 33809.50 286.99 17121.40 88888.00 2019-08-06 21:46:52.000 218 33809.51 287.01 17121.42 88888.00 2019-08-06 21:46:53.000 218 33809.54 286.99 17121.42 88888.00 2019-08-06 21:46:54.000 218 33809.54 287.02 17121.46 88888.00 2019-08-06 21:46:55.000 218 33809.55 287.04 17121.49 37898.47 2019-08-06 21:46:56.000 218 33809.55 287.04 17121.49 88888.00 2019-08-06 21:46:57.000 218 33809.56 287.01 17121.47 88888.00 2019-08-06 21:46:58.000 218 33809.55 287.00 17121.44 88888.00 2019-08-06 21:46:59.000 218 33809.51 286.99 17121.47 88888.00 2019-08-06 21:47:00.000 218 33809.50 287.01 17121.45 37898.49 2019-08-06 21:47:01.000 218 33809.51 287.03 17121.44 88888.00 2019-08-06 21:47:02.000 218 33809.53 287.01 17121.42 88888.00 2019-08-06 21:47:03.000 218 33809.56 287.04 17121.40 88888.00 2019-08-06 21:47:04.000 218 33809.55 287.03 17121.41 88888.00 2019-08-06 21:47:05.000 218 33809.60 287.00 17121.44 37898.61 2019-08-06 21:47:06.000 218 33809.59 287.02 17121.41 88888.00 2019-08-06 21:47:07.000 218 33809.56 287.05 17121.40 88888.00 2019-08-06 21:47:08.000 218 33809.54 287.04 17121.36 88888.00 2019-08-06 21:47:09.000 218 33809.58 287.05 17121.39 88888.00 2019-08-06 21:47:10.000 218 33809.59 287.04 17121.41 37898.60 2019-08-06 21:47:11.000 218 33809.57 286.99 17121.39 88888.00 2019-08-06 21:47:12.000 218 33809.59 287.04 17121.40 88888.00 2019-08-06 21:47:13.000 218 33809.58 287.07 17121.36 88888.00 2019-08-06 21:47:14.000 218 33809.59 287.03 17121.36 88888.00 2019-08-06 21:47:15.000 218 33809.61 287.05 17121.38 37898.66 2019-08-06 21:47:16.000 218 33809.57 287.06 17121.40 88888.00 2019-08-06 21:47:17.000 218 33809.59 287.10 17121.43 88888.00 2019-08-06 21:47:18.000 218 33809.62 287.08 17121.44 88888.00 2019-08-06 21:47:19.000 218 33809.62 287.11 17121.44 88888.00 2019-08-06 21:47:20.000 218 33809.61 287.09 17121.42 37898.54 2019-08-06 21:47:21.000 218 33809.63 287.06 17121.41 88888.00 2019-08-06 21:47:22.000 218 33809.66 287.08 17121.41 88888.00 2019-08-06 21:47:23.000 218 33809.65 287.07 17121.40 88888.00 2019-08-06 21:47:24.000 218 33809.64 287.05 17121.39 88888.00 2019-08-06 21:47:25.000 218 33809.65 287.05 17121.38 37898.66 2019-08-06 21:47:26.000 218 33809.67 287.06 17121.39 88888.00 2019-08-06 21:47:27.000 218 33809.67 287.05 17121.39 88888.00 2019-08-06 21:47:28.000 218 33809.70 287.04 17121.38 88888.00 2019-08-06 21:47:29.000 218 33809.73 287.03 17121.36 88888.00 2019-08-06 21:47:30.000 218 33809.71 287.00 17121.35 37898.65 2019-08-06 21:47:31.000 218 33809.71 287.00 17121.37 88888.00 2019-08-06 21:47:32.000 218 33809.69 287.01 17121.39 88888.00 2019-08-06 21:47:33.000 218 33809.70 287.01 17121.41 88888.00 2019-08-06 21:47:34.000 218 33809.71 287.02 17121.40 88888.00 2019-08-06 21:47:35.000 218 33809.70 287.03 17121.39 37898.70 2019-08-06 21:47:36.000 218 33809.68 287.03 17121.36 88888.00 2019-08-06 21:47:37.000 218 33809.69 286.99 17121.37 88888.00 2019-08-06 21:47:38.000 218 33809.71 286.99 17121.38 88888.00 2019-08-06 21:47:39.000 218 33809.69 286.95 17121.36 88888.00 2019-08-06 21:47:40.000 218 33809.71 286.94 17121.38 37898.75 2019-08-06 21:47:41.000 218 33809.72 286.95 17121.38 88888.00 2019-08-06 21:47:42.000 218 33809.75 286.96 17121.39 88888.00 2019-08-06 21:47:43.000 218 33809.75 286.96 17121.40 88888.00 2019-08-06 21:47:44.000 218 33809.72 286.98 17121.39 88888.00 2019-08-06 21:47:45.000 218 33809.73 286.97 17121.39 37898.67 2019-08-06 21:47:46.000 218 33809.73 286.94 17121.41 88888.00 2019-08-06 21:47:47.000 218 33809.74 286.95 17121.43 88888.00 2019-08-06 21:47:48.000 218 33809.72 286.95 17121.42 88888.00 2019-08-06 21:47:49.000 218 33809.73 286.94 17121.41 88888.00 2019-08-06 21:47:50.000 218 33809.75 286.91 17121.37 37898.76 2019-08-06 21:47:51.000 218 33809.71 286.89 17121.36 88888.00 2019-08-06 21:47:52.000 218 33809.72 286.88 17121.34 88888.00 2019-08-06 21:47:53.000 218 33809.72 286.88 17121.31 88888.00 2019-08-06 21:47:54.000 218 33809.69 286.88 17121.35 88888.00 2019-08-06 21:47:55.000 218 33809.70 286.92 17121.38 37898.70 2019-08-06 21:47:56.000 218 33809.73 286.94 17121.39 88888.00 2019-08-06 21:47:57.000 218 33809.68 286.90 17121.44 88888.00 2019-08-06 21:47:58.000 218 33809.69 286.94 17121.43 88888.00 2019-08-06 21:47:59.000 218 33809.71 286.97 17121.41 88888.00 2019-08-06 21:48:00.000 218 33809.69 286.95 17121.43 37898.79 2019-08-06 21:48:01.000 218 33809.69 286.95 17121.40 88888.00 2019-08-06 21:48:02.000 218 33809.71 286.99 17121.39 88888.00 2019-08-06 21:48:03.000 218 33809.74 287.01 17121.43 88888.00 2019-08-06 21:48:04.000 218 33809.76 286.96 17121.44 88888.00 2019-08-06 21:48:05.000 218 33809.75 286.97 17121.46 37898.85 2019-08-06 21:48:06.000 218 33809.76 286.95 17121.47 88888.00 2019-08-06 21:48:07.000 218 33809.78 286.90 17121.46 88888.00 2019-08-06 21:48:08.000 218 33809.78 286.89 17121.49 88888.00 2019-08-06 21:48:09.000 218 33809.80 286.87 17121.45 88888.00 2019-08-06 21:48:10.000 218 33809.80 286.88 17121.45 37898.82 2019-08-06 21:48:11.000 218 33809.81 286.88 17121.44 88888.00 2019-08-06 21:48:12.000 218 33809.78 286.88 17121.45 88888.00 2019-08-06 21:48:13.000 218 33809.81 286.90 17121.45 88888.00 2019-08-06 21:48:14.000 218 33809.82 286.87 17121.43 88888.00 2019-08-06 21:48:15.000 218 33809.83 286.87 17121.50 37898.79 2019-08-06 21:48:16.000 218 33809.81 286.86 17121.47 88888.00 2019-08-06 21:48:17.000 218 33809.79 286.86 17121.43 88888.00 2019-08-06 21:48:18.000 218 33809.82 286.87 17121.44 88888.00 2019-08-06 21:48:19.000 218 33809.84 286.88 17121.41 88888.00 2019-08-06 21:48:20.000 218 33809.87 286.88 17121.36 37898.74 2019-08-06 21:48:21.000 218 33809.88 286.91 17121.35 88888.00 2019-08-06 21:48:22.000 218 33809.88 286.93 17121.35 88888.00 2019-08-06 21:48:23.000 218 33809.85 286.93 17121.38 88888.00 2019-08-06 21:48:24.000 218 33809.86 286.91 17121.38 88888.00 2019-08-06 21:48:25.000 218 33809.88 286.90 17121.41 37898.82 2019-08-06 21:48:26.000 218 33809.87 286.91 17121.38 88888.00 2019-08-06 21:48:27.000 218 33809.88 286.91 17121.40 88888.00 2019-08-06 21:48:28.000 218 33809.86 286.89 17121.43 88888.00 2019-08-06 21:48:29.000 218 33809.90 286.90 17121.44 88888.00 2019-08-06 21:48:30.000 218 33809.91 286.91 17121.44 37898.86 2019-08-06 21:48:31.000 218 33809.87 286.95 17121.44 88888.00 2019-08-06 21:48:32.000 218 33809.91 286.91 17121.40 88888.00 2019-08-06 21:48:33.000 218 33809.94 286.90 17121.40 88888.00 2019-08-06 21:48:34.000 218 33809.93 286.90 17121.38 88888.00 2019-08-06 21:48:35.000 218 33809.93 286.87 17121.32 37898.91 2019-08-06 21:48:36.000 218 33809.92 286.86 17121.32 88888.00 2019-08-06 21:48:37.000 218 33809.94 286.84 17121.35 88888.00 2019-08-06 21:48:38.000 218 33809.99 286.82 17121.34 88888.00 2019-08-06 21:48:39.000 218 33810.01 286.82 17121.36 88888.00 2019-08-06 21:48:40.000 218 33809.95 286.82 17121.34 37898.95 2019-08-06 21:48:41.000 218 33809.96 286.80 17121.35 88888.00 2019-08-06 21:48:42.000 218 33809.92 286.77 17121.32 88888.00 2019-08-06 21:48:43.000 218 33809.92 286.78 17121.32 88888.00 2019-08-06 21:48:44.000 218 33809.95 286.84 17121.35 88888.00 2019-08-06 21:48:45.000 218 33809.96 286.83 17121.39 37898.99 2019-08-06 21:48:46.000 218 33809.92 286.82 17121.36 88888.00 2019-08-06 21:48:47.000 218 33809.89 286.84 17121.33 88888.00 2019-08-06 21:48:48.000 218 33809.91 286.81 17121.34 88888.00 2019-08-06 21:48:49.000 218 33809.92 286.81 17121.37 88888.00 2019-08-06 21:48:50.000 218 33809.93 286.84 17121.38 37899.01 2019-08-06 21:48:51.000 218 33809.91 286.86 17121.39 88888.00 2019-08-06 21:48:52.000 218 33809.91 286.82 17121.35 88888.00 2019-08-06 21:48:53.000 218 33809.91 286.78 17121.32 88888.00 2019-08-06 21:48:54.000 218 33809.92 286.76 17121.32 88888.00 2019-08-06 21:48:55.000 218 33809.92 286.74 17121.29 37898.97 2019-08-06 21:48:56.000 218 33809.90 286.73 17121.30 88888.00 2019-08-06 21:48:57.000 218 33809.89 286.75 17121.30 88888.00 2019-08-06 21:48:58.000 218 33809.89 286.78 17121.31 88888.00 2019-08-06 21:48:59.000 218 33809.92 286.77 17121.30 88888.00 2019-08-06 21:49:00.000 218 33809.93 286.77 17121.28 37898.91 2019-08-06 21:49:01.000 218 33809.95 286.75 17121.32 88888.00 2019-08-06 21:49:02.000 218 33809.91 286.77 17121.29 88888.00 2019-08-06 21:49:03.000 218 33809.90 286.79 17121.30 88888.00 2019-08-06 21:49:04.000 218 33809.92 286.79 17121.33 88888.00 2019-08-06 21:49:05.000 218 33809.93 286.82 17121.37 37898.90 2019-08-06 21:49:06.000 218 33809.92 286.79 17121.37 88888.00 2019-08-06 21:49:07.000 218 33809.91 286.79 17121.36 88888.00 2019-08-06 21:49:08.000 218 33809.89 286.78 17121.32 88888.00 2019-08-06 21:49:09.000 218 33809.88 286.73 17121.34 88888.00 2019-08-06 21:49:10.000 218 33809.87 286.75 17121.35 37898.91 2019-08-06 21:49:11.000 218 33809.86 286.74 17121.35 88888.00 2019-08-06 21:49:12.000 218 33809.86 286.70 17121.35 88888.00 2019-08-06 21:49:13.000 218 33809.89 286.76 17121.37 88888.00 2019-08-06 21:49:14.000 218 33809.87 286.74 17121.38 88888.00 2019-08-06 21:49:15.000 218 33809.84 286.71 17121.39 37898.83 2019-08-06 21:49:16.000 218 33809.84 286.74 17121.38 88888.00 2019-08-06 21:49:17.000 218 33809.83 286.78 17121.36 88888.00 2019-08-06 21:49:18.000 218 33809.79 286.79 17121.36 88888.00 2019-08-06 21:49:19.000 218 33809.80 286.78 17121.39 88888.00 2019-08-06 21:49:20.000 218 33809.79 286.78 17121.41 37898.83 2019-08-06 21:49:21.000 218 33809.76 286.78 17121.42 88888.00 2019-08-06 21:49:22.000 218 33809.71 286.76 17121.40 88888.00 2019-08-06 21:49:23.000 218 33809.71 286.72 17121.40 88888.00 2019-08-06 21:49:24.000 218 33809.73 286.71 17121.39 88888.00 2019-08-06 21:49:25.000 218 33809.75 286.65 17121.42 37898.77 2019-08-06 21:49:26.000 218 33809.76 286.63 17121.43 88888.00 2019-08-06 21:49:27.000 218 33809.76 286.69 17121.42 88888.00 2019-08-06 21:49:28.000 218 33809.77 286.73 17121.40 88888.00 2019-08-06 21:49:29.000 218 33809.76 286.72 17121.39 88888.00 2019-08-06 21:49:30.000 218 33809.76 286.72 17121.39 37898.71 2019-08-06 21:49:31.000 218 33809.77 286.73 17121.39 88888.00 2019-08-06 21:49:32.000 218 33809.77 286.70 17121.40 88888.00 2019-08-06 21:49:33.000 218 33809.74 286.71 17121.39 88888.00 2019-08-06 21:49:34.000 218 33809.73 286.75 17121.39 88888.00 2019-08-06 21:49:35.000 218 33809.72 286.78 17121.38 37898.72 2019-08-06 21:49:36.000 218 33809.71 286.77 17121.40 88888.00 2019-08-06 21:49:37.000 218 33809.72 286.72 17121.41 88888.00 2019-08-06 21:49:38.000 218 33809.78 286.73 17121.43 88888.00 2019-08-06 21:49:39.000 218 33809.72 286.72 17121.39 88888.00 2019-08-06 21:49:40.000 218 33809.72 286.73 17121.39 37898.73 2019-08-06 21:49:41.000 218 33809.76 286.75 17121.35 88888.00 2019-08-06 21:49:42.000 218 33809.73 286.78 17121.40 88888.00 2019-08-06 21:49:43.000 218 33809.75 286.78 17121.41 88888.00 2019-08-06 21:49:44.000 218 33809.70 286.81 17121.44 88888.00 2019-08-06 21:49:45.000 218 33809.67 286.80 17121.45 37898.73 2019-08-06 21:49:46.000 218 33809.70 286.77 17121.46 88888.00 2019-08-06 21:49:47.000 218 33809.77 286.81 17121.47 88888.00 2019-08-06 21:49:48.000 218 33809.73 286.78 17121.47 88888.00 2019-08-06 21:49:49.000 218 33809.71 286.80 17121.44 88888.00 2019-08-06 21:49:50.000 218 33809.72 286.80 17121.46 37898.76 2019-08-06 21:49:51.000 218 33809.67 286.82 17121.52 88888.00 2019-08-06 21:49:52.000 218 33809.66 286.79 17121.50 88888.00 2019-08-06 21:49:53.000 218 33809.66 286.81 17121.47 88888.00 2019-08-06 21:49:54.000 218 33809.66 286.84 17121.47 88888.00 2019-08-06 21:49:55.000 218 33809.69 286.80 17121.46 37898.72 2019-08-06 21:49:56.000 218 33809.67 286.79 17121.42 88888.00 2019-08-06 21:49:57.000 218 33809.68 286.77 17121.46 88888.00 2019-08-06 21:49:58.000 218 33809.65 286.78 17121.47 88888.00 2019-08-06 21:49:59.000 218 33809.63 286.79 17121.50 88888.00 2019-08-06 21:50:00.000 218 33809.62 286.78 17121.47 37898.71 2019-08-06 21:50:01.000 218 33809.65 286.78 17121.47 88888.00 2019-08-06 21:50:02.000 218 33809.64 286.80 17121.43 88888.00 2019-08-06 21:50:03.000 218 33809.63 286.81 17121.46 88888.00 2019-08-06 21:50:04.000 218 33809.63 286.79 17121.43 88888.00 2019-08-06 21:50:05.000 218 33809.66 286.81 17121.46 37898.63 2019-08-06 21:50:06.000 218 33809.66 286.76 17121.45 88888.00 2019-08-06 21:50:07.000 218 33809.67 286.80 17121.44 88888.00 2019-08-06 21:50:08.000 218 33809.69 286.78 17121.43 88888.00 2019-08-06 21:50:09.000 218 33809.72 286.79 17121.45 88888.00 2019-08-06 21:50:10.000 218 33809.71 286.80 17121.42 37898.65 2019-08-06 21:50:11.000 218 33809.68 286.80 17121.40 88888.00 2019-08-06 21:50:12.000 218 33809.60 286.81 17121.43 88888.00 2019-08-06 21:50:13.000 218 33809.66 286.80 17121.39 88888.00 2019-08-06 21:50:14.000 218 33809.67 286.79 17121.40 88888.00 2019-08-06 21:50:15.000 218 33809.72 286.79 17121.40 37898.74 2019-08-06 21:50:16.000 218 33809.75 286.79 17121.40 88888.00 2019-08-06 21:50:17.000 218 33809.75 286.81 17121.43 88888.00 2019-08-06 21:50:18.000 218 33809.75 286.75 17121.47 88888.00 2019-08-06 21:50:19.000 218 33809.74 286.77 17121.45 88888.00 2019-08-06 21:50:20.000 218 33809.74 286.77 17121.44 37898.68 2019-08-06 21:50:21.000 218 33809.72 286.81 17121.43 88888.00 2019-08-06 21:50:22.000 218 33809.72 286.87 17121.43 88888.00 2019-08-06 21:50:23.000 218 33809.76 286.87 17121.45 88888.00 2019-08-06 21:50:24.000 218 33809.73 286.83 17121.43 88888.00 2019-08-06 21:50:25.000 218 33809.69 286.81 17121.41 37898.73 2019-08-06 21:50:26.000 218 33809.66 286.81 17121.41 88888.00 2019-08-06 21:50:27.000 218 33809.66 286.81 17121.40 88888.00 2019-08-06 21:50:28.000 218 33809.64 286.81 17121.42 88888.00 2019-08-06 21:50:29.000 218 33809.67 286.80 17121.44 88888.00 2019-08-06 21:50:30.000 218 33809.69 286.76 17121.41 37898.75 2019-08-06 21:50:31.000 218 33809.70 286.76 17121.39 88888.00 2019-08-06 21:50:32.000 218 33809.68 286.76 17121.44 88888.00 2019-08-06 21:50:33.000 218 33809.71 286.77 17121.44 88888.00 2019-08-06 21:50:34.000 218 33809.68 286.77 17121.47 88888.00 2019-08-06 21:50:35.000 218 33809.66 286.75 17121.43 37898.79 2019-08-06 21:50:36.000 218 33809.69 286.76 17121.41 88888.00 2019-08-06 21:50:37.000 218 33809.72 286.76 17121.40 88888.00 2019-08-06 21:50:38.000 218 33809.70 286.75 17121.43 88888.00 2019-08-06 21:50:39.000 218 33809.64 286.75 17121.45 88888.00 2019-08-06 21:50:40.000 218 33809.68 286.76 17121.49 37898.76 2019-08-06 21:50:41.000 218 33809.66 286.80 17121.48 88888.00 2019-08-06 21:50:42.000 218 33809.66 286.80 17121.46 88888.00 2019-08-06 21:50:43.000 218 33809.74 286.75 17121.38 88888.00 2019-08-06 21:50:44.000 218 33809.71 286.73 17121.43 88888.00 2019-08-06 21:50:45.000 218 33809.68 286.71 17121.44 37898.75 2019-08-06 21:50:46.000 218 33809.67 286.73 17121.45 88888.00 2019-08-06 21:50:47.000 218 33809.67 286.76 17121.41 88888.00 2019-08-06 21:50:48.000 218 33809.67 286.76 17121.39 88888.00 2019-08-06 21:50:49.000 218 33809.67 286.74 17121.40 88888.00 2019-08-06 21:50:50.000 218 33809.67 286.71 17121.39 37898.72 2019-08-06 21:50:51.000 218 33809.70 286.71 17121.39 88888.00 2019-08-06 21:50:52.000 218 33809.71 286.71 17121.38 88888.00 2019-08-06 21:50:53.000 218 33809.69 286.72 17121.39 88888.00 2019-08-06 21:50:54.000 218 33809.69 286.73 17121.36 88888.00 2019-08-06 21:50:55.000 218 33809.63 286.71 17121.31 37898.65 2019-08-06 21:50:56.000 218 33809.62 286.73 17121.29 88888.00 2019-08-06 21:50:57.000 218 33809.58 286.71 17121.31 88888.00 2019-08-06 21:50:58.000 218 33809.57 286.72 17121.30 88888.00 2019-08-06 21:50:59.000 218 33809.55 286.73 17121.28 88888.00 2019-08-06 21:51:00.000 218 33809.55 286.75 17121.28 37898.65 2019-08-06 21:51:01.000 218 33809.55 286.75 17121.27 88888.00 2019-08-06 21:51:02.000 218 33809.51 286.73 17121.32 88888.00 2019-08-06 21:51:03.000 218 33809.56 286.74 17121.33 88888.00 2019-08-06 21:51:04.000 218 33809.55 286.77 17121.34 88888.00 2019-08-06 21:51:05.000 218 33809.53 286.77 17121.36 37898.57 2019-08-06 21:51:06.000 218 33809.51 286.74 17121.37 88888.00 2019-08-06 21:51:07.000 218 33809.46 286.78 17121.42 88888.00 2019-08-06 21:51:08.000 218 33809.45 286.82 17121.42 88888.00 2019-08-06 21:51:09.000 218 33809.42 286.80 17121.36 88888.00 2019-08-06 21:51:10.000 218 33809.43 286.80 17121.37 37898.46 2019-08-06 21:51:11.000 218 33809.44 286.80 17121.39 88888.00 2019-08-06 21:51:12.000 218 33809.42 286.80 17121.37 88888.00 2019-08-06 21:51:13.000 218 33809.44 286.77 17121.35 88888.00 2019-08-06 21:51:14.000 218 33809.45 286.78 17121.35 88888.00 2019-08-06 21:51:15.000 218 33809.43 286.77 17121.35 37898.50 2019-08-06 21:51:16.000 218 33809.48 286.81 17121.37 88888.00 2019-08-06 21:51:17.000 218 33809.49 286.80 17121.36 88888.00 2019-08-06 21:51:18.000 218 33809.50 286.80 17121.38 88888.00 2019-08-06 21:51:19.000 218 33809.52 286.80 17121.42 88888.00 2019-08-06 21:51:20.000 218 33809.55 286.78 17121.44 37898.57 2019-08-06 21:51:21.000 218 33809.55 286.80 17121.41 88888.00 2019-08-06 21:51:22.000 218 33809.59 286.80 17121.43 88888.00 2019-08-06 21:51:23.000 218 33809.58 286.83 17121.41 88888.00 2019-08-06 21:51:24.000 218 33809.60 286.85 17121.43 88888.00 2019-08-06 21:51:25.000 218 33809.66 286.83 17121.46 37898.65 2019-08-06 21:51:26.000 218 33809.68 286.80 17121.43 88888.00 2019-08-06 21:51:27.000 218 33809.72 286.77 17121.43 88888.00 2019-08-06 21:51:28.000 218 33809.71 286.75 17121.41 88888.00 2019-08-06 21:51:29.000 218 33809.71 286.79 17121.44 88888.00 2019-08-06 21:51:30.000 218 33809.73 286.78 17121.45 37898.65 2019-08-06 21:51:31.000 218 33809.72 286.77 17121.44 88888.00 2019-08-06 21:51:32.000 218 33809.72 286.80 17121.43 88888.00 2019-08-06 21:51:33.000 218 33809.70 286.75 17121.41 88888.00 2019-08-06 21:51:34.000 218 33809.69 286.73 17121.41 88888.00 2019-08-06 21:51:35.000 218 33809.70 286.75 17121.48 37898.71 2019-08-06 21:51:36.000 218 33809.68 286.73 17121.46 88888.00 2019-08-06 21:51:37.000 218 33809.66 286.73 17121.42 88888.00 2019-08-06 21:51:38.000 218 33809.62 286.72 17121.47 88888.00 2019-08-06 21:51:39.000 218 33809.56 286.76 17121.42 88888.00 2019-08-06 21:51:40.000 218 33809.52 286.76 17121.40 37898.64 2019-08-06 21:51:41.000 218 33809.51 286.79 17121.43 88888.00 2019-08-06 21:51:42.000 218 33809.51 286.78 17121.44 88888.00 2019-08-06 21:51:43.000 218 33809.46 286.83 17121.49 88888.00 2019-08-06 21:51:44.000 218 33809.45 286.84 17121.52 88888.00 2019-08-06 21:51:45.000 218 33809.41 286.83 17121.55 37898.53 2019-08-06 21:51:46.000 218 33809.40 286.84 17121.55 88888.00 2019-08-06 21:51:47.000 218 33809.35 286.87 17121.53 88888.00 2019-08-06 21:51:48.000 218 33809.29 286.86 17121.49 88888.00 2019-08-06 21:51:49.000 218 33809.30 286.84 17121.47 88888.00 2019-08-06 21:51:50.000 218 33809.29 286.84 17121.50 37898.40 2019-08-06 21:51:51.000 218 33809.25 286.91 17121.52 88888.00 2019-08-06 21:51:52.000 218 33809.22 286.90 17121.51 88888.00 2019-08-06 21:51:53.000 218 33809.20 286.88 17121.50 88888.00 2019-08-06 21:51:54.000 218 33809.19 286.89 17121.51 88888.00 2019-08-06 21:51:55.000 218 33809.16 286.87 17121.51 37898.31 2019-08-06 21:51:56.000 218 33809.12 286.89 17121.48 88888.00 2019-08-06 21:51:57.000 218 33809.12 286.93 17121.49 88888.00 2019-08-06 21:51:58.000 218 33809.10 286.97 17121.55 88888.00 2019-08-06 21:51:59.000 218 33809.10 286.94 17121.53 88888.00 2019-08-06 21:52:00.000 218 33809.09 286.96 17121.53 37898.19 2019-08-06 21:52:01.000 218 33809.09 286.96 17121.53 88888.00 2019-08-06 21:52:02.000 218 33809.12 286.96 17121.52 88888.00 2019-08-06 21:52:03.000 218 33809.08 286.97 17121.48 88888.00 2019-08-06 21:52:04.000 218 33809.02 286.96 17121.50 88888.00 2019-08-06 21:52:05.000 218 33809.02 286.96 17121.53 37898.06 2019-08-06 21:52:06.000 218 33809.06 286.94 17121.55 88888.00 2019-08-06 21:52:07.000 218 33809.08 286.94 17121.55 88888.00 2019-08-06 21:52:08.000 218 33809.11 287.00 17121.56 88888.00 2019-08-06 21:52:09.000 218 33809.11 287.03 17121.56 88888.00 2019-08-06 21:52:10.000 218 33809.13 287.00 17121.53 37898.21 2019-08-06 21:52:11.000 218 33809.16 287.04 17121.53 88888.00 2019-08-06 21:52:12.000 218 33809.20 287.07 17121.55 88888.00 2019-08-06 21:52:13.000 218 33809.20 287.05 17121.52 88888.00 2019-08-06 21:52:14.000 218 33809.17 287.07 17121.48 88888.00 2019-08-06 21:52:15.000 218 33809.18 287.09 17121.49 37898.30 2019-08-06 21:52:16.000 218 33809.18 287.02 17121.51 88888.00 2019-08-06 21:52:17.000 218 33809.24 287.03 17121.48 88888.00 2019-08-06 21:52:18.000 218 33809.27 287.07 17121.45 88888.00 2019-08-06 21:52:19.000 218 33809.26 287.07 17121.45 88888.00 2019-08-06 21:52:20.000 218 33809.30 287.07 17121.44 37898.39 2019-08-06 21:52:21.000 218 33809.36 287.08 17121.43 88888.00 2019-08-06 21:52:22.000 218 33809.42 287.04 17121.44 88888.00 2019-08-06 21:52:23.000 218 33809.43 286.99 17121.43 88888.00 2019-08-06 21:52:24.000 218 33809.46 287.01 17121.43 88888.00 2019-08-06 21:52:25.000 218 33809.51 287.01 17121.46 37898.47 2019-08-06 21:52:26.000 218 33809.52 287.04 17121.42 88888.00 2019-08-06 21:52:27.000 218 33809.55 287.04 17121.46 88888.00 2019-08-06 21:52:28.000 218 33809.59 287.02 17121.50 88888.00 2019-08-06 21:52:29.000 218 33809.57 287.03 17121.50 88888.00 2019-08-06 21:52:30.000 218 33809.58 287.04 17121.43 37898.52 2019-08-06 21:52:31.000 218 33809.60 287.05 17121.42 88888.00 2019-08-06 21:52:32.000 218 33809.63 287.01 17121.41 88888.00 2019-08-06 21:52:33.000 218 33809.60 286.99 17121.46 88888.00 2019-08-06 21:52:34.000 218 33809.62 286.94 17121.48 88888.00 2019-08-06 21:52:35.000 218 33809.61 286.95 17121.48 37898.57 2019-08-06 21:52:36.000 218 33809.60 286.98 17121.45 88888.00 2019-08-06 21:52:37.000 218 33809.61 287.01 17121.45 88888.00 2019-08-06 21:52:38.000 218 33809.64 286.99 17121.40 88888.00 2019-08-06 21:52:39.000 218 33809.65 286.99 17121.41 88888.00 2019-08-06 21:52:40.000 218 33809.67 287.01 17121.43 37898.58 2019-08-06 21:52:41.000 218 33809.64 287.00 17121.43 88888.00 2019-08-06 21:52:42.000 218 33809.62 286.99 17121.43 88888.00 2019-08-06 21:52:43.000 218 33809.62 286.96 17121.42 88888.00 2019-08-06 21:52:44.000 218 33809.61 286.94 17121.37 88888.00 2019-08-06 21:52:45.000 218 33809.58 286.96 17121.37 37898.63 2019-08-06 21:52:46.000 218 33809.58 286.96 17121.42 88888.00 2019-08-06 21:52:47.000 218 33809.53 286.91 17121.42 88888.00 2019-08-06 21:52:48.000 218 33809.50 286.93 17121.43 88888.00 2019-08-06 21:52:49.000 218 33809.50 286.97 17121.46 88888.00 2019-08-06 21:52:50.000 218 33809.50 286.97 17121.44 37898.54 2019-08-06 21:52:51.000 218 33809.48 286.97 17121.43 88888.00 2019-08-06 21:52:52.000 218 33809.47 286.96 17121.45 88888.00 2019-08-06 21:52:53.000 218 33809.44 286.94 17121.47 88888.00 2019-08-06 21:52:54.000 218 33809.39 286.94 17121.48 88888.00 2019-08-06 21:52:55.000 218 33809.39 286.95 17121.46 37898.50 2019-08-06 21:52:56.000 218 33809.42 286.95 17121.43 88888.00 2019-08-06 21:52:57.000 218 33809.43 286.94 17121.43 88888.00 2019-08-06 21:52:58.000 218 33809.42 286.92 17121.43 88888.00 2019-08-06 21:52:59.000 218 33809.38 286.95 17121.44 88888.00 2019-08-06 21:53:00.000 218 33809.38 287.00 17121.46 37898.44 2019-08-06 21:53:01.000 218 33809.33 286.98 17121.45 88888.00 2019-08-06 21:53:02.000 218 33809.25 286.98 17121.41 88888.00 2019-08-06 21:53:03.000 218 33809.21 286.98 17121.40 88888.00 2019-08-06 21:53:04.000 218 33809.20 286.94 17121.41 88888.00 2019-08-06 21:53:05.000 218 33809.21 286.93 17121.39 37898.35 2019-08-06 21:53:06.000 218 33809.22 286.95 17121.43 88888.00 2019-08-06 21:53:07.000 218 33809.19 286.98 17121.42 88888.00 2019-08-06 21:53:08.000 218 33809.20 286.94 17121.41 88888.00 2019-08-06 21:53:09.000 218 33809.17 286.93 17121.39 88888.00 2019-08-06 21:53:10.000 218 33809.14 286.91 17121.40 37898.29 2019-08-06 21:53:11.000 218 33809.11 286.89 17121.41 88888.00 2019-08-06 21:53:12.000 218 33809.14 286.94 17121.46 88888.00 2019-08-06 21:53:13.000 218 33809.14 286.98 17121.50 88888.00 2019-08-06 21:53:14.000 218 33809.12 286.99 17121.49 88888.00 2019-08-06 21:53:15.000 218 33809.09 286.99 17121.48 37898.17 2019-08-06 21:53:16.000 218 33809.08 286.97 17121.47 88888.00 2019-08-06 21:53:17.000 218 33809.06 286.95 17121.46 88888.00 2019-08-06 21:53:18.000 218 33809.05 286.94 17121.48 88888.00 2019-08-06 21:53:19.000 218 33809.05 286.95 17121.51 88888.00 2019-08-06 21:53:20.000 218 33809.06 286.94 17121.51 37898.24 2019-08-06 21:53:21.000 218 33809.10 286.91 17121.48 88888.00 2019-08-06 21:53:22.000 218 33809.11 286.91 17121.44 88888.00 2019-08-06 21:53:23.000 218 33809.12 286.93 17121.48 88888.00 2019-08-06 21:53:24.000 218 33809.12 286.95 17121.50 88888.00 2019-08-06 21:53:25.000 218 33809.13 286.95 17121.50 37898.15 2019-08-06 21:53:26.000 218 33809.12 286.91 17121.56 88888.00 2019-08-06 21:53:27.000 218 33809.16 286.90 17121.54 88888.00 2019-08-06 21:53:28.000 218 33809.14 286.92 17121.50 88888.00 2019-08-06 21:53:29.000 218 33809.16 286.96 17121.52 88888.00 2019-08-06 21:53:30.000 218 33809.18 286.96 17121.53 37898.19 2019-08-06 21:53:31.000 218 33809.18 286.92 17121.55 88888.00 2019-08-06 21:53:32.000 218 33809.16 286.94 17121.55 88888.00 2019-08-06 21:53:33.000 218 33809.21 286.96 17121.56 88888.00 2019-08-06 21:53:34.000 218 33809.20 286.95 17121.56 88888.00 2019-08-06 21:53:35.000 218 33809.20 286.93 17121.56 37898.17 2019-08-06 21:53:36.000 218 33809.21 286.95 17121.52 88888.00 2019-08-06 21:53:37.000 218 33809.21 286.92 17121.48 88888.00 2019-08-06 21:53:38.000 218 33809.25 286.93 17121.52 88888.00 2019-08-06 21:53:39.000 218 33809.28 286.94 17121.54 88888.00 2019-08-06 21:53:40.000 218 33809.24 286.94 17121.52 37898.29 2019-08-06 21:53:41.000 218 33809.27 286.92 17121.51 88888.00 2019-08-06 21:53:42.000 218 33809.28 286.89 17121.46 88888.00 2019-08-06 21:53:43.000 218 33809.30 286.89 17121.46 88888.00 2019-08-06 21:53:44.000 218 33809.33 286.92 17121.47 88888.00 2019-08-06 21:53:45.000 218 33809.34 286.93 17121.51 37898.30 2019-08-06 21:53:46.000 218 33809.34 286.91 17121.49 88888.00 2019-08-06 21:53:47.000 218 33809.33 286.91 17121.45 88888.00 2019-08-06 21:53:48.000 218 33809.38 286.91 17121.43 88888.00 2019-08-06 21:53:49.000 218 33809.40 286.91 17121.40 88888.00 2019-08-06 21:53:50.000 218 33809.41 286.89 17121.39 37898.41 2019-08-06 21:53:51.000 218 33809.41 286.91 17121.45 88888.00 2019-08-06 21:53:52.000 218 33809.43 286.88 17121.46 88888.00 2019-08-06 21:53:53.000 218 33809.44 286.85 17121.44 88888.00 2019-08-06 21:53:54.000 218 33809.41 286.84 17121.44 88888.00 2019-08-06 21:53:55.000 218 33809.45 286.84 17121.41 37898.48 2019-08-06 21:53:56.000 218 33809.45 286.84 17121.40 88888.00 2019-08-06 21:53:57.000 218 33809.45 286.83 17121.38 88888.00 2019-08-06 21:53:58.000 218 33809.47 286.80 17121.39 88888.00 2019-08-06 21:53:59.000 218 33809.51 286.81 17121.42 88888.00 2019-08-06 21:54:00.000 218 33809.56 286.81 17121.40 37898.56 2019-08-06 21:54:01.000 218 33809.56 286.79 17121.42 88888.00 2019-08-06 21:54:02.000 218 33809.54 286.77 17121.42 88888.00 2019-08-06 21:54:03.000 218 33809.54 286.72 17121.38 88888.00 2019-08-06 21:54:04.000 218 33809.53 286.77 17121.37 88888.00 2019-08-06 21:54:05.000 218 33809.53 286.77 17121.33 37898.55 2019-08-06 21:54:06.000 218 33809.55 286.72 17121.38 88888.00 2019-08-06 21:54:07.000 218 33809.55 286.69 17121.39 88888.00 2019-08-06 21:54:08.000 218 33809.51 286.72 17121.40 88888.00 2019-08-06 21:54:09.000 218 33809.49 286.70 17121.43 88888.00 2019-08-06 21:54:10.000 218 33809.54 286.65 17121.42 37898.56 2019-08-06 21:54:11.000 218 33809.56 286.65 17121.43 88888.00 2019-08-06 21:54:12.000 218 33809.57 286.65 17121.41 88888.00 2019-08-06 21:54:13.000 218 33809.57 286.60 17121.43 88888.00 2019-08-06 21:54:14.000 218 33809.58 286.60 17121.46 88888.00 2019-08-06 21:54:15.000 218 33809.56 286.57 17121.46 37898.62 2019-08-06 21:54:16.000 218 33809.53 286.57 17121.44 88888.00 2019-08-06 21:54:17.000 218 33809.49 286.59 17121.42 88888.00 2019-08-06 21:54:18.000 218 33809.47 286.63 17121.44 88888.00 2019-08-06 21:54:19.000 218 33809.50 286.62 17121.42 88888.00 2019-08-06 21:54:20.000 218 33809.56 286.58 17121.39 37898.57 2019-08-06 21:54:21.000 218 33809.56 286.58 17121.38 88888.00 2019-08-06 21:54:22.000 218 33809.56 286.53 17121.42 88888.00 2019-08-06 21:54:23.000 218 33809.55 286.55 17121.39 88888.00 2019-08-06 21:54:24.000 218 33809.53 286.55 17121.38 88888.00 2019-08-06 21:54:25.000 218 33809.54 286.55 17121.42 37898.52 2019-08-06 21:54:26.000 218 33809.54 286.50 17121.42 88888.00 2019-08-06 21:54:27.000 218 33809.56 286.49 17121.40 88888.00 2019-08-06 21:54:28.000 218 33809.53 286.50 17121.39 88888.00 2019-08-06 21:54:29.000 218 33809.51 286.50 17121.43 88888.00 2019-08-06 21:54:30.000 218 33809.47 286.48 17121.44 37898.53 2019-08-06 21:54:31.000 218 33809.47 286.49 17121.47 88888.00 2019-08-06 21:54:32.000 218 33809.49 286.48 17121.48 88888.00 2019-08-06 21:54:33.000 218 33809.50 286.46 17121.45 88888.00 2019-08-06 21:54:34.000 218 33809.50 286.45 17121.47 88888.00 2019-08-06 21:54:35.000 218 33809.48 286.45 17121.48 37898.48 2019-08-06 21:54:36.000 218 33809.46 286.47 17121.50 88888.00 2019-08-06 21:54:37.000 218 33809.47 286.49 17121.53 88888.00 2019-08-06 21:54:38.000 218 33809.44 286.49 17121.53 88888.00 2019-08-06 21:54:39.000 218 33809.40 286.52 17121.47 88888.00 2019-08-06 21:54:40.000 218 33809.41 286.53 17121.47 37898.46 2019-08-06 21:54:41.000 218 33809.43 286.51 17121.48 88888.00 2019-08-06 21:54:42.000 218 33809.35 286.54 17121.51 88888.00 2019-08-06 21:54:43.000 218 33809.36 286.53 17121.54 88888.00 2019-08-06 21:54:44.000 218 33809.34 286.52 17121.56 88888.00 2019-08-06 21:54:45.000 218 33809.34 286.53 17121.51 37898.46 2019-08-06 21:54:46.000 218 33809.33 286.56 17121.51 88888.00 2019-08-06 21:54:47.000 218 33809.35 286.55 17121.55 88888.00 2019-08-06 21:54:48.000 218 33809.30 286.52 17121.58 88888.00 2019-08-06 21:54:49.000 218 33809.31 286.54 17121.55 88888.00 2019-08-06 21:54:50.000 218 33809.32 286.52 17121.49 37898.44 2019-08-06 21:54:51.000 218 33809.28 286.50 17121.53 88888.00 2019-08-06 21:54:52.000 218 33809.30 286.50 17121.54 88888.00 2019-08-06 21:54:53.000 218 33809.29 286.47 17121.50 88888.00 2019-08-06 21:54:54.000 218 33809.28 286.48 17121.50 88888.00 2019-08-06 21:54:55.000 218 33809.29 286.52 17121.53 37898.37 2019-08-06 21:54:56.000 218 33809.26 286.50 17121.53 88888.00 2019-08-06 21:54:57.000 218 33809.26 286.48 17121.55 88888.00 2019-08-06 21:54:58.000 218 33809.27 286.46 17121.54 88888.00 2019-08-06 21:54:59.000 218 33809.30 286.48 17121.56 88888.00 2019-08-06 21:55:00.000 218 33809.25 286.49 17121.52 37898.39 2019-08-06 21:55:01.000 218 33809.27 286.56 17121.54 88888.00 2019-08-06 21:55:02.000 218 33809.25 286.54 17121.58 88888.00 2019-08-06 21:55:03.000 218 33809.23 286.55 17121.58 88888.00 2019-08-06 21:55:04.000 218 33809.29 286.55 17121.57 88888.00 2019-08-06 21:55:05.000 218 33809.30 286.52 17121.55 37898.35 2019-08-06 21:55:06.000 218 33809.33 286.54 17121.51 88888.00 2019-08-06 21:55:07.000 218 33809.31 286.57 17121.47 88888.00 2019-08-06 21:55:08.000 218 33809.29 286.55 17121.49 88888.00 2019-08-06 21:55:09.000 218 33809.31 286.57 17121.48 88888.00 2019-08-06 21:55:10.000 218 33809.35 286.58 17121.47 37898.34 2019-08-06 21:55:11.000 218 33809.39 286.53 17121.48 88888.00 2019-08-06 21:55:12.000 218 33809.42 286.49 17121.46 88888.00 2019-08-06 21:55:13.000 218 33809.45 286.47 17121.50 88888.00 2019-08-06 21:55:14.000 218 33809.50 286.44 17121.51 88888.00 2019-08-06 21:55:15.000 218 33809.53 286.46 17121.50 37898.45 2019-08-06 21:55:16.000 218 33809.55 286.49 17121.49 88888.00 2019-08-06 21:55:17.000 218 33809.54 286.45 17121.46 88888.00 2019-08-06 21:55:18.000 218 33809.56 286.46 17121.47 88888.00 2019-08-06 21:55:19.000 218 33809.60 286.41 17121.47 88888.00 2019-08-06 21:55:20.000 218 33809.64 286.40 17121.46 37898.52 2019-08-06 21:55:21.000 218 33809.71 286.45 17121.46 88888.00 2019-08-06 21:55:22.000 218 33809.74 286.45 17121.48 88888.00 2019-08-06 21:55:23.000 218 33809.76 286.42 17121.47 88888.00 2019-08-06 21:55:24.000 218 33809.79 286.40 17121.46 88888.00 2019-08-06 21:55:25.000 218 33809.81 286.43 17121.47 37898.73 2019-08-06 21:55:26.000 218 33809.80 286.44 17121.47 88888.00 2019-08-06 21:55:27.000 218 33809.82 286.45 17121.47 88888.00 2019-08-06 21:55:28.000 218 33809.81 286.45 17121.47 88888.00 2019-08-06 21:55:29.000 218 33809.77 286.42 17121.47 88888.00 2019-08-06 21:55:30.000 218 33809.70 286.41 17121.48 37898.75 2019-08-06 21:55:31.000 218 33809.71 286.42 17121.49 88888.00 2019-08-06 21:55:32.000 218 33809.76 286.44 17121.46 88888.00 2019-08-06 21:55:33.000 218 33809.73 286.43 17121.50 88888.00 2019-08-06 21:55:34.000 218 33809.66 286.40 17121.50 88888.00 2019-08-06 21:55:35.000 218 33809.64 286.39 17121.53 37898.76 2019-08-06 21:55:36.000 218 33809.60 286.37 17121.48 88888.00 2019-08-06 21:55:37.000 218 33809.62 286.39 17121.48 88888.00 2019-08-06 21:55:38.000 218 33809.60 286.39 17121.47 88888.00 2019-08-06 21:55:39.000 218 33809.57 286.42 17121.44 88888.00 2019-08-06 21:55:40.000 218 33809.52 286.44 17121.49 37898.56 2019-08-06 21:55:41.000 218 33809.52 286.44 17121.52 88888.00 2019-08-06 21:55:42.000 218 33809.53 286.43 17121.52 88888.00 2019-08-06 21:55:43.000 218 33809.50 286.45 17121.54 88888.00 2019-08-06 21:55:44.000 218 33809.49 286.40 17121.52 88888.00 2019-08-06 21:55:45.000 218 33809.47 286.39 17121.49 37898.52 2019-08-06 21:55:46.000 218 33809.48 286.41 17121.45 88888.00 2019-08-06 21:55:47.000 218 33809.48 286.44 17121.48 88888.00 2019-08-06 21:55:48.000 218 33809.48 286.44 17121.51 88888.00 2019-08-06 21:55:49.000 218 33809.48 286.42 17121.50 88888.00 2019-08-06 21:55:50.000 218 33809.48 286.42 17121.49 37898.53 2019-08-06 21:55:51.000 218 33809.50 286.40 17121.44 88888.00 2019-08-06 21:55:52.000 218 33809.48 286.39 17121.40 88888.00 2019-08-06 21:55:53.000 218 33809.50 286.38 17121.37 88888.00 2019-08-06 21:55:54.000 218 33809.52 286.39 17121.37 88888.00 2019-08-06 21:55:55.000 218 33809.53 286.39 17121.42 37898.61 2019-08-06 21:55:56.000 218 33809.53 286.35 17121.45 88888.00 2019-08-06 21:55:57.000 218 33809.54 286.39 17121.40 88888.00 2019-08-06 21:55:58.000 218 33809.52 286.40 17121.41 88888.00 2019-08-06 21:55:59.000 218 33809.54 286.36 17121.44 88888.00 2019-08-06 21:56:00.000 218 33809.56 286.41 17121.45 37898.60 2019-08-06 21:56:01.000 218 33809.54 286.41 17121.48 88888.00 2019-08-06 21:56:02.000 218 33809.50 286.41 17121.49 88888.00 2019-08-06 21:56:03.000 218 33809.47 286.45 17121.48 88888.00 2019-08-06 21:56:04.000 218 33809.41 286.46 17121.47 88888.00 2019-08-06 21:56:05.000 218 33809.36 286.48 17121.54 37898.54 2019-08-06 21:56:06.000 218 33809.30 286.49 17121.52 88888.00 2019-08-06 21:56:07.000 218 33809.23 286.49 17121.51 88888.00 2019-08-06 21:56:08.000 218 33809.20 286.47 17121.49 88888.00 2019-08-06 21:56:09.000 218 33809.15 286.49 17121.53 88888.00 2019-08-06 21:56:10.000 218 33809.08 286.48 17121.51 37898.30 2019-08-06 21:56:11.000 218 33808.99 286.53 17121.53 88888.00 2019-08-06 21:56:12.000 218 33808.92 286.54 17121.50 88888.00 2019-08-06 21:56:13.000 218 33808.91 286.57 17121.50 88888.00 2019-08-06 21:56:14.000 218 33808.85 286.63 17121.53 88888.00 2019-08-06 21:56:15.000 218 33808.83 286.64 17121.55 37898.05 2019-08-06 21:56:16.000 218 33808.80 286.66 17121.56 88888.00 2019-08-06 21:56:17.000 218 33808.74 286.68 17121.56 88888.00 2019-08-06 21:56:18.000 218 33808.71 286.74 17121.56 88888.00 2019-08-06 21:56:19.000 218 33808.73 286.80 17121.58 88888.00 2019-08-06 21:56:20.000 218 33808.76 286.81 17121.61 37897.92 2019-08-06 21:56:21.000 218 33808.81 286.81 17121.58 88888.00 2019-08-06 21:56:22.000 218 33808.85 286.79 17121.54 88888.00 2019-08-06 21:56:23.000 218 33808.85 286.78 17121.53 88888.00 2019-08-06 21:56:24.000 218 33808.90 286.78 17121.48 88888.00 2019-08-06 21:56:25.000 218 33808.93 286.77 17121.44 37898.10 2019-08-06 21:56:26.000 218 33809.01 286.77 17121.49 88888.00 2019-08-06 21:56:27.000 218 33809.07 286.72 17121.53 88888.00 2019-08-06 21:56:28.000 218 33809.15 286.73 17121.50 88888.00 2019-08-06 21:56:29.000 218 33809.24 286.77 17121.51 88888.00 2019-08-06 21:56:30.000 218 33809.30 286.76 17121.50 37898.20 2019-08-06 21:56:31.000 218 33809.32 286.72 17121.48 88888.00 2019-08-06 21:56:32.000 218 33809.39 286.73 17121.50 88888.00 2019-08-06 21:56:33.000 218 33809.42 286.71 17121.51 88888.00 2019-08-06 21:56:34.000 218 33809.49 286.71 17121.44 88888.00 2019-08-06 21:56:35.000 218 33809.51 286.72 17121.40 37898.53 2019-08-06 21:56:36.000 218 33809.56 286.72 17121.41 88888.00 2019-08-06 21:56:37.000 218 33809.58 286.68 17121.37 88888.00 2019-08-06 21:56:38.000 218 33809.61 286.70 17121.38 88888.00 2019-08-06 21:56:39.000 218 33809.66 286.71 17121.46 88888.00 2019-08-06 21:56:40.000 218 33809.66 286.68 17121.46 37898.62 2019-08-06 21:56:41.000 218 33809.68 286.70 17121.44 88888.00 2019-08-06 21:56:42.000 218 33809.69 286.67 17121.44 88888.00 2019-08-06 21:56:43.000 218 33809.70 286.67 17121.42 88888.00 2019-08-06 21:56:44.000 218 33809.65 286.69 17121.44 88888.00 2019-08-06 21:56:45.000 218 33809.63 286.70 17121.39 37898.74 2019-08-06 21:56:46.000 218 33809.63 286.68 17121.42 88888.00 2019-08-06 21:56:47.000 218 33809.61 286.71 17121.45 88888.00 2019-08-06 21:56:48.000 218 33809.60 286.70 17121.40 88888.00 2019-08-06 21:56:49.000 218 33809.54 286.68 17121.42 88888.00 2019-08-06 21:56:50.000 218 33809.51 286.69 17121.44 37898.72 2019-08-06 21:56:51.000 218 33809.47 286.72 17121.45 88888.00 2019-08-06 21:56:52.000 218 33809.36 286.78 17121.42 88888.00 2019-08-06 21:56:53.000 218 33809.31 286.77 17121.44 88888.00 2019-08-06 21:56:54.000 218 33809.26 286.76 17121.45 88888.00 2019-08-06 21:56:55.000 218 33809.22 286.75 17121.46 37898.44 2019-08-06 21:56:56.000 218 33809.17 286.78 17121.44 88888.00 2019-08-06 21:56:57.000 218 33809.12 286.80 17121.45 88888.00 2019-08-06 21:56:58.000 218 33809.06 286.83 17121.47 88888.00 2019-08-06 21:56:59.000 218 33808.97 286.84 17121.42 88888.00 2019-08-06 21:57:00.000 218 33808.96 286.88 17121.42 37898.27 2019-08-06 21:57:01.000 218 33808.91 286.94 17121.49 88888.00 2019-08-06 21:57:02.000 218 33808.87 286.99 17121.47 88888.00 2019-08-06 21:57:03.000 218 33808.83 287.00 17121.48 88888.00 2019-08-06 21:57:04.000 218 33808.81 286.98 17121.50 88888.00 2019-08-06 21:57:05.000 218 33808.84 287.02 17121.55 37898.02 2019-08-06 21:57:06.000 218 33808.75 287.01 17121.53 88888.00 2019-08-06 21:57:07.000 218 33808.71 287.03 17121.52 88888.00 2019-08-06 21:57:08.000 218 33808.67 287.01 17121.49 88888.00 2019-08-06 21:57:09.000 218 33808.72 287.01 17121.48 88888.00 2019-08-06 21:57:10.000 218 33808.77 287.05 17121.50 37897.90 2019-08-06 21:57:11.000 218 33808.81 287.07 17121.50 88888.00 2019-08-06 21:57:12.000 218 33808.79 287.09 17121.49 88888.00 2019-08-06 21:57:13.000 218 33808.81 287.09 17121.50 88888.00 2019-08-06 21:57:14.000 218 33808.88 287.11 17121.50 88888.00 2019-08-06 21:57:15.000 218 33808.89 287.13 17121.46 37898.01 2019-08-06 21:57:16.000 218 33808.91 287.14 17121.49 88888.00 2019-08-06 21:57:17.000 218 33808.95 287.12 17121.49 88888.00 2019-08-06 21:57:18.000 218 33809.03 287.12 17121.51 88888.00 2019-08-06 21:57:19.000 218 33809.05 287.14 17121.54 88888.00 2019-08-06 21:57:20.000 218 33809.10 287.18 17121.52 37898.11 2019-08-06 21:57:21.000 218 33809.15 287.20 17121.49 88888.00 2019-08-06 21:57:22.000 218 33809.17 287.19 17121.48 88888.00 2019-08-06 21:57:23.000 218 33809.16 287.20 17121.46 88888.00 2019-08-06 21:57:24.000 218 33809.16 287.17 17121.43 88888.00 2019-08-06 21:57:25.000 218 33809.20 287.16 17121.42 37898.34 2019-08-06 21:57:26.000 218 33809.25 287.18 17121.44 88888.00 2019-08-06 21:57:27.000 218 33809.31 287.20 17121.44 88888.00 2019-08-06 21:57:28.000 218 33809.34 287.19 17121.47 88888.00 2019-08-06 21:57:29.000 218 33809.36 287.21 17121.49 88888.00 2019-08-06 21:57:30.000 218 33809.39 287.21 17121.45 37898.46 2019-08-06 21:57:31.000 218 33809.40 287.22 17121.45 88888.00 2019-08-06 21:57:32.000 218 33809.36 287.24 17121.42 88888.00 2019-08-06 21:57:33.000 218 33809.40 287.27 17121.40 88888.00 2019-08-06 21:57:34.000 218 33809.35 287.30 17121.35 88888.00 2019-08-06 21:57:35.000 218 33809.34 287.30 17121.36 37898.49 2019-08-06 21:57:36.000 218 33809.37 287.28 17121.33 88888.00 2019-08-06 21:57:37.000 218 33809.31 287.27 17121.33 88888.00 2019-08-06 21:57:38.000 218 33809.28 287.29 17121.35 88888.00 2019-08-06 21:57:39.000 218 33809.30 287.31 17121.38 88888.00 2019-08-06 21:57:40.000 218 33809.26 287.32 17121.40 37898.47 2019-08-06 21:57:41.000 218 33809.30 287.32 17121.40 88888.00 2019-08-06 21:57:42.000 218 33809.28 287.32 17121.37 88888.00 2019-08-06 21:57:43.000 218 33809.25 287.30 17121.37 88888.00 2019-08-06 21:57:44.000 218 33809.23 287.33 17121.40 88888.00 2019-08-06 21:57:45.000 218 33809.20 287.37 17121.41 37898.38 2019-08-06 21:57:46.000 218 33809.19 287.36 17121.38 88888.00 2019-08-06 21:57:47.000 218 33809.18 287.32 17121.39 88888.00 2019-08-06 21:57:48.000 218 33809.15 287.32 17121.41 88888.00 2019-08-06 21:57:49.000 218 33809.13 287.33 17121.40 88888.00 2019-08-06 21:57:50.000 218 33809.11 287.34 17121.40 37898.31 2019-08-06 21:57:51.000 218 33809.11 287.35 17121.39 88888.00 2019-08-06 21:57:52.000 218 33809.13 287.39 17121.40 88888.00 2019-08-06 21:57:53.000 218 33809.13 287.39 17121.38 88888.00 2019-08-06 21:57:54.000 218 33809.12 287.37 17121.38 88888.00 2019-08-06 21:57:55.000 218 33809.15 287.38 17121.39 37898.30 2019-08-06 21:57:56.000 218 33809.14 287.39 17121.37 88888.00 2019-08-06 21:57:57.000 218 33809.13 287.39 17121.36 88888.00 2019-08-06 21:57:58.000 218 33809.13 287.37 17121.34 88888.00 2019-08-06 21:57:59.000 218 33809.13 287.40 17121.35 88888.00 2019-08-06 21:58:00.000 218 33809.14 287.38 17121.36 37898.29 2019-08-06 21:58:01.000 218 33809.15 287.42 17121.37 88888.00 2019-08-06 21:58:02.000 218 33809.17 287.45 17121.34 88888.00 2019-08-06 21:58:03.000 218 33809.17 287.41 17121.35 88888.00 2019-08-06 21:58:04.000 218 33809.17 287.40 17121.37 88888.00 2019-08-06 21:58:05.000 218 33809.19 287.40 17121.38 37898.33 2019-08-06 21:58:06.000 218 33809.20 287.40 17121.36 88888.00 2019-08-06 21:58:07.000 218 33809.18 287.40 17121.36 88888.00 2019-08-06 21:58:08.000 218 33809.20 287.42 17121.38 88888.00 2019-08-06 21:58:09.000 218 33809.25 287.44 17121.41 88888.00 2019-08-06 21:58:10.000 218 33809.25 287.39 17121.40 37898.26 2019-08-06 21:58:11.000 218 33809.27 287.40 17121.39 88888.00 2019-08-06 21:58:12.000 218 33809.32 287.47 17121.37 88888.00 2019-08-06 21:58:13.000 218 33809.34 287.49 17121.34 88888.00 2019-08-06 21:58:14.000 218 33809.34 287.44 17121.36 88888.00 2019-08-06 21:58:15.000 218 33809.33 287.41 17121.37 37898.43 2019-08-06 21:58:16.000 218 33809.35 287.40 17121.34 88888.00 2019-08-06 21:58:17.000 218 33809.35 287.42 17121.33 88888.00 2019-08-06 21:58:18.000 218 33809.35 287.43 17121.34 88888.00 2019-08-06 21:58:19.000 218 33809.40 287.42 17121.33 88888.00 2019-08-06 21:58:20.000 218 33809.38 287.38 17121.36 37898.48 2019-08-06 21:58:21.000 218 33809.37 287.35 17121.34 88888.00 2019-08-06 21:58:22.000 218 33809.39 287.37 17121.32 88888.00 2019-08-06 21:58:23.000 218 33809.38 287.40 17121.34 88888.00 2019-08-06 21:58:24.000 218 33809.36 287.43 17121.34 88888.00 2019-08-06 21:58:25.000 218 33809.40 287.43 17121.35 37898.57 2019-08-06 21:58:26.000 218 33809.43 287.42 17121.33 88888.00 2019-08-06 21:58:27.000 218 33809.44 287.45 17121.34 88888.00 2019-08-06 21:58:28.000 218 33809.42 287.43 17121.35 88888.00 2019-08-06 21:58:29.000 218 33809.44 287.38 17121.36 88888.00 2019-08-06 21:58:30.000 218 33809.39 287.35 17121.30 37898.55 2019-08-06 21:58:31.000 218 33809.42 287.39 17121.33 88888.00 2019-08-06 21:58:32.000 218 33809.45 287.36 17121.32 88888.00 2019-08-06 21:58:33.000 218 33809.48 287.36 17121.35 88888.00 2019-08-06 21:58:34.000 218 33809.49 287.31 17121.33 88888.00 2019-08-06 21:58:35.000 218 33809.49 287.28 17121.32 37898.57 2019-08-06 21:58:36.000 218 33809.54 287.28 17121.30 88888.00 2019-08-06 21:58:37.000 218 33809.52 287.29 17121.32 88888.00 2019-08-06 21:58:38.000 218 33809.48 287.27 17121.32 88888.00 2019-08-06 21:58:39.000 218 33809.48 287.25 17121.30 88888.00 2019-08-06 21:58:40.000 218 33809.49 287.25 17121.30 37898.57 2019-08-06 21:58:41.000 218 33809.55 287.23 17121.29 88888.00 2019-08-06 21:58:42.000 218 33809.56 287.18 17121.27 88888.00 2019-08-06 21:58:43.000 218 33809.52 287.18 17121.32 88888.00 2019-08-06 21:58:44.000 218 33809.53 287.18 17121.31 88888.00 2019-08-06 21:58:45.000 218 33809.50 287.16 17121.27 37898.54 2019-08-06 21:58:46.000 218 33809.52 287.18 17121.26 88888.00 2019-08-06 21:58:47.000 218 33809.54 287.19 17121.27 88888.00 2019-08-06 21:58:48.000 218 33809.56 287.20 17121.29 88888.00 2019-08-06 21:58:49.000 218 33809.52 287.25 17121.33 88888.00 2019-08-06 21:58:50.000 218 33809.49 287.25 17121.34 37898.60 2019-08-06 21:58:51.000 218 33809.51 287.27 17121.36 88888.00 2019-08-06 21:58:52.000 218 33809.48 287.28 17121.38 88888.00 2019-08-06 21:58:53.000 218 33809.46 287.26 17121.39 88888.00 2019-08-06 21:58:54.000 218 33809.47 287.28 17121.39 88888.00 2019-08-06 21:58:55.000 218 33809.45 287.30 17121.39 37898.52 2019-08-06 21:58:56.000 218 33809.41 287.29 17121.38 88888.00 2019-08-06 21:58:57.000 218 33809.38 287.27 17121.38 88888.00 2019-08-06 21:58:58.000 218 33809.39 287.23 17121.35 88888.00 2019-08-06 21:58:59.000 218 33809.35 287.22 17121.30 88888.00 2019-08-06 21:59:00.000 218 33809.34 287.27 17121.32 37898.46 2019-08-06 21:59:01.000 218 33809.38 287.30 17121.35 88888.00 2019-08-06 21:59:02.000 218 33809.34 287.30 17121.36 88888.00 2019-08-06 21:59:03.000 218 33809.29 287.27 17121.35 88888.00 2019-08-06 21:59:04.000 218 33809.24 287.29 17121.36 88888.00 2019-08-06 21:59:05.000 218 33809.23 287.29 17121.36 37898.35 2019-08-06 21:59:06.000 218 33809.18 287.29 17121.33 88888.00 2019-08-06 21:59:07.000 218 33809.16 287.30 17121.32 88888.00 2019-08-06 21:59:08.000 218 33809.17 287.31 17121.32 88888.00 2019-08-06 21:59:09.000 218 33809.18 287.30 17121.35 88888.00 2019-08-06 21:59:10.000 218 33809.21 287.35 17121.34 37898.34 2019-08-06 21:59:11.000 218 33809.21 287.35 17121.34 88888.00 2019-08-06 21:59:12.000 218 33809.20 287.35 17121.37 88888.00 2019-08-06 21:59:13.000 218 33809.21 287.35 17121.36 88888.00 2019-08-06 21:59:14.000 218 33809.26 287.37 17121.36 88888.00 2019-08-06 21:59:15.000 218 33809.26 287.38 17121.38 37898.38 2019-08-06 21:59:16.000 218 33809.24 287.38 17121.37 88888.00 2019-08-06 21:59:17.000 218 33809.22 287.35 17121.33 88888.00 2019-08-06 21:59:18.000 218 33809.22 287.36 17121.29 88888.00 2019-08-06 21:59:19.000 218 33809.26 287.40 17121.30 88888.00 2019-08-06 21:59:20.000 218 33809.25 287.40 17121.32 37898.39 2019-08-06 21:59:21.000 218 33809.30 287.41 17121.30 88888.00 2019-08-06 21:59:22.000 218 33809.30 287.40 17121.29 88888.00 2019-08-06 21:59:23.000 218 33809.28 287.40 17121.27 88888.00 2019-08-06 21:59:24.000 218 33809.31 287.39 17121.27 88888.00 2019-08-06 21:59:25.000 218 33809.36 287.35 17121.27 37898.38 2019-08-06 21:59:26.000 218 33809.37 287.37 17121.32 88888.00 2019-08-06 21:59:27.000 218 33809.38 287.38 17121.32 88888.00 2019-08-06 21:59:28.000 218 33809.41 287.40 17121.34 88888.00 2019-08-06 21:59:29.000 218 33809.42 287.41 17121.34 88888.00 2019-08-06 21:59:30.000 218 33809.41 287.38 17121.31 37898.36 2019-08-06 21:59:31.000 218 33809.44 287.37 17121.34 88888.00 2019-08-06 21:59:32.000 218 33809.47 287.38 17121.33 88888.00 2019-08-06 21:59:33.000 218 33809.42 287.37 17121.34 88888.00 2019-08-06 21:59:34.000 218 33809.44 287.38 17121.36 88888.00 2019-08-06 21:59:35.000 218 33809.51 287.38 17121.39 37898.52 2019-08-06 21:59:36.000 218 33809.56 287.34 17121.35 88888.00 2019-08-06 21:59:37.000 218 33809.57 287.33 17121.32 88888.00 2019-08-06 21:59:38.000 218 33809.58 287.32 17121.33 88888.00 2019-08-06 21:59:39.000 218 33809.61 287.32 17121.32 88888.00 2019-08-06 21:59:40.000 218 33809.61 287.31 17121.32 37898.55 2019-08-06 21:59:41.000 218 33809.59 287.34 17121.31 88888.00 2019-08-06 21:59:42.000 218 33809.61 287.31 17121.33 88888.00 2019-08-06 21:59:43.000 218 33809.64 287.26 17121.30 88888.00 2019-08-06 21:59:44.000 218 33809.65 287.28 17121.30 88888.00 2019-08-06 21:59:45.000 218 33809.66 287.29 17121.31 37898.65 2019-08-06 21:59:46.000 218 33809.64 287.24 17121.34 88888.00 2019-08-06 21:59:47.000 218 33809.60 287.26 17121.34 88888.00 2019-08-06 21:59:48.000 218 33809.64 287.24 17121.34 88888.00 2019-08-06 21:59:49.000 218 33809.66 287.21 17121.37 88888.00 2019-08-06 21:59:50.000 218 33809.64 287.20 17121.38 37898.60 2019-08-06 21:59:51.000 218 33809.64 287.25 17121.40 88888.00 2019-08-06 21:59:52.000 218 33809.58 287.26 17121.43 88888.00 2019-08-06 21:59:53.000 218 33809.60 287.23 17121.39 88888.00 2019-08-06 21:59:54.000 218 33809.62 287.21 17121.36 88888.00 2019-08-06 21:59:55.000 218 33809.63 287.23 17121.35 37898.63 2019-08-06 21:59:56.000 218 33809.64 287.21 17121.36 88888.00 2019-08-06 21:59:57.000 218 33809.61 287.17 17121.34 88888.00 2019-08-06 21:59:58.000 218 33809.60 287.14 17121.30 88888.00 2019-08-06 21:59:59.000 218 33809.66 287.17 17121.29 88888.00 2019-08-06 22:00:00.000 218 33809.63 287.21 17121.33 37898.64 2019-08-06 22:00:01.000 218 33809.61 287.19 17121.34 88888.00 2019-08-06 22:00:02.000 218 33809.59 287.19 17121.34 88888.00 2019-08-06 22:00:03.000 218 33809.60 287.20 17121.33 88888.00 2019-08-06 22:00:04.000 218 33809.61 287.21 17121.32 88888.00 2019-08-06 22:00:05.000 218 33809.61 287.21 17121.33 37898.60 2019-08-06 22:00:06.000 218 33809.61 287.20 17121.34 88888.00 2019-08-06 22:00:07.000 218 33809.57 287.21 17121.33 88888.00 2019-08-06 22:00:08.000 218 33809.53 287.20 17121.39 88888.00 2019-08-06 22:00:09.000 218 33809.57 287.24 17121.40 88888.00 2019-08-06 22:00:10.000 218 33809.59 287.24 17121.37 37898.65 2019-08-06 22:00:11.000 218 33809.60 287.25 17121.40 88888.00 2019-08-06 22:00:12.000 218 33809.58 287.27 17121.39 88888.00 2019-08-06 22:00:13.000 218 33809.53 287.22 17121.40 88888.00 2019-08-06 22:00:14.000 218 33809.53 287.22 17121.38 88888.00 2019-08-06 22:00:15.000 218 33809.54 287.21 17121.37 37898.52 2019-08-06 22:00:16.000 218 33809.53 287.19 17121.37 88888.00 2019-08-06 22:00:17.000 218 33809.55 287.17 17121.36 88888.00 2019-08-06 22:00:18.000 218 33809.53 287.16 17121.38 88888.00 2019-08-06 22:00:19.000 218 33809.51 287.15 17121.40 88888.00 2019-08-06 22:00:20.000 218 33809.51 287.17 17121.39 37898.49 2019-08-06 22:00:21.000 218 33809.50 287.18 17121.38 88888.00 2019-08-06 22:00:22.000 218 33809.46 287.19 17121.38 88888.00 2019-08-06 22:00:23.000 218 33809.44 287.18 17121.38 88888.00 2019-08-06 22:00:24.000 218 33809.41 287.15 17121.37 88888.00 2019-08-06 22:00:25.000 218 33809.43 287.12 17121.37 37898.46 2019-08-06 22:00:26.000 218 33809.43 287.14 17121.38 88888.00 2019-08-06 22:00:27.000 218 33809.38 287.14 17121.37 88888.00 2019-08-06 22:00:28.000 218 33809.36 287.13 17121.35 88888.00 2019-08-06 22:00:29.000 218 33809.36 287.12 17121.32 88888.00 2019-08-06 22:00:30.000 218 33809.39 287.13 17121.32 37898.48 2019-08-06 22:00:31.000 218 33809.40 287.17 17121.33 88888.00 2019-08-06 22:00:32.000 218 33809.40 287.16 17121.33 88888.00 2019-08-06 22:00:33.000 218 33809.40 287.13 17121.35 88888.00 2019-08-06 22:00:34.000 218 33809.41 287.15 17121.36 88888.00 2019-08-06 22:00:35.000 218 33809.41 287.19 17121.35 37898.47 2019-08-06 22:00:36.000 218 33809.38 287.16 17121.36 88888.00 2019-08-06 22:00:37.000 218 33809.39 287.16 17121.39 88888.00 2019-08-06 22:00:38.000 218 33809.39 287.14 17121.40 88888.00 2019-08-06 22:00:39.000 218 33809.40 287.14 17121.39 88888.00 2019-08-06 22:00:40.000 218 33809.42 287.14 17121.41 37898.39 2019-08-06 22:00:41.000 218 33809.40 287.16 17121.40 88888.00 2019-08-06 22:00:42.000 218 33809.38 287.16 17121.35 88888.00 2019-08-06 22:00:43.000 218 33809.37 287.15 17121.35 88888.00 2019-08-06 22:00:44.000 218 33809.38 287.15 17121.37 88888.00 2019-08-06 22:00:45.000 218 33809.33 287.15 17121.40 37898.29 2019-08-06 22:00:46.000 218 33809.34 287.15 17121.41 88888.00 2019-08-06 22:00:47.000 218 33809.35 287.17 17121.39 88888.00 2019-08-06 22:00:48.000 218 33809.33 287.23 17121.38 88888.00 2019-08-06 22:00:49.000 218 33809.34 287.19 17121.37 88888.00 2019-08-06 22:00:50.000 218 33809.35 287.17 17121.35 37898.42 2019-08-06 22:00:51.000 218 33809.35 287.18 17121.37 88888.00 2019-08-06 22:00:52.000 218 33809.34 287.20 17121.36 88888.00 2019-08-06 22:00:53.000 218 33809.36 287.19 17121.34 88888.00 2019-08-06 22:00:54.000 218 33809.35 287.23 17121.35 88888.00 2019-08-06 22:00:55.000 218 33809.33 287.26 17121.38 37898.42 2019-08-06 22:00:56.000 218 33809.32 287.26 17121.41 88888.00 2019-08-06 22:00:57.000 218 33809.33 287.23 17121.41 88888.00 2019-08-06 22:00:58.000 218 33809.38 287.22 17121.39 88888.00 2019-08-06 22:00:59.000 218 33809.39 287.20 17121.39 88888.00 2019-08-06 22:01:00.000 218 33809.38 287.22 17121.40 37898.40 2019-08-06 22:01:01.000 218 33809.37 287.22 17121.39 88888.00 2019-08-06 22:01:02.000 218 33809.37 287.19 17121.34 88888.00 2019-08-06 22:01:03.000 218 33809.33 287.21 17121.36 88888.00 2019-08-06 22:01:04.000 218 33809.29 287.23 17121.38 88888.00 2019-08-06 22:01:05.000 218 33809.33 287.24 17121.36 37898.44 2019-08-06 22:01:06.000 218 33809.34 287.28 17121.39 88888.00 2019-08-06 22:01:07.000 218 33809.36 287.27 17121.36 88888.00 2019-08-06 22:01:08.000 218 33809.37 287.31 17121.39 88888.00 2019-08-06 22:01:09.000 218 33809.38 287.29 17121.38 88888.00 2019-08-06 22:01:10.000 218 33809.35 287.26 17121.36 37898.36 2019-08-06 22:01:11.000 218 33809.31 287.24 17121.36 88888.00 2019-08-06 22:01:12.000 218 33809.30 287.25 17121.37 88888.00 2019-08-06 22:01:13.000 218 33809.29 287.27 17121.41 88888.00 2019-08-06 22:01:14.000 218 33809.24 287.28 17121.43 88888.00 2019-08-06 22:01:15.000 218 33809.23 287.25 17121.43 37898.33 2019-08-06 22:01:16.000 218 33809.27 287.24 17121.41 88888.00 2019-08-06 22:01:17.000 218 33809.31 287.19 17121.37 88888.00 2019-08-06 22:01:18.000 218 33809.31 287.23 17121.34 88888.00 2019-08-06 22:01:19.000 218 33809.29 287.22 17121.33 88888.00 2019-08-06 22:01:20.000 218 33809.24 287.20 17121.39 37898.27 2019-08-06 22:01:21.000 218 33809.24 287.19 17121.39 88888.00 2019-08-06 22:01:22.000 218 33809.26 287.17 17121.42 88888.00 2019-08-06 22:01:23.000 218 33809.26 287.16 17121.41 88888.00 2019-08-06 22:01:24.000 218 33809.24 287.20 17121.43 88888.00 2019-08-06 22:01:25.000 218 33809.26 287.24 17121.41 37898.35 2019-08-06 22:01:26.000 218 33809.24 287.20 17121.41 88888.00 2019-08-06 22:01:27.000 218 33809.26 287.19 17121.41 88888.00 2019-08-06 22:01:28.000 218 33809.31 287.18 17121.45 88888.00 2019-08-06 22:01:29.000 218 33809.33 287.21 17121.47 88888.00 2019-08-06 22:01:30.000 218 33809.31 287.19 17121.44 37898.26 2019-08-06 22:01:31.000 218 33809.34 287.22 17121.45 88888.00 2019-08-06 22:01:32.000 218 33809.32 287.23 17121.46 88888.00 2019-08-06 22:01:33.000 218 33809.31 287.23 17121.46 88888.00 2019-08-06 22:01:34.000 218 33809.30 287.25 17121.44 88888.00 2019-08-06 22:01:35.000 218 33809.32 287.24 17121.44 37898.29 2019-08-06 22:01:36.000 218 33809.35 287.20 17121.41 88888.00 2019-08-06 22:01:37.000 218 33809.37 287.19 17121.43 88888.00 2019-08-06 22:01:38.000 218 33809.38 287.21 17121.42 88888.00 2019-08-06 22:01:39.000 218 33809.38 287.16 17121.36 88888.00 2019-08-06 22:01:40.000 218 33809.38 287.12 17121.32 37898.23 2019-08-06 22:01:41.000 218 33809.44 287.10 17121.33 88888.00 2019-08-06 22:01:42.000 218 33809.46 287.12 17121.35 88888.00 2019-08-06 22:01:43.000 218 33809.48 287.11 17121.38 88888.00 2019-08-06 22:01:44.000 218 33809.50 287.08 17121.37 88888.00 2019-08-06 22:01:45.000 218 33809.53 287.11 17121.38 37898.45 2019-08-06 22:01:46.000 218 33809.57 287.06 17121.39 88888.00 2019-08-06 22:01:47.000 218 33809.58 287.02 17121.39 88888.00 2019-08-06 22:01:48.000 218 33809.58 287.03 17121.41 88888.00 2019-08-06 22:01:49.000 218 33809.62 287.01 17121.39 88888.00 2019-08-06 22:01:50.000 218 33809.66 286.95 17121.45 37898.47 2019-08-06 22:01:51.000 218 33809.71 286.92 17121.43 88888.00 2019-08-06 22:01:52.000 218 33809.73 286.89 17121.41 88888.00 2019-08-06 22:01:53.000 218 33809.79 286.91 17121.45 88888.00 2019-08-06 22:01:54.000 218 33809.85 286.93 17121.42 88888.00 2019-08-06 22:01:55.000 218 33809.90 286.93 17121.38 37898.79 2019-08-06 22:01:56.000 218 33809.99 286.88 17121.37 88888.00 2019-08-06 22:01:57.000 218 33810.04 286.83 17121.34 88888.00 2019-08-06 22:01:58.000 218 33810.06 286.75 17121.33 88888.00 2019-08-06 22:01:59.000 218 33810.11 286.78 17121.34 88888.00 2019-08-06 22:02:00.000 218 33810.21 286.77 17121.35 37898.94 2019-08-06 22:02:01.000 218 33810.23 286.72 17121.39 88888.00 2019-08-06 22:02:02.000 218 33810.24 286.68 17121.37 88888.00 2019-08-06 22:02:03.000 218 33810.28 286.66 17121.36 88888.00 2019-08-06 22:02:04.000 218 33810.31 286.61 17121.33 88888.00 2019-08-06 22:02:05.000 218 33810.37 286.64 17121.33 37899.21 2019-08-06 22:02:06.000 218 33810.41 286.61 17121.34 88888.00 2019-08-06 22:02:07.000 218 33810.39 286.53 17121.36 88888.00 2019-08-06 22:02:08.000 218 33810.39 286.50 17121.34 88888.00 2019-08-06 22:02:09.000 218 33810.41 286.54 17121.31 88888.00 2019-08-06 22:02:10.000 218 33810.37 286.56 17121.29 37899.28 2019-08-06 22:02:11.000 218 33810.35 286.54 17121.32 88888.00 2019-08-06 22:02:12.000 218 33810.36 286.56 17121.35 88888.00 2019-08-06 22:02:13.000 218 33810.32 286.54 17121.38 88888.00 2019-08-06 22:02:14.000 218 33810.30 286.53 17121.37 88888.00 2019-08-06 22:02:15.000 218 33810.27 286.55 17121.39 37899.18 2019-08-06 22:02:16.000 218 33810.20 286.50 17121.36 88888.00 2019-08-06 22:02:17.000 218 33810.14 286.50 17121.35 88888.00 2019-08-06 22:02:18.000 218 33810.09 286.53 17121.36 88888.00 2019-08-06 22:02:19.000 218 33809.98 286.56 17121.36 88888.00 2019-08-06 22:02:20.000 218 33809.89 286.59 17121.33 37899.05 2019-08-06 22:02:21.000 218 33809.77 286.60 17121.38 88888.00 2019-08-06 22:02:22.000 218 33809.63 286.58 17121.37 88888.00 2019-08-06 22:02:23.000 218 33809.55 286.56 17121.38 88888.00 2019-08-06 22:02:24.000 218 33809.55 286.58 17121.37 88888.00 2019-08-06 22:02:25.000 218 33809.48 286.60 17121.41 37898.65 2019-08-06 22:02:26.000 218 33809.40 286.63 17121.40 88888.00 2019-08-06 22:02:27.000 218 33809.32 286.62 17121.40 88888.00 2019-08-06 22:02:28.000 218 33809.22 286.64 17121.40 88888.00 2019-08-06 22:02:29.000 218 33809.18 286.65 17121.43 88888.00 2019-08-06 22:02:30.000 218 33809.14 286.64 17121.42 37898.40 2019-08-06 22:02:31.000 218 33809.07 286.63 17121.41 88888.00 2019-08-06 22:02:32.000 218 33809.00 286.63 17121.40 88888.00 2019-08-06 22:02:33.000 218 33808.99 286.65 17121.40 88888.00 2019-08-06 22:02:34.000 218 33808.99 286.68 17121.47 88888.00 2019-08-06 22:02:35.000 218 33809.00 286.65 17121.50 37898.12 2019-08-06 22:02:36.000 218 33809.03 286.65 17121.43 88888.00 2019-08-06 22:02:37.000 218 33809.07 286.70 17121.42 88888.00 2019-08-06 22:02:38.000 218 33809.09 286.73 17121.44 88888.00 2019-08-06 22:02:39.000 218 33809.17 286.70 17121.46 88888.00 2019-08-06 22:02:40.000 218 33809.18 286.67 17121.44 37898.21 2019-08-06 22:02:41.000 218 33809.20 286.67 17121.39 88888.00 2019-08-06 22:02:42.000 218 33809.29 286.67 17121.44 88888.00 2019-08-06 22:02:43.000 218 33809.30 286.69 17121.43 88888.00 2019-08-06 22:02:44.000 218 33809.32 286.64 17121.38 88888.00 2019-08-06 22:02:45.000 218 33809.35 286.68 17121.39 37898.35 2019-08-06 22:02:46.000 218 33809.38 286.68 17121.41 88888.00 2019-08-06 22:02:47.000 218 33809.41 286.66 17121.38 88888.00 2019-08-06 22:02:48.000 218 33809.43 286.68 17121.34 88888.00 2019-08-06 22:02:49.000 218 33809.51 286.68 17121.40 88888.00 2019-08-06 22:02:50.000 218 33809.52 286.69 17121.41 37898.51 2019-08-06 22:02:51.000 218 33809.52 286.66 17121.42 88888.00 2019-08-06 22:02:52.000 218 33809.52 286.66 17121.45 88888.00 2019-08-06 22:02:53.000 218 33809.52 286.70 17121.51 88888.00 2019-08-06 22:02:54.000 218 33809.55 286.70 17121.49 88888.00 2019-08-06 22:02:55.000 218 33809.55 286.71 17121.48 37898.59 2019-08-06 22:02:56.000 218 33809.57 286.71 17121.42 88888.00 2019-08-06 22:02:57.000 218 33809.64 286.73 17121.44 88888.00 2019-08-06 22:02:58.000 218 33809.62 286.76 17121.45 88888.00 2019-08-06 22:02:59.000 218 33809.61 286.71 17121.47 88888.00 2019-08-06 22:03:00.000 218 33809.67 286.71 17121.45 37898.54 2019-08-06 22:03:01.000 218 33809.69 286.72 17121.47 88888.00 2019-08-06 22:03:02.000 218 33809.70 286.72 17121.49 88888.00 2019-08-06 22:03:03.000 218 33809.77 286.76 17121.46 88888.00 2019-08-06 22:03:04.000 218 33809.81 286.79 17121.45 88888.00 2019-08-06 22:03:05.000 218 33809.84 286.76 17121.44 37898.72 2019-08-06 22:03:06.000 218 33809.89 286.74 17121.45 88888.00 2019-08-06 22:03:07.000 218 33809.91 286.71 17121.44 88888.00 2019-08-06 22:03:08.000 218 33809.94 286.72 17121.47 88888.00 2019-08-06 22:03:09.000 218 33809.96 286.70 17121.45 88888.00 2019-08-06 22:03:10.000 218 33810.04 286.67 17121.47 37898.81 2019-08-06 22:03:11.000 218 33810.11 286.62 17121.46 88888.00 2019-08-06 22:03:12.000 218 33810.14 286.66 17121.46 88888.00 2019-08-06 22:03:13.000 218 33810.18 286.66 17121.42 88888.00 2019-08-06 22:03:14.000 218 33810.24 286.66 17121.36 88888.00 2019-08-06 22:03:15.000 218 33810.32 286.58 17121.38 37899.14 2019-08-06 22:03:16.000 218 33810.34 286.56 17121.36 88888.00 2019-08-06 22:03:17.000 218 33810.42 286.55 17121.42 88888.00 2019-08-06 22:03:18.000 218 33810.48 286.52 17121.40 88888.00 2019-08-06 22:03:19.000 218 33810.53 286.50 17121.36 88888.00 2019-08-06 22:03:20.000 218 33810.62 286.49 17121.35 37899.18 2019-08-06 22:03:21.000 218 33810.69 286.48 17121.36 88888.00 2019-08-06 22:03:22.000 218 33810.73 286.50 17121.38 88888.00 2019-08-06 22:03:23.000 218 33810.80 286.50 17121.39 88888.00 2019-08-06 22:03:24.000 218 33810.85 286.45 17121.37 88888.00 2019-08-06 22:03:25.000 218 33810.88 286.41 17121.37 37899.65 2019-08-06 22:03:26.000 218 33810.91 286.37 17121.40 88888.00 2019-08-06 22:03:27.000 218 33810.98 286.35 17121.36 88888.00 2019-08-06 22:03:28.000 218 33811.00 286.33 17121.37 88888.00 2019-08-06 22:03:29.000 218 33811.03 286.33 17121.32 88888.00 2019-08-06 22:03:30.000 218 33811.04 286.32 17121.33 37899.76 2019-08-06 22:03:31.000 218 33811.15 286.31 17121.31 88888.00 2019-08-06 22:03:32.000 218 33811.16 286.31 17121.31 88888.00 2019-08-06 22:03:33.000 218 33811.18 286.28 17121.33 88888.00 2019-08-06 22:03:34.000 218 33811.20 286.30 17121.35 88888.00 2019-08-06 22:03:35.000 218 33811.25 286.28 17121.32 37900.01 2019-08-06 22:03:36.000 218 33811.29 286.22 17121.31 88888.00 2019-08-06 22:03:37.000 218 33811.32 286.21 17121.27 88888.00 2019-08-06 22:03:38.000 218 33811.38 286.18 17121.29 88888.00 2019-08-06 22:03:39.000 218 33811.39 286.16 17121.29 88888.00 2019-08-06 22:03:40.000 218 33811.42 286.20 17121.31 37900.14 2019-08-06 22:03:41.000 218 33811.42 286.19 17121.34 88888.00 2019-08-06 22:03:42.000 218 33811.41 286.18 17121.31 88888.00 2019-08-06 22:03:43.000 218 33811.39 286.18 17121.33 88888.00 2019-08-06 22:03:44.000 218 33811.41 286.21 17121.31 88888.00 2019-08-06 22:03:45.000 218 33811.43 286.19 17121.28 37900.16 2019-08-06 22:03:46.000 218 33811.45 286.16 17121.26 88888.00 2019-08-06 22:03:47.000 218 33811.44 286.12 17121.28 88888.00 2019-08-06 22:03:48.000 218 33811.40 286.08 17121.30 88888.00 2019-08-06 22:03:49.000 218 33811.38 286.07 17121.32 88888.00 2019-08-06 22:03:50.000 218 33811.35 286.04 17121.34 37900.19 2019-08-06 22:03:51.000 218 33811.29 286.05 17121.34 88888.00 2019-08-06 22:03:52.000 218 33811.27 286.08 17121.37 88888.00 2019-08-06 22:03:53.000 218 33811.27 286.08 17121.35 88888.00 2019-08-06 22:03:54.000 218 33811.27 286.10 17121.32 88888.00 2019-08-06 22:03:55.000 218 33811.23 286.08 17121.30 37900.05 2019-08-06 22:03:56.000 218 33811.27 286.07 17121.27 88888.00 2019-08-06 22:03:57.000 218 33811.26 286.06 17121.24 88888.00 2019-08-06 22:03:58.000 218 33811.24 286.06 17121.24 88888.00 2019-08-06 22:03:59.000 218 33811.24 286.05 17121.26 88888.00 2019-08-06 22:04:00.000 218 33811.23 286.01 17121.24 37900.07 2019-08-06 22:04:01.000 218 33811.26 285.99 17121.30 88888.00 2019-08-06 22:04:02.000 218 33811.21 285.99 17121.31 88888.00 2019-08-06 22:04:03.000 218 33811.23 285.97 17121.28 88888.00 2019-08-06 22:04:04.000 218 33811.25 286.01 17121.26 88888.00 2019-08-06 22:04:05.000 218 33811.26 285.97 17121.28 37900.02 2019-08-06 22:04:06.000 218 33811.23 285.99 17121.29 88888.00 2019-08-06 22:04:07.000 218 33811.27 285.96 17121.27 88888.00 2019-08-06 22:04:08.000 218 33811.28 285.93 17121.22 88888.00 2019-08-06 22:04:09.000 218 33811.25 285.96 17121.25 88888.00 2019-08-06 22:04:10.000 218 33811.26 285.95 17121.25 37900.02 2019-08-06 22:04:11.000 218 33811.32 285.98 17121.25 88888.00 2019-08-06 22:04:12.000 218 33811.33 286.05 17121.28 88888.00 2019-08-06 22:04:13.000 218 33811.33 286.06 17121.30 88888.00 2019-08-06 22:04:14.000 218 33811.31 286.07 17121.30 88888.00 2019-08-06 22:04:15.000 218 33811.30 286.08 17121.30 37900.15 2019-08-06 22:04:16.000 218 33811.31 286.02 17121.30 88888.00 2019-08-06 22:04:17.000 218 33811.33 286.04 17121.30 88888.00 2019-08-06 22:04:18.000 218 33811.32 286.04 17121.32 88888.00 2019-08-06 22:04:19.000 218 33811.29 286.06 17121.31 88888.00 2019-08-06 22:04:20.000 218 33811.26 286.02 17121.32 37900.00 2019-08-06 22:04:21.000 218 33811.22 286.07 17121.34 88888.00 2019-08-06 22:04:22.000 218 33811.18 286.12 17121.33 88888.00 2019-08-06 22:04:23.000 218 33811.12 286.12 17121.32 88888.00 2019-08-06 22:04:24.000 218 33811.07 286.14 17121.38 88888.00 2019-08-06 22:04:25.000 218 33811.05 286.18 17121.40 37899.98 2019-08-06 22:04:26.000 218 33811.09 286.18 17121.39 88888.00 2019-08-06 22:04:27.000 218 33811.11 286.18 17121.40 88888.00 2019-08-06 22:04:28.000 218 33811.10 286.24 17121.35 88888.00 2019-08-06 22:04:29.000 218 33811.09 286.27 17121.33 88888.00 2019-08-06 22:04:30.000 218 33811.13 286.24 17121.37 37899.92 2019-08-06 22:04:31.000 218 33811.10 286.28 17121.38 88888.00 2019-08-06 22:04:32.000 218 33811.05 286.37 17121.33 88888.00 2019-08-06 22:04:33.000 218 33811.04 286.35 17121.33 88888.00 2019-08-06 22:04:34.000 218 33811.02 286.34 17121.32 88888.00 2019-08-06 22:04:35.000 218 33811.01 286.37 17121.33 37899.86 2019-08-06 22:04:36.000 218 33811.01 286.37 17121.30 88888.00 2019-08-06 22:04:37.000 218 33811.04 286.41 17121.30 88888.00 2019-08-06 22:04:38.000 218 33811.05 286.38 17121.32 88888.00 2019-08-06 22:04:39.000 218 33811.11 286.35 17121.32 88888.00 2019-08-06 22:04:40.000 218 33811.20 286.39 17121.32 37899.80 2019-08-06 22:04:41.000 218 33811.26 286.42 17121.33 88888.00 2019-08-06 22:04:42.000 218 33811.26 286.35 17121.30 88888.00 2019-08-06 22:04:43.000 218 33811.37 286.37 17121.30 88888.00 2019-08-06 22:04:44.000 218 33811.46 286.40 17121.28 88888.00 2019-08-06 22:04:45.000 218 33811.53 286.39 17121.31 37899.95 2019-08-06 22:04:46.000 218 33811.60 286.36 17121.28 88888.00 2019-08-06 22:04:47.000 218 33811.71 286.33 17121.26 88888.00 2019-08-06 22:04:48.000 218 33811.81 286.27 17121.26 88888.00 2019-08-06 22:04:49.000 218 99999.00 99999.00 99999.00 88888.00 2019-08-06 22:04:50.000 218 99999.00 99999.00 99999.00 99999.00 2019-08-06 22:04:51.000 218 33812.06 286.23 17121.26 88888.00 2019-08-06 22:04:52.000 218 33812.16 286.19 17121.26 88888.00 2019-08-06 22:04:53.000 218 33812.26 286.16 17121.26 88888.00 2019-08-06 22:04:54.000 218 33812.37 286.13 17121.21 88888.00 2019-08-06 22:04:55.000 218 33812.46 286.11 17121.20 37900.80 2019-08-06 22:04:56.000 218 33812.51 286.10 17121.20 88888.00 2019-08-06 22:04:57.000 218 33812.58 286.08 17121.20 88888.00 2019-08-06 22:04:58.000 218 33812.64 286.06 17121.16 88888.00 2019-08-06 22:04:59.000 218 33812.69 286.09 17121.14 88888.00 2019-08-06 22:05:00.000 218 33812.72 286.05 17121.17 37901.04 2019-08-06 22:05:01.000 218 33812.71 286.02 17121.20 88888.00 2019-08-06 22:05:02.000 218 33812.71 286.02 17121.19 88888.00 2019-08-06 22:05:03.000 218 33812.77 285.98 17121.15 88888.00 2019-08-06 22:05:04.000 218 33812.78 286.00 17121.15 88888.00 2019-08-06 22:05:05.000 218 33812.73 285.96 17121.15 37901.29 2019-08-06 22:05:06.000 218 33812.72 285.96 17121.18 88888.00 2019-08-06 22:05:07.000 218 33812.68 285.91 17121.19 88888.00 2019-08-06 22:05:08.000 218 33812.70 285.95 17121.22 88888.00 2019-08-06 22:05:09.000 218 33812.64 285.96 17121.20 88888.00 2019-08-06 22:05:10.000 218 33812.61 285.96 17121.19 37901.19 2019-08-06 22:05:11.000 218 33812.63 285.93 17121.16 88888.00 2019-08-06 22:05:12.000 218 33812.66 285.96 17121.13 88888.00 2019-08-06 22:05:13.000 218 33812.64 285.97 17121.14 88888.00 2019-08-06 22:05:14.000 218 33812.61 285.97 17121.12 88888.00 2019-08-06 22:05:15.000 218 33812.63 285.97 17121.14 37901.23 2019-08-06 22:05:16.000 218 33812.57 285.93 17121.10 88888.00 2019-08-06 22:05:17.000 218 33812.56 285.89 17121.12 88888.00 2019-08-06 22:05:18.000 218 33812.55 285.88 17121.11 88888.00 2019-08-06 22:05:19.000 218 33812.51 285.86 17121.10 88888.00 2019-08-06 22:05:20.000 218 33812.47 285.87 17121.13 37901.08 2019-08-06 22:05:21.000 218 33812.44 285.89 17121.14 88888.00 2019-08-06 22:05:22.000 218 33812.41 285.89 17121.16 88888.00 2019-08-06 22:05:23.000 218 33812.39 285.89 17121.13 88888.00 2019-08-06 22:05:24.000 218 33812.33 285.90 17121.12 88888.00 2019-08-06 22:05:25.000 218 33812.34 285.94 17121.16 37901.06 2019-08-06 22:05:26.000 218 33812.33 285.97 17121.19 88888.00 2019-08-06 22:05:27.000 218 33812.31 285.96 17121.21 88888.00 2019-08-06 22:05:28.000 218 33812.29 286.00 17121.20 88888.00 2019-08-06 22:05:29.000 218 33812.25 286.02 17121.18 88888.00 2019-08-06 22:05:30.000 218 33812.18 286.02 17121.16 37900.85 2019-08-06 22:05:31.000 218 33812.16 286.02 17121.16 88888.00 2019-08-06 22:05:32.000 218 33812.21 285.99 17121.17 88888.00 2019-08-06 22:05:33.000 218 33812.22 286.05 17121.16 88888.00 2019-08-06 22:05:34.000 218 33812.22 286.06 17121.19 88888.00 2019-08-06 22:05:35.000 218 33812.24 286.08 17121.21 37900.84 2019-08-06 22:05:36.000 218 33812.27 286.13 17121.22 88888.00 2019-08-06 22:05:37.000 218 33812.29 286.13 17121.20 88888.00 2019-08-06 22:05:38.000 218 33812.31 286.10 17121.21 88888.00 2019-08-06 22:05:39.000 218 33812.38 286.11 17121.18 88888.00 2019-08-06 22:05:40.000 218 33812.39 286.06 17121.21 37900.89 2019-08-06 22:05:41.000 218 33812.42 286.06 17121.20 88888.00 2019-08-06 22:05:42.000 218 33812.41 286.06 17121.16 88888.00 2019-08-06 22:05:43.000 218 33812.46 286.08 17121.12 88888.00 2019-08-06 22:05:44.000 218 33812.47 286.12 17121.14 88888.00 2019-08-06 22:05:45.000 218 33812.54 286.09 17121.17 37901.00 2019-08-06 22:05:46.000 218 33812.58 286.10 17121.19 88888.00 2019-08-06 22:05:47.000 218 33812.63 286.08 17121.16 88888.00 2019-08-06 22:05:48.000 218 33812.70 286.07 17121.15 88888.00 2019-08-06 22:05:49.000 218 33812.74 286.01 17121.12 88888.00 2019-08-06 22:05:50.000 218 33812.78 286.01 17121.13 37901.15 2019-08-06 22:05:51.000 218 33812.81 286.05 17121.15 88888.00 2019-08-06 22:05:52.000 218 33812.88 286.03 17121.19 88888.00 2019-08-06 22:05:53.000 218 33812.94 286.01 17121.20 88888.00 2019-08-06 22:05:54.000 218 33812.93 286.01 17121.21 88888.00 2019-08-06 22:05:55.000 218 33812.99 286.00 17121.20 37901.27 2019-08-06 22:05:56.000 218 33813.00 285.99 17121.18 88888.00 2019-08-06 22:05:57.000 218 33813.02 285.97 17121.16 88888.00 2019-08-06 22:05:58.000 218 33813.08 285.95 17121.14 88888.00 2019-08-06 22:05:59.000 218 33813.13 285.93 17121.14 88888.00 2019-08-06 22:06:00.000 218 33813.17 285.89 17121.13 37901.53 2019-08-06 22:06:01.000 218 33813.22 285.88 17121.10 88888.00 2019-08-06 22:06:02.000 218 33813.25 285.87 17121.10 88888.00 2019-08-06 22:06:03.000 218 33813.28 285.88 17121.13 88888.00 2019-08-06 22:06:04.000 218 33813.33 285.86 17121.11 88888.00 2019-08-06 22:06:05.000 218 33813.36 285.86 17121.08 37901.56 2019-08-06 22:06:06.000 218 33813.37 285.86 17121.08 88888.00 2019-08-06 22:06:07.000 218 33813.34 285.87 17121.09 88888.00 2019-08-06 22:06:08.000 218 33813.31 285.86 17121.05 88888.00 2019-08-06 22:06:09.000 218 33813.29 285.82 17121.02 88888.00 2019-08-06 22:06:10.000 218 33813.32 285.86 17121.03 37901.71 2019-08-06 22:06:11.000 218 33813.31 285.89 17121.07 88888.00 2019-08-06 22:06:12.000 218 33813.28 285.88 17121.05 88888.00 2019-08-06 22:06:13.000 218 33813.25 285.86 17121.04 88888.00 2019-08-06 22:06:14.000 218 33813.19 285.89 17121.08 88888.00 2019-08-06 22:06:15.000 218 33813.13 285.93 17121.07 37901.65 2019-08-06 22:06:16.000 218 33813.07 285.94 17121.06 88888.00 2019-08-06 22:06:17.000 218 33813.07 285.93 17121.05 88888.00 2019-08-06 22:06:18.000 218 33813.04 285.93 17121.05 88888.00 2019-08-06 22:06:19.000 218 33813.01 285.95 17121.06 88888.00 2019-08-06 22:06:20.000 218 33812.94 285.96 17121.11 37901.49 2019-08-06 22:06:21.000 218 33812.92 285.94 17121.10 88888.00 2019-08-06 22:06:22.000 218 33812.88 285.98 17121.11 88888.00 2019-08-06 22:06:23.000 218 33812.87 285.97 17121.08 88888.00 2019-08-06 22:06:24.000 218 33812.79 285.99 17121.10 88888.00 2019-08-06 22:06:25.000 218 33812.78 285.99 17121.13 37901.32 2019-08-06 22:06:26.000 218 33812.78 285.99 17121.12 88888.00 2019-08-06 22:06:27.000 218 33812.79 286.01 17121.12 88888.00 2019-08-06 22:06:28.000 218 33812.77 286.03 17121.15 88888.00 2019-08-06 22:06:29.000 218 33812.77 286.04 17121.11 88888.00 2019-08-06 22:06:30.000 218 33812.81 286.08 17121.11 37901.22 2019-08-06 22:06:31.000 218 33812.78 286.13 17121.14 88888.00 2019-08-06 22:06:32.000 218 33812.78 286.13 17121.14 88888.00 2019-08-06 22:06:33.000 218 33812.82 286.14 17121.12 88888.00 2019-08-06 22:06:34.000 218 33812.86 286.13 17121.10 88888.00 2019-08-06 22:06:35.000 218 33812.92 286.15 17121.15 37901.30 2019-08-06 22:06:36.000 218 33812.95 286.17 17121.14 88888.00 2019-08-06 22:06:37.000 218 33812.99 286.17 17121.12 88888.00 2019-08-06 22:06:38.000 218 33813.01 286.16 17121.14 88888.00 2019-08-06 22:06:39.000 218 33813.05 286.17 17121.17 88888.00 2019-08-06 22:06:40.000 218 33813.09 286.12 17121.13 37901.45 2019-08-06 22:06:41.000 218 33813.13 286.13 17121.13 88888.00 2019-08-06 22:06:42.000 218 33813.22 286.18 17121.13 88888.00 2019-08-06 22:06:43.000 218 33813.26 286.22 17121.13 88888.00 2019-08-06 22:06:44.000 218 33813.22 286.18 17121.13 88888.00 2019-08-06 22:06:45.000 218 33813.25 286.11 17121.15 37901.55 2019-08-06 22:06:46.000 218 33813.29 286.15 17121.12 88888.00 2019-08-06 22:06:47.000 218 33813.32 286.17 17121.13 88888.00 2019-08-06 22:06:48.000 218 33813.36 286.16 17121.13 88888.00 2019-08-06 22:06:49.000 218 33813.40 286.21 17121.15 88888.00 2019-08-06 22:06:50.000 218 33813.39 286.23 17121.15 37901.79 2019-08-06 22:06:51.000 218 33813.37 286.22 17121.15 88888.00 2019-08-06 22:06:52.000 218 33813.39 286.22 17121.14 88888.00 2019-08-06 22:06:53.000 218 33813.43 286.21 17121.12 88888.00 2019-08-06 22:06:54.000 218 33813.42 286.20 17121.08 88888.00 2019-08-06 22:06:55.000 218 33813.42 286.20 17121.08 37901.74 2019-08-06 22:06:56.000 218 33813.45 286.18 17121.09 88888.00 2019-08-06 22:06:57.000 218 33813.45 286.21 17121.07 88888.00 2019-08-06 22:06:58.000 218 33813.44 286.23 17121.02 88888.00 2019-08-06 22:06:59.000 218 33813.45 286.20 17121.04 88888.00 2019-08-06 22:07:00.000 218 33813.47 286.21 17121.04 37901.88 2019-08-06 22:07:01.000 218 33813.46 286.19 17121.06 88888.00 2019-08-06 22:07:02.000 218 33813.43 286.21 17121.09 88888.00 2019-08-06 22:07:03.000 218 33813.42 286.23 17121.07 88888.00 2019-08-06 22:07:04.000 218 33813.42 286.22 17121.09 88888.00 2019-08-06 22:07:05.000 218 33813.42 286.21 17121.08 37901.89 2019-08-06 22:07:06.000 218 33813.41 286.20 17121.07 88888.00 2019-08-06 22:07:07.000 218 33813.43 286.25 17121.06 88888.00 2019-08-06 22:07:08.000 218 33813.44 286.28 17121.05 88888.00 2019-08-06 22:07:09.000 218 33813.40 286.27 17121.05 88888.00 2019-08-06 22:07:10.000 218 33813.38 286.24 17121.02 37901.88 2019-08-06 22:07:11.000 218 33813.37 286.25 17121.00 88888.00 2019-08-06 22:07:12.000 218 33813.36 286.26 17121.02 88888.00 2019-08-06 22:07:13.000 218 33813.35 286.25 17121.00 88888.00 2019-08-06 22:07:14.000 218 33813.34 286.29 17121.03 88888.00 2019-08-06 22:07:15.000 218 33813.32 286.29 17121.00 37901.86 2019-08-06 22:07:16.000 218 33813.34 286.26 17121.04 88888.00 2019-08-06 22:07:17.000 218 33813.34 286.26 17121.08 88888.00 2019-08-06 22:07:18.000 218 33813.36 286.28 17121.03 88888.00 2019-08-06 22:07:19.000 218 33813.35 286.24 17121.05 88888.00 2019-08-06 22:07:20.000 218 33813.35 286.21 17121.06 37901.77 2019-08-06 22:07:21.000 218 33813.36 286.26 17121.07 88888.00 2019-08-06 22:07:22.000 218 33813.32 286.29 17121.08 88888.00 2019-08-06 22:07:23.000 218 33813.31 286.22 17121.11 88888.00 2019-08-06 22:07:24.000 218 33813.29 286.23 17121.12 88888.00 2019-08-06 22:07:25.000 218 33813.31 286.25 17121.10 37901.80 2019-08-06 22:07:26.000 218 33813.31 286.25 17121.08 88888.00 2019-08-06 22:07:27.000 218 33813.30 286.24 17121.08 88888.00 2019-08-06 22:07:28.000 218 33813.30 286.22 17121.02 88888.00 2019-08-06 22:07:29.000 218 33813.32 286.22 17121.04 88888.00 2019-08-06 22:07:30.000 218 33813.34 286.25 17121.10 37901.77 2019-08-06 22:07:31.000 218 33813.35 286.24 17121.13 88888.00 2019-08-06 22:07:32.000 218 33813.33 286.26 17121.08 88888.00 2019-08-06 22:07:33.000 218 33813.33 286.25 17121.09 88888.00 2019-08-06 22:07:34.000 218 33813.34 286.25 17121.06 88888.00 2019-08-06 22:07:35.000 218 33813.35 286.26 17121.08 37901.81 2019-08-06 22:07:36.000 218 33813.39 286.25 17121.09 88888.00 2019-08-06 22:07:37.000 218 33813.38 286.28 17121.09 88888.00 2019-08-06 22:07:38.000 218 33813.37 286.31 17121.09 88888.00 2019-08-06 22:07:39.000 218 33813.37 286.31 17121.07 88888.00 2019-08-06 22:07:40.000 218 33813.35 286.29 17121.06 37901.70 2019-08-06 22:07:41.000 218 33813.40 286.29 17121.06 88888.00 2019-08-06 22:07:42.000 218 33813.43 286.32 17121.06 88888.00 2019-08-06 22:07:43.000 218 33813.44 286.29 17121.05 88888.00 2019-08-06 22:07:44.000 218 33813.45 286.29 17121.02 88888.00 2019-08-06 22:07:45.000 218 33813.46 286.29 17121.04 37901.89 2019-08-06 22:07:46.000 218 33813.46 286.28 17121.05 88888.00 2019-08-06 22:07:47.000 218 33813.51 286.34 17121.11 88888.00 2019-08-06 22:07:48.000 218 33813.56 286.29 17121.07 88888.00 2019-08-06 22:07:49.000 218 33813.56 286.27 17121.04 88888.00 2019-08-06 22:07:50.000 218 33813.55 286.27 17121.04 37901.79 2019-08-06 22:07:51.000 218 33813.61 286.26 17121.04 88888.00 2019-08-06 22:07:52.000 218 33813.57 286.26 17121.02 88888.00 2019-08-06 22:07:53.000 218 33813.60 286.30 17121.00 88888.00 2019-08-06 22:07:54.000 218 33813.61 286.30 17121.02 88888.00 2019-08-06 22:07:55.000 218 33813.61 286.30 17121.02 37901.95 2019-08-06 22:07:56.000 218 33813.62 286.31 17121.00 88888.00 2019-08-06 22:07:57.000 218 33813.62 286.30 17120.99 88888.00 2019-08-06 22:07:58.000 218 33813.64 286.23 17121.02 88888.00 2019-08-06 22:07:59.000 218 33813.66 286.27 17120.98 88888.00 2019-08-06 22:08:00.000 218 33813.64 286.33 17120.96 37901.95 2019-08-06 22:08:01.000 218 33813.63 286.30 17121.00 88888.00 2019-08-06 22:08:02.000 218 33813.66 286.28 17121.03 88888.00 2019-08-06 22:08:03.000 218 33813.69 286.27 17121.04 88888.00 2019-08-06 22:08:04.000 218 33813.65 286.30 17121.05 88888.00 2019-08-06 22:08:05.000 218 33813.70 286.30 17121.06 37902.07 2019-08-06 22:08:06.000 218 33813.70 286.24 17121.07 88888.00 2019-08-06 22:08:07.000 218 33813.67 286.22 17121.04 88888.00 2019-08-06 22:08:08.000 218 33813.63 286.22 17121.01 88888.00 2019-08-06 22:08:09.000 218 33813.63 286.25 17121.02 88888.00 2019-08-06 22:08:10.000 218 33813.61 286.27 17121.00 37902.01 2019-08-06 22:08:11.000 218 33813.64 286.25 17121.03 88888.00 2019-08-06 22:08:12.000 218 33813.64 286.28 17121.05 88888.00 2019-08-06 22:08:13.000 218 33813.61 286.29 17121.03 88888.00 2019-08-06 22:08:14.000 218 33813.63 286.22 17121.06 88888.00 2019-08-06 22:08:15.000 218 33813.59 286.28 17121.05 37902.09 2019-08-06 22:08:16.000 218 33813.57 286.31 17121.01 88888.00 2019-08-06 22:08:17.000 218 33813.62 286.28 17121.01 88888.00 2019-08-06 22:08:18.000 218 33813.66 286.26 17121.05 88888.00 2019-08-06 22:08:19.000 218 33813.66 286.24 17121.04 88888.00 2019-08-06 22:08:20.000 218 33813.68 286.21 17121.04 37902.02 2019-08-06 22:08:21.000 218 33813.67 286.23 17121.00 88888.00 2019-08-06 22:08:22.000 218 33813.67 286.26 17121.04 88888.00 2019-08-06 22:08:23.000 218 33813.64 286.21 17121.06 88888.00 2019-08-06 22:08:24.000 218 33813.64 286.18 17121.02 88888.00 2019-08-06 22:08:25.000 218 33813.64 286.17 17120.97 37901.97 2019-08-06 22:08:26.000 218 33813.64 286.15 17120.97 88888.00 2019-08-06 22:08:27.000 218 33813.63 286.18 17121.00 88888.00 2019-08-06 22:08:28.000 218 33813.64 286.20 17121.02 88888.00 2019-08-06 22:08:29.000 218 33813.65 286.25 17121.01 88888.00 2019-08-06 22:08:30.000 218 33813.64 286.23 17121.00 37902.06 2019-08-06 22:08:31.000 218 33813.66 286.20 17120.99 88888.00 2019-08-06 22:08:32.000 218 33813.71 286.24 17120.99 88888.00 2019-08-06 22:08:33.000 218 33813.74 286.23 17121.02 88888.00 2019-08-06 22:08:34.000 218 33813.73 286.22 17121.01 88888.00 2019-08-06 22:08:35.000 218 33813.73 286.24 17121.04 37902.01 2019-08-06 22:08:36.000 218 33813.75 286.25 17121.03 88888.00 2019-08-06 22:08:37.000 218 33813.76 286.26 17120.99 88888.00 2019-08-06 22:08:38.000 218 33813.78 286.27 17121.00 88888.00 2019-08-06 22:08:39.000 218 33813.79 286.26 17121.01 88888.00 2019-08-06 22:08:40.000 218 33813.75 286.28 17121.01 37902.16 2019-08-06 22:08:41.000 218 33813.79 286.28 17120.99 88888.00 2019-08-06 22:08:42.000 218 33813.83 286.28 17120.98 88888.00 2019-08-06 22:08:43.000 218 33813.81 286.27 17120.97 88888.00 2019-08-06 22:08:44.000 218 33813.81 286.28 17120.97 88888.00 2019-08-06 22:08:45.000 218 33813.80 286.28 17120.96 37902.12 2019-08-06 22:08:46.000 218 33813.83 286.30 17120.95 88888.00 2019-08-06 22:08:47.000 218 33813.86 286.29 17120.97 88888.00 2019-08-06 22:08:48.000 218 33813.84 286.30 17120.96 88888.00 2019-08-06 22:08:49.000 218 33813.82 286.27 17120.95 88888.00 2019-08-06 22:08:50.000 218 33813.84 286.26 17120.97 37902.27 2019-08-06 22:08:51.000 218 33813.88 286.28 17120.97 88888.00 2019-08-06 22:08:52.000 218 33813.89 286.32 17120.94 88888.00 2019-08-06 22:08:53.000 218 33813.87 286.34 17120.98 88888.00 2019-08-06 22:08:54.000 218 33813.87 286.29 17120.94 88888.00 2019-08-06 22:08:55.000 218 33813.88 286.32 17120.94 37902.21 2019-08-06 22:08:56.000 218 33813.86 286.33 17120.96 88888.00 2019-08-06 22:08:57.000 218 33813.88 286.32 17120.99 88888.00 2019-08-06 22:08:58.000 218 33813.85 286.34 17121.00 88888.00 2019-08-06 22:08:59.000 218 33813.82 286.32 17120.97 88888.00 2019-08-06 22:09:00.000 218 33813.82 286.33 17120.98 37902.32 2019-08-06 22:09:01.000 218 33813.81 286.30 17121.00 88888.00 2019-08-06 22:09:02.000 218 33813.80 286.27 17120.98 88888.00 2019-08-06 22:09:03.000 218 33813.81 286.26 17120.95 88888.00 2019-08-06 22:09:04.000 218 33813.83 286.30 17120.96 88888.00 2019-08-06 22:09:05.000 218 33813.81 286.28 17121.00 37902.28 2019-08-06 22:09:06.000 218 33813.84 286.28 17121.00 88888.00 2019-08-06 22:09:07.000 218 33813.80 286.27 17120.99 88888.00 2019-08-06 22:09:08.000 218 33813.78 286.29 17120.98 88888.00 2019-08-06 22:09:09.000 218 33813.75 286.32 17121.00 88888.00 2019-08-06 22:09:10.000 218 33813.74 286.33 17121.00 37902.22 2019-08-06 22:09:11.000 218 33813.79 286.28 17120.99 88888.00 2019-08-06 22:09:12.000 218 33813.80 286.28 17121.03 88888.00 2019-08-06 22:09:13.000 218 33813.80 286.31 17121.02 88888.00 2019-08-06 22:09:14.000 218 33813.83 286.31 17121.05 88888.00 2019-08-06 22:09:15.000 218 33813.85 286.35 17121.08 37902.16 2019-08-06 22:09:16.000 218 33813.82 286.35 17121.03 88888.00 2019-08-06 22:09:17.000 218 33813.84 286.36 17121.02 88888.00 2019-08-06 22:09:18.000 218 33813.82 286.36 17120.99 88888.00 2019-08-06 22:09:19.000 218 33813.77 286.35 17120.97 88888.00 2019-08-06 22:09:20.000 218 33813.79 286.35 17120.97 37902.17 2019-08-06 22:09:21.000 218 33813.76 286.36 17120.92 88888.00 2019-08-06 22:09:22.000 218 33813.80 286.39 17120.94 88888.00 2019-08-06 22:09:23.000 218 33813.82 286.43 17120.98 88888.00 2019-08-06 22:09:24.000 218 33813.86 286.34 17120.95 88888.00 2019-08-06 22:09:25.000 218 33813.89 286.32 17120.95 37902.21 2019-08-06 22:09:26.000 218 33813.85 286.31 17120.96 88888.00 2019-08-06 22:09:27.000 218 33813.86 286.36 17120.98 88888.00 2019-08-06 22:09:28.000 218 33813.88 286.38 17120.97 88888.00 2019-08-06 22:09:29.000 218 33813.86 286.38 17120.94 88888.00 2019-08-06 22:09:30.000 218 33813.89 286.38 17120.95 37902.19 2019-08-06 22:09:31.000 218 33813.93 286.40 17120.98 88888.00 2019-08-06 22:09:32.000 218 33813.92 286.42 17120.95 88888.00 2019-08-06 22:09:33.000 218 33813.96 286.40 17120.94 88888.00 2019-08-06 22:09:34.000 218 33813.95 286.37 17120.93 88888.00 2019-08-06 22:09:35.000 218 33813.93 286.37 17120.94 37902.30 2019-08-06 22:09:36.000 218 33813.94 286.35 17120.94 88888.00 2019-08-06 22:09:37.000 218 33813.94 286.35 17120.95 88888.00 2019-08-06 22:09:38.000 218 33814.02 286.35 17120.94 88888.00 2019-08-06 22:09:39.000 218 33814.02 286.37 17120.93 88888.00 2019-08-06 22:09:40.000 218 33814.05 286.37 17120.93 37902.26 2019-08-06 22:09:41.000 218 33814.05 286.37 17120.90 88888.00 2019-08-06 22:09:42.000 218 33814.07 286.38 17120.93 88888.00 2019-08-06 22:09:43.000 218 33814.06 286.38 17120.95 88888.00 2019-08-06 22:09:44.000 218 33814.08 286.39 17120.96 88888.00 2019-08-06 22:09:45.000 218 33814.10 286.39 17120.95 37902.40 2019-08-06 22:09:46.000 218 33814.10 286.37 17120.91 88888.00 2019-08-06 22:09:47.000 218 33814.11 286.34 17120.91 88888.00 2019-08-06 22:09:48.000 218 33814.15 286.34 17120.91 88888.00 2019-08-06 22:09:49.000 218 33814.14 286.30 17120.92 88888.00 2019-08-06 22:09:50.000 218 33814.17 286.30 17120.93 37902.51 2019-08-06 22:09:51.000 218 33814.20 286.32 17120.95 88888.00 2019-08-06 22:09:52.000 218 33814.19 286.29 17120.94 88888.00 2019-08-06 22:09:53.000 218 33814.19 286.28 17120.92 88888.00 2019-08-06 22:09:54.000 218 33814.18 286.25 17120.93 88888.00 2019-08-06 22:09:55.000 218 33814.18 286.26 17120.94 37902.53 2019-08-06 22:09:56.000 218 33814.22 286.25 17120.93 88888.00 2019-08-06 22:09:57.000 218 33814.25 286.26 17120.94 88888.00 2019-08-06 22:09:58.000 218 33814.22 286.28 17120.93 88888.00 2019-08-06 22:09:59.000 218 33814.24 286.25 17120.94 88888.00 2019-08-06 22:10:00.000 218 33814.24 286.24 17120.88 37902.60 2019-08-06 22:10:01.000 218 33814.20 286.28 17120.89 88888.00 2019-08-06 22:10:02.000 218 33814.18 286.28 17120.94 88888.00 2019-08-06 22:10:03.000 218 33814.18 286.30 17120.95 88888.00 2019-08-06 22:10:04.000 218 33814.20 286.26 17120.95 88888.00 2019-08-06 22:10:05.000 218 33814.21 286.20 17120.96 37902.47 2019-08-06 22:10:06.000 218 33814.21 286.20 17120.96 88888.00 2019-08-06 22:10:07.000 218 33814.22 286.23 17120.92 88888.00 2019-08-06 22:10:08.000 218 33814.19 286.26 17120.94 88888.00 2019-08-06 22:10:09.000 218 33814.17 286.28 17120.94 88888.00 2019-08-06 22:10:10.000 218 33814.15 286.25 17120.94 37902.56 2019-08-06 22:10:11.000 218 33814.15 286.30 17120.95 88888.00 2019-08-06 22:10:12.000 218 33814.11 286.33 17120.95 88888.00 2019-08-06 22:10:13.000 218 33814.07 286.30 17120.95 88888.00 2019-08-06 22:10:14.000 218 33814.07 286.26 17120.94 88888.00 2019-08-06 22:10:15.000 218 33814.05 286.23 17120.94 37902.45 2019-08-06 22:10:16.000 218 33814.00 286.27 17120.95 88888.00 2019-08-06 22:10:17.000 218 33813.97 286.26 17120.95 88888.00 2019-08-06 22:10:18.000 218 33813.98 286.23 17120.96 88888.00 2019-08-06 22:10:19.000 218 33814.01 286.24 17120.98 88888.00 2019-08-06 22:10:20.000 218 33813.95 286.26 17120.94 37902.35 2019-08-06 22:10:21.000 218 33813.92 286.23 17120.93 88888.00 2019-08-06 22:10:22.000 218 33813.91 286.26 17120.96 88888.00 2019-08-06 22:10:23.000 218 33813.88 286.32 17120.97 88888.00 2019-08-06 22:10:24.000 218 33813.93 286.33 17121.00 88888.00 2019-08-06 22:10:25.000 218 33813.91 286.34 17120.97 37902.34 2019-08-06 22:10:26.000 218 33813.91 286.35 17120.96 88888.00 2019-08-06 22:10:27.000 218 33813.95 286.34 17120.98 88888.00 2019-08-06 22:10:28.000 218 33813.92 286.30 17120.97 88888.00 2019-08-06 22:10:29.000 218 33813.93 286.29 17120.96 88888.00 2019-08-06 22:10:30.000 218 33813.91 286.30 17120.92 37902.33 2019-08-06 22:10:31.000 218 33813.93 286.31 17120.91 88888.00 2019-08-06 22:10:32.000 218 33813.94 286.34 17120.92 88888.00 2019-08-06 22:10:33.000 218 33813.94 286.38 17120.93 88888.00 2019-08-06 22:10:34.000 218 33813.93 286.41 17120.94 88888.00 2019-08-06 22:10:35.000 218 33813.97 286.41 17120.95 37902.36 2019-08-06 22:10:36.000 218 33814.01 286.41 17120.95 88888.00 2019-08-06 22:10:37.000 218 33814.02 286.40 17120.94 88888.00 2019-08-06 22:10:38.000 218 33814.01 286.39 17120.95 88888.00 2019-08-06 22:10:39.000 218 33814.03 286.40 17120.97 88888.00 2019-08-06 22:10:40.000 218 33814.04 286.40 17120.96 37902.36 2019-08-06 22:10:41.000 218 33814.03 286.38 17120.96 88888.00 2019-08-06 22:10:42.000 218 33814.06 286.39 17121.01 88888.00 2019-08-06 22:10:43.000 218 33814.03 286.39 17120.96 88888.00 2019-08-06 22:10:44.000 218 33814.00 286.37 17120.95 88888.00 2019-08-06 22:10:45.000 218 33814.02 286.37 17120.96 37902.42 2019-08-06 22:10:46.000 218 33814.05 286.38 17121.00 88888.00 2019-08-06 22:10:47.000 218 33814.11 286.39 17120.97 88888.00 2019-08-06 22:10:48.000 218 33814.11 286.39 17120.97 88888.00 2019-08-06 22:10:49.000 218 33814.10 286.40 17121.00 88888.00 2019-08-06 22:10:50.000 218 33814.06 286.38 17120.94 37902.46 2019-08-06 22:10:51.000 218 33814.07 286.38 17120.94 88888.00 2019-08-06 22:10:52.000 218 33814.11 286.38 17120.95 88888.00 2019-08-06 22:10:53.000 218 33814.10 286.33 17120.96 88888.00 2019-08-06 22:10:54.000 218 33814.12 286.31 17120.93 88888.00 2019-08-06 22:10:55.000 218 33814.11 286.34 17120.90 37902.51 2019-08-06 22:10:56.000 218 33814.11 286.33 17120.92 88888.00 2019-08-06 22:10:57.000 218 33814.10 286.31 17120.93 88888.00 2019-08-06 22:10:58.000 218 33814.07 286.31 17120.95 88888.00 2019-08-06 22:10:59.000 218 33814.09 286.33 17120.96 88888.00 2019-08-06 22:11:00.000 218 33814.09 286.30 17120.94 37902.47 2019-08-06 22:11:01.000 218 33814.10 286.26 17120.95 88888.00 2019-08-06 22:11:02.000 218 33814.11 286.31 17120.96 88888.00 2019-08-06 22:11:03.000 218 33814.12 286.32 17120.95 88888.00 2019-08-06 22:11:04.000 218 33814.10 286.30 17120.90 88888.00 2019-08-06 22:11:05.000 218 33814.08 286.28 17120.89 37902.46 2019-08-06 22:11:06.000 218 33814.08 286.26 17120.88 88888.00 2019-08-06 22:11:07.000 218 33814.05 286.26 17120.93 88888.00 2019-08-06 22:11:08.000 218 33814.03 286.26 17120.88 88888.00 2019-08-06 22:11:09.000 218 33814.05 286.25 17120.90 88888.00 2019-08-06 22:11:10.000 218 33814.06 286.24 17120.93 37902.42 2019-08-06 22:11:11.000 218 33814.08 286.21 17120.94 88888.00 2019-08-06 22:11:12.000 218 33814.07 286.20 17120.93 88888.00 2019-08-06 22:11:13.000 218 33814.08 286.28 17120.95 88888.00 2019-08-06 22:11:14.000 218 33814.05 286.29 17120.90 88888.00 2019-08-06 22:11:15.000 218 33814.03 286.27 17120.92 37902.42 2019-08-06 22:11:16.000 218 33814.06 286.30 17120.94 88888.00 2019-08-06 22:11:17.000 218 33814.07 286.30 17120.97 88888.00 2019-08-06 22:11:18.000 218 33814.03 286.28 17120.93 88888.00 2019-08-06 22:11:19.000 218 33814.07 286.28 17120.88 88888.00 2019-08-06 22:11:20.000 218 33814.10 286.25 17120.92 37902.43 2019-08-06 22:11:21.000 218 33814.06 286.23 17120.92 88888.00 2019-08-06 22:11:22.000 218 33814.06 286.24 17120.92 88888.00 2019-08-06 22:11:23.000 218 33814.03 286.27 17120.94 88888.00 2019-08-06 22:11:24.000 218 33814.08 286.25 17120.91 88888.00 2019-08-06 22:11:25.000 218 33814.08 286.24 17120.95 37902.42 2019-08-06 22:11:26.000 218 33814.04 286.25 17120.97 88888.00 2019-08-06 22:11:27.000 218 33814.03 286.28 17121.00 88888.00 2019-08-06 22:11:28.000 218 33814.02 286.24 17121.01 88888.00 2019-08-06 22:11:29.000 218 33814.05 286.22 17120.98 88888.00 2019-08-06 22:11:30.000 218 33814.06 286.20 17121.01 37902.50 2019-08-06 22:11:31.000 218 33814.05 286.22 17121.00 88888.00 2019-08-06 22:11:32.000 218 33814.03 286.18 17120.99 88888.00 2019-08-06 22:11:33.000 218 33814.08 286.18 17120.98 88888.00 2019-08-06 22:11:34.000 218 33814.07 286.25 17120.95 88888.00 2019-08-06 22:11:35.000 218 33814.07 286.23 17120.95 37902.47 2019-08-06 22:11:36.000 218 33814.12 286.23 17120.92 88888.00 2019-08-06 22:11:37.000 218 33814.16 286.24 17120.94 88888.00 2019-08-06 22:11:38.000 218 33814.10 286.24 17120.98 88888.00 2019-08-06 22:11:39.000 218 33814.08 286.23 17120.95 88888.00 2019-08-06 22:11:40.000 218 33814.09 286.20 17120.96 37902.50 2019-08-06 22:11:41.000 218 33814.16 286.22 17120.99 88888.00 2019-08-06 22:11:42.000 218 33814.18 286.23 17120.97 88888.00 2019-08-06 22:11:43.000 218 33814.17 286.20 17120.93 88888.00 2019-08-06 22:11:44.000 218 33814.20 286.19 17120.92 88888.00 2019-08-06 22:11:45.000 218 33814.22 286.23 17120.94 37902.52 2019-08-06 22:11:46.000 218 33814.17 286.22 17120.93 88888.00 2019-08-06 22:11:47.000 218 33814.21 286.20 17120.95 88888.00 2019-08-06 22:11:48.000 218 33814.26 286.20 17120.94 88888.00 2019-08-06 22:11:49.000 218 33814.24 286.21 17120.94 88888.00 2019-08-06 22:11:50.000 218 33814.23 286.22 17120.91 37902.49 2019-08-06 22:11:51.000 218 33814.23 286.22 17120.93 88888.00 2019-08-06 22:11:52.000 218 33814.19 286.16 17120.91 88888.00 2019-08-06 22:11:53.000 218 33814.20 286.10 17120.93 88888.00 2019-08-06 22:11:54.000 218 33814.18 286.11 17120.87 88888.00 2019-08-06 22:11:55.000 218 33814.19 286.10 17120.91 37902.57 2019-08-06 22:11:56.000 218 33814.22 286.13 17120.91 88888.00 2019-08-06 22:11:57.000 218 33814.22 286.13 17120.91 88888.00 2019-08-06 22:11:58.000 218 33814.24 286.15 17120.95 88888.00 2019-08-06 22:11:59.000 218 33814.21 286.14 17120.93 88888.00 2019-08-06 22:12:00.000 218 33814.21 286.11 17120.97 37902.53 2019-08-06 22:12:01.000 218 33814.21 286.12 17120.97 88888.00 2019-08-06 22:12:02.000 218 33814.20 286.13 17120.95 88888.00 2019-08-06 22:12:03.000 218 33814.24 286.14 17120.88 88888.00 2019-08-06 22:12:04.000 218 33814.24 286.16 17120.90 88888.00 2019-08-06 22:12:05.000 218 33814.24 286.17 17120.91 37902.60 2019-08-06 22:12:06.000 218 33814.26 286.14 17120.93 88888.00 2019-08-06 22:12:07.000 218 33814.26 286.11 17120.93 88888.00 2019-08-06 22:12:08.000 218 33814.27 286.13 17120.93 88888.00 2019-08-06 22:12:09.000 218 33814.28 286.14 17120.92 88888.00 2019-08-06 22:12:10.000 218 33814.27 286.11 17120.93 37902.52 2019-08-06 22:12:11.000 218 33814.28 286.11 17120.89 88888.00 2019-08-06 22:12:12.000 218 33814.28 286.10 17120.92 88888.00 2019-08-06 22:12:13.000 218 33814.29 286.09 17120.91 88888.00 2019-08-06 22:12:14.000 218 33814.23 286.10 17120.90 88888.00 2019-08-06 22:12:15.000 218 33814.25 286.09 17120.92 37902.58 2019-08-06 22:12:16.000 218 33814.29 286.12 17120.91 88888.00 2019-08-06 22:12:17.000 218 33814.27 286.14 17120.90 88888.00 2019-08-06 22:12:18.000 218 33814.26 286.15 17120.92 88888.00 2019-08-06 22:12:19.000 218 33814.25 286.14 17120.92 88888.00 2019-08-06 22:12:20.000 218 33814.21 286.12 17120.92 37902.50 2019-08-06 22:12:21.000 218 33814.21 286.15 17120.88 88888.00 2019-08-06 22:12:22.000 218 33814.21 286.12 17120.93 88888.00 2019-08-06 22:12:23.000 218 33814.20 286.12 17120.91 88888.00 2019-08-06 22:12:24.000 218 33814.18 286.12 17120.94 88888.00 2019-08-06 22:12:25.000 218 33814.21 286.11 17120.96 37902.63 2019-08-06 22:12:26.000 218 33814.19 286.09 17120.96 88888.00 2019-08-06 22:12:27.000 218 33814.18 286.10 17120.96 88888.00 2019-08-06 22:12:28.000 218 33814.23 286.11 17120.98 88888.00 2019-08-06 22:12:29.000 218 33814.21 286.15 17120.99 88888.00 2019-08-06 22:12:30.000 218 33814.19 286.17 17120.95 37902.60 2019-08-06 22:12:31.000 218 33814.18 286.18 17120.94 88888.00 2019-08-06 22:12:32.000 218 33814.21 286.17 17120.94 88888.00 2019-08-06 22:12:33.000 218 33814.25 286.17 17120.94 88888.00 2019-08-06 22:12:34.000 218 33814.26 286.19 17120.97 88888.00 2019-08-06 22:12:35.000 218 33814.29 286.16 17120.98 37902.47 2019-08-06 22:12:36.000 218 33814.29 286.15 17120.97 88888.00 2019-08-06 22:12:37.000 218 33814.31 286.19 17120.96 88888.00 2019-08-06 22:12:38.000 218 33814.27 286.22 17120.94 88888.00 2019-08-06 22:12:39.000 218 33814.25 286.21 17120.95 88888.00 2019-08-06 22:12:40.000 218 33814.25 286.15 17120.93 37902.57 2019-08-06 22:12:41.000 218 33814.25 286.18 17120.90 88888.00 2019-08-06 22:12:42.000 218 33814.25 286.21 17120.86 88888.00 2019-08-06 22:12:43.000 218 33814.26 286.21 17120.88 88888.00 2019-08-06 22:12:44.000 218 33814.30 286.23 17120.90 88888.00 2019-08-06 22:12:45.000 218 33814.27 286.26 17120.89 37902.62 2019-08-06 22:12:46.000 218 33814.27 286.22 17120.90 88888.00 2019-08-06 22:12:47.000 218 33814.23 286.21 17120.89 88888.00 2019-08-06 22:12:48.000 218 33814.24 286.23 17120.94 88888.00 2019-08-06 22:12:49.000 218 33814.32 286.30 17120.95 88888.00 2019-08-06 22:12:50.000 218 33814.28 286.30 17120.92 37902.64 2019-08-06 22:12:51.000 218 33814.27 286.30 17120.92 88888.00 2019-08-06 22:12:52.000 218 33814.31 286.27 17120.91 88888.00 2019-08-06 22:12:53.000 218 33814.28 286.29 17120.90 88888.00 2019-08-06 22:12:54.000 218 33814.31 286.30 17120.93 88888.00 2019-08-06 22:12:55.000 218 33814.28 286.30 17120.92 37902.64 2019-08-06 22:12:56.000 218 33814.30 286.27 17120.93 88888.00 2019-08-06 22:12:57.000 218 33814.28 286.26 17120.91 88888.00 2019-08-06 22:12:58.000 218 33814.28 286.29 17120.90 88888.00 2019-08-06 22:12:59.000 218 33814.32 286.35 17120.88 88888.00 2019-08-06 22:13:00.000 218 33814.30 286.38 17120.89 37902.56 2019-08-06 22:13:01.000 218 33814.33 286.40 17120.90 88888.00 2019-08-06 22:13:02.000 218 33814.32 286.38 17120.91 88888.00 2019-08-06 22:13:03.000 218 33814.29 286.36 17120.90 88888.00 2019-08-06 22:13:04.000 218 33814.31 286.36 17120.89 88888.00 2019-08-06 22:13:05.000 218 33814.33 286.36 17120.92 37902.68 2019-08-06 22:13:06.000 218 33814.30 286.35 17120.96 88888.00 2019-08-06 22:13:07.000 218 33814.35 286.38 17120.91 88888.00 2019-08-06 22:13:08.000 218 33814.31 286.40 17120.92 88888.00 2019-08-06 22:13:09.000 218 33814.29 286.42 17120.94 88888.00 2019-08-06 22:13:10.000 218 33814.31 286.46 17120.94 37902.71 2019-08-06 22:13:11.000 218 33814.37 286.49 17120.95 88888.00 2019-08-06 22:13:12.000 218 33814.36 286.50 17120.96 88888.00 2019-08-06 22:13:13.000 218 33814.38 286.49 17120.93 88888.00 2019-08-06 22:13:14.000 218 33814.37 286.49 17120.88 88888.00 2019-08-06 22:13:15.000 218 33814.40 286.45 17120.88 37902.71 2019-08-06 22:13:16.000 218 33814.40 286.41 17120.89 88888.00 2019-08-06 22:13:17.000 218 33814.36 286.46 17120.92 88888.00 2019-08-06 22:13:18.000 218 33814.37 286.49 17120.93 88888.00 2019-08-06 22:13:19.000 218 33814.38 286.49 17120.92 88888.00 2019-08-06 22:13:20.000 218 33814.41 286.50 17120.87 37902.75 2019-08-06 22:13:21.000 218 33814.41 286.47 17120.85 88888.00 2019-08-06 22:13:22.000 218 33814.40 286.47 17120.85 88888.00 2019-08-06 22:13:23.000 218 33814.40 286.48 17120.85 88888.00 2019-08-06 22:13:24.000 218 33814.38 286.47 17120.84 88888.00 2019-08-06 22:13:25.000 218 33814.43 286.44 17120.87 37902.84 2019-08-06 22:13:26.000 218 33814.43 286.44 17120.85 88888.00 2019-08-06 22:13:27.000 218 33814.43 286.47 17120.85 88888.00 2019-08-06 22:13:28.000 218 33814.41 286.45 17120.85 88888.00 2019-08-06 22:13:29.000 218 33814.44 286.47 17120.86 88888.00 2019-08-06 22:13:30.000 218 33814.44 286.50 17120.88 37902.81 2019-08-06 22:13:31.000 218 33814.41 286.48 17120.88 88888.00 2019-08-06 22:13:32.000 218 33814.45 286.48 17120.86 88888.00 2019-08-06 22:13:33.000 218 33814.46 286.52 17120.88 88888.00 2019-08-06 22:13:34.000 218 33814.43 286.49 17120.90 88888.00 2019-08-06 22:13:35.000 218 33814.44 286.49 17120.89 37902.79 2019-08-06 22:13:36.000 218 33814.45 286.52 17120.88 88888.00 2019-08-06 22:13:37.000 218 33814.49 286.52 17120.91 88888.00 2019-08-06 22:13:38.000 218 33814.46 286.47 17120.88 88888.00 2019-08-06 22:13:39.000 218 33814.44 286.51 17120.90 88888.00 2019-08-06 22:13:40.000 218 33814.42 286.53 17120.88 37902.72 2019-08-06 22:13:41.000 218 33814.43 286.51 17120.88 88888.00 2019-08-06 22:13:42.000 218 33814.44 286.54 17120.88 88888.00 2019-08-06 22:13:43.000 218 33814.45 286.59 17120.90 88888.00 2019-08-06 22:13:44.000 218 33814.46 286.59 17120.87 88888.00 2019-08-06 22:13:45.000 218 33814.44 286.61 17120.87 37902.84 2019-08-06 22:13:46.000 218 33814.44 286.61 17120.87 88888.00 2019-08-06 22:13:47.000 218 33814.42 286.61 17120.88 88888.00 2019-08-06 22:13:48.000 218 33814.42 286.66 17120.89 88888.00 2019-08-06 22:13:49.000 218 33814.41 286.66 17120.85 88888.00 2019-08-06 22:13:50.000 218 33814.38 286.66 17120.88 37902.76 2019-08-06 22:13:51.000 218 33814.39 286.71 17120.89 88888.00 2019-08-06 22:13:52.000 218 33814.38 286.68 17120.86 88888.00 2019-08-06 22:13:53.000 218 33814.36 286.70 17120.88 88888.00 2019-08-06 22:13:54.000 218 33814.34 286.71 17120.90 88888.00 2019-08-06 22:13:55.000 218 33814.32 286.74 17120.86 37902.73 2019-08-06 22:13:56.000 218 33814.28 286.74 17120.85 88888.00 2019-08-06 22:13:57.000 218 33814.31 286.75 17120.88 88888.00 2019-08-06 22:13:58.000 218 33814.31 286.76 17120.94 88888.00 2019-08-06 22:13:59.000 218 33814.28 286.79 17120.91 88888.00 2019-08-06 22:14:00.000 218 33814.27 286.76 17120.91 37902.69 2019-08-06 22:14:01.000 218 33814.25 286.72 17120.92 88888.00 2019-08-06 22:14:02.000 218 33814.23 286.74 17120.90 88888.00 2019-08-06 22:14:03.000 218 33814.25 286.78 17120.94 88888.00 2019-08-06 22:14:04.000 218 33814.24 286.77 17120.96 88888.00 2019-08-06 22:14:05.000 218 33814.25 286.79 17120.95 37902.69 2019-08-06 22:14:06.000 218 33814.21 286.78 17120.90 88888.00 2019-08-06 22:14:07.000 218 33814.16 286.80 17120.88 88888.00 2019-08-06 22:14:08.000 218 33814.15 286.79 17120.86 88888.00 2019-08-06 22:14:09.000 218 33814.13 286.87 17120.87 88888.00 2019-08-06 22:14:10.000 218 33814.14 286.89 17120.91 37902.68 2019-08-06 22:14:11.000 218 33814.13 286.90 17120.95 88888.00 2019-08-06 22:14:12.000 218 33814.12 286.91 17120.94 88888.00 2019-08-06 22:14:13.000 218 33814.12 286.95 17120.90 88888.00 2019-08-06 22:14:14.000 218 33814.08 286.96 17120.92 88888.00 2019-08-06 22:14:15.000 218 33814.08 286.96 17120.98 37902.57 2019-08-06 22:14:16.000 218 33814.09 286.94 17120.94 88888.00 2019-08-06 22:14:17.000 218 33814.10 286.95 17120.92 88888.00 2019-08-06 22:14:18.000 218 33814.08 286.94 17120.91 88888.00 2019-08-06 22:14:19.000 218 33814.09 286.96 17120.89 88888.00 2019-08-06 22:14:20.000 218 33814.09 287.02 17120.89 37902.57 2019-08-06 22:14:21.000 218 33814.09 287.02 17120.89 88888.00 2019-08-06 22:14:22.000 218 33814.10 287.04 17120.86 88888.00 2019-08-06 22:14:23.000 218 33814.11 287.09 17120.86 88888.00 2019-08-06 22:14:24.000 218 33814.12 287.06 17120.88 88888.00 2019-08-06 22:14:25.000 218 33814.09 287.06 17120.89 37902.56 2019-08-06 22:14:26.000 218 33814.07 287.07 17120.90 88888.00 2019-08-06 22:14:27.000 218 33814.10 287.09 17120.87 88888.00 2019-08-06 22:14:28.000 218 33814.14 287.10 17120.88 88888.00 2019-08-06 22:14:29.000 218 33814.17 287.10 17120.95 88888.00 2019-08-06 22:14:30.000 218 33814.14 287.09 17120.94 37902.48 2019-08-06 22:14:31.000 218 33814.12 287.11 17120.92 88888.00 2019-08-06 22:14:32.000 218 33814.13 287.11 17120.92 88888.00 2019-08-06 22:14:33.000 218 33814.14 287.14 17120.90 88888.00 2019-08-06 22:14:34.000 218 33814.15 287.20 17120.86 88888.00 2019-08-06 22:14:35.000 218 33814.19 287.18 17120.88 37902.52 2019-08-06 22:14:36.000 218 33814.22 287.19 17120.93 88888.00 2019-08-06 22:14:37.000 218 33814.26 287.24 17120.96 88888.00 2019-08-06 22:14:38.000 218 33814.24 287.25 17120.93 88888.00 2019-08-06 22:14:39.000 218 33814.20 287.26 17120.92 88888.00 2019-08-06 22:14:40.000 218 33814.22 287.23 17120.90 37902.58 2019-08-06 22:14:41.000 218 33814.24 287.26 17120.91 88888.00 2019-08-06 22:14:42.000 218 33814.27 287.22 17120.92 88888.00 2019-08-06 22:14:43.000 218 33814.27 287.25 17120.90 88888.00 2019-08-06 22:14:44.000 218 33814.32 287.29 17120.90 88888.00 2019-08-06 22:14:45.000 218 33814.31 287.26 17120.88 37902.60 2019-08-06 22:14:46.000 218 33814.27 287.25 17120.86 88888.00 2019-08-06 22:14:47.000 218 33814.29 287.26 17120.86 88888.00 2019-08-06 22:14:48.000 218 33814.32 287.31 17120.85 88888.00 2019-08-06 22:14:49.000 218 33814.32 287.34 17120.87 88888.00 2019-08-06 22:14:50.000 218 33814.31 287.34 17120.93 37902.66 2019-08-06 22:14:51.000 218 33814.32 287.32 17120.95 88888.00 2019-08-06 22:14:52.000 218 33814.37 287.32 17120.94 88888.00 2019-08-06 22:14:53.000 218 33814.39 287.35 17120.93 88888.00 2019-08-06 22:14:54.000 218 33814.37 287.34 17120.94 88888.00 2019-08-06 22:14:55.000 218 33814.38 287.31 17120.95 37902.67 2019-08-06 22:14:56.000 218 33814.37 287.33 17120.96 88888.00 2019-08-06 22:14:57.000 218 33814.38 287.38 17120.95 88888.00 2019-08-06 22:14:58.000 218 33814.38 287.40 17120.92 88888.00 2019-08-06 22:14:59.000 218 33814.38 287.36 17120.90 88888.00 2019-08-06 22:15:00.000 218 33814.38 287.32 17120.90 37902.77 2019-08-06 22:15:01.000 218 33814.35 287.34 17120.90 88888.00 2019-08-06 22:15:02.000 218 33814.35 287.36 17120.88 88888.00 2019-08-06 22:15:03.000 218 33814.39 287.37 17120.87 88888.00 2019-08-06 22:15:04.000 218 33814.39 287.34 17120.92 88888.00 2019-08-06 22:15:05.000 218 33814.43 287.34 17120.89 37902.73 2019-08-06 22:15:06.000 218 33814.42 287.33 17120.92 88888.00 2019-08-06 22:15:07.000 218 33814.40 287.31 17120.92 88888.00 2019-08-06 22:15:08.000 218 33814.43 287.29 17120.91 88888.00 2019-08-06 22:15:09.000 218 33814.42 287.33 17120.92 88888.00 2019-08-06 22:15:10.000 218 33814.42 287.34 17120.95 37902.78 2019-08-06 22:15:11.000 218 33814.47 287.33 17120.96 88888.00 2019-08-06 22:15:12.000 218 33814.49 287.32 17120.96 88888.00 2019-08-06 22:15:13.000 218 33814.52 287.32 17120.99 88888.00 2019-08-06 22:15:14.000 218 33814.49 287.34 17120.96 88888.00 2019-08-06 22:15:15.000 218 33814.51 287.39 17120.94 37902.85 2019-08-06 22:15:16.000 218 33814.52 287.39 17120.90 88888.00 2019-08-06 22:15:17.000 218 33814.53 287.37 17120.89 88888.00 2019-08-06 22:15:18.000 218 33814.55 287.33 17120.94 88888.00 2019-08-06 22:15:19.000 218 33814.52 287.33 17120.90 88888.00 2019-08-06 22:15:20.000 218 33814.55 287.37 17120.91 37902.84 2019-08-06 22:15:21.000 218 33814.57 287.37 17120.93 88888.00 2019-08-06 22:15:22.000 218 33814.58 287.33 17120.91 88888.00 2019-08-06 22:15:23.000 218 33814.59 287.31 17120.95 88888.00 2019-08-06 22:15:24.000 218 33814.61 287.31 17120.96 88888.00 2019-08-06 22:15:25.000 218 33814.60 287.32 17120.96 37902.84 2019-08-06 22:15:26.000 218 33814.61 287.32 17120.91 88888.00 2019-08-06 22:15:27.000 218 33814.61 287.34 17120.90 88888.00 2019-08-06 22:15:28.000 218 33814.62 287.34 17120.89 88888.00 2019-08-06 22:15:29.000 218 33814.59 287.36 17120.89 88888.00 2019-08-06 22:15:30.000 218 33814.58 287.38 17120.89 37902.86 2019-08-06 22:15:31.000 218 33814.61 287.36 17120.92 88888.00 2019-08-06 22:15:32.000 218 33814.64 287.35 17120.96 88888.00 2019-08-06 22:15:33.000 218 33814.64 287.34 17120.93 88888.00 2019-08-06 22:15:34.000 218 33814.63 287.34 17120.91 88888.00 2019-08-06 22:15:35.000 218 33814.64 287.36 17120.91 37902.85 2019-08-06 22:15:36.000 218 33814.65 287.39 17120.89 88888.00 2019-08-06 22:15:37.000 218 33814.64 287.38 17120.91 88888.00 2019-08-06 22:15:38.000 218 33814.66 287.32 17120.89 88888.00 2019-08-06 22:15:39.000 218 33814.68 287.35 17120.91 88888.00 2019-08-06 22:15:40.000 218 33814.67 287.33 17120.93 37902.96 2019-08-06 22:15:41.000 218 33814.70 287.37 17120.97 88888.00 2019-08-06 22:15:42.000 218 33814.70 287.35 17120.94 88888.00 2019-08-06 22:15:43.000 218 33814.73 287.33 17120.92 88888.00 2019-08-06 22:15:44.000 218 33814.70 287.30 17120.93 88888.00 2019-08-06 22:15:45.000 218 33814.72 287.29 17120.95 37902.99 2019-08-06 22:15:46.000 218 33814.71 287.30 17120.93 88888.00 2019-08-06 22:15:47.000 218 33814.69 287.31 17120.96 88888.00 2019-08-06 22:15:48.000 218 33814.66 287.29 17121.01 88888.00 2019-08-06 22:15:49.000 218 33814.68 287.30 17121.01 88888.00 2019-08-06 22:15:50.000 218 33814.65 287.29 17121.02 37902.99 2019-08-06 22:15:51.000 218 33814.68 287.29 17120.99 88888.00 2019-08-06 22:15:52.000 218 33814.66 287.29 17120.95 88888.00 2019-08-06 22:15:53.000 218 33814.64 287.31 17120.98 88888.00 2019-08-06 22:15:54.000 218 33814.65 287.32 17120.98 88888.00 2019-08-06 22:15:55.000 218 33814.63 287.35 17120.99 37902.88 2019-08-06 22:15:56.000 218 33814.62 287.37 17120.98 88888.00 2019-08-06 22:15:57.000 218 33814.61 287.37 17120.97 88888.00 2019-08-06 22:15:58.000 218 33814.58 287.40 17120.98 88888.00 2019-08-06 22:15:59.000 218 33814.56 287.42 17120.96 88888.00 2019-08-06 22:16:00.000 218 33814.57 287.38 17121.00 37902.95 2019-08-06 22:16:01.000 218 33814.53 287.40 17120.99 88888.00 2019-08-06 22:16:02.000 218 33814.51 287.44 17120.98 88888.00 2019-08-06 22:16:03.000 218 33814.51 287.41 17120.99 88888.00 2019-08-06 22:16:04.000 218 33814.47 287.39 17121.00 88888.00 2019-08-06 22:16:05.000 218 33814.47 287.39 17121.01 37902.83 2019-08-06 22:16:06.000 218 33814.51 287.42 17121.03 88888.00 2019-08-06 22:16:07.000 218 33814.50 287.42 17121.02 88888.00 2019-08-06 22:16:08.000 218 33814.48 287.42 17121.02 88888.00 2019-08-06 22:16:09.000 218 33814.45 287.44 17121.01 88888.00 2019-08-06 22:16:10.000 218 33814.43 287.44 17121.00 37902.78 2019-08-06 22:16:11.000 218 33814.42 287.45 17120.98 88888.00 2019-08-06 22:16:12.000 218 33814.44 287.44 17120.99 88888.00 2019-08-06 22:16:13.000 218 33814.46 287.43 17121.01 88888.00 2019-08-06 22:16:14.000 218 33814.44 287.40 17120.99 88888.00 2019-08-06 22:16:15.000 218 33814.47 287.45 17121.05 37902.76 2019-08-06 22:16:16.000 218 33814.53 287.47 17121.05 88888.00 2019-08-06 22:16:17.000 218 33814.51 287.42 17120.98 88888.00 2019-08-06 22:16:18.000 218 33814.51 287.43 17121.01 88888.00 2019-08-06 22:16:19.000 218 33814.54 287.45 17121.02 88888.00 2019-08-06 22:16:20.000 218 33814.54 287.47 17120.97 37902.84 2019-08-06 22:16:21.000 218 33814.54 287.42 17120.95 88888.00 2019-08-06 22:16:22.000 218 33814.51 287.40 17120.97 88888.00 2019-08-06 22:16:23.000 218 33814.53 287.41 17121.00 88888.00 2019-08-06 22:16:24.000 218 33814.60 287.44 17120.96 88888.00 2019-08-06 22:16:25.000 218 33814.65 287.46 17120.98 37902.90 2019-08-06 22:16:26.000 218 33814.65 287.45 17120.95 88888.00 2019-08-06 22:16:27.000 218 33814.65 287.49 17120.94 88888.00 2019-08-06 22:16:28.000 218 33814.65 287.50 17120.93 88888.00 2019-08-06 22:16:29.000 218 33814.67 287.51 17120.94 88888.00 2019-08-06 22:16:30.000 218 33814.68 287.48 17120.90 37902.88 2019-08-06 22:16:31.000 218 33814.70 287.49 17120.91 88888.00 2019-08-06 22:16:32.000 218 33814.71 287.49 17120.91 88888.00 2019-08-06 22:16:33.000 218 33814.72 287.49 17120.92 88888.00 2019-08-06 22:16:34.000 218 33814.74 287.44 17120.92 88888.00 2019-08-06 22:16:35.000 218 33814.74 287.41 17120.90 37903.04 2019-08-06 22:16:36.000 218 33814.78 287.46 17120.86 88888.00 2019-08-06 22:16:37.000 218 33814.79 287.48 17120.85 88888.00 2019-08-06 22:16:38.000 218 33814.82 287.45 17120.87 88888.00 2019-08-06 22:16:39.000 218 33814.83 287.47 17120.88 88888.00 2019-08-06 22:16:40.000 218 33814.87 287.48 17120.86 37903.05 2019-08-06 22:16:41.000 218 33814.91 287.47 17120.89 88888.00 2019-08-06 22:16:42.000 218 33814.89 287.42 17120.84 88888.00 2019-08-06 22:16:43.000 218 33814.93 287.42 17120.84 88888.00 2019-08-06 22:16:44.000 218 33814.94 287.44 17120.86 88888.00 2019-08-06 22:16:45.000 218 33814.97 287.40 17120.88 37903.20 2019-08-06 22:16:46.000 218 33814.97 287.37 17120.86 88888.00 2019-08-06 22:16:47.000 218 33815.00 287.38 17120.84 88888.00 2019-08-06 22:16:48.000 218 33815.02 287.40 17120.80 88888.00 2019-08-06 22:16:49.000 218 33815.01 287.37 17120.83 88888.00 2019-08-06 22:16:50.000 218 33815.02 287.34 17120.87 37903.31 2019-08-06 22:16:51.000 218 33815.00 287.38 17120.89 88888.00 2019-08-06 22:16:52.000 218 33815.01 287.38 17120.87 88888.00 2019-08-06 22:16:53.000 218 33815.03 287.38 17120.86 88888.00 2019-08-06 22:16:54.000 218 33815.01 287.38 17120.84 88888.00 2019-08-06 22:16:55.000 218 33815.02 287.35 17120.86 37903.36 2019-08-06 22:16:56.000 218 33815.02 287.33 17120.82 88888.00 2019-08-06 22:16:57.000 218 33815.00 287.33 17120.80 88888.00 2019-08-06 22:16:58.000 218 33815.01 287.33 17120.80 88888.00 2019-08-06 22:16:59.000 218 33815.02 287.32 17120.79 88888.00 2019-08-06 22:17:00.000 218 33815.05 287.33 17120.76 37903.30 2019-08-06 22:17:01.000 218 33815.02 287.33 17120.84 88888.00 2019-08-06 22:17:02.000 218 33815.00 287.30 17120.87 88888.00 2019-08-06 22:17:03.000 218 33814.99 287.29 17120.83 88888.00 2019-08-06 22:17:04.000 218 33814.98 287.32 17120.78 88888.00 2019-08-06 22:17:05.000 218 33814.95 287.29 17120.78 37903.26 2019-08-06 22:17:06.000 218 33814.92 287.27 17120.84 88888.00 2019-08-06 22:17:07.000 218 33814.93 287.25 17120.86 88888.00 2019-08-06 22:17:08.000 218 33814.94 287.27 17120.86 88888.00 2019-08-06 22:17:09.000 218 33814.89 287.37 17120.89 88888.00 2019-08-06 22:17:10.000 218 33814.87 287.35 17120.88 37903.23 2019-08-06 22:17:11.000 218 33814.90 287.29 17120.89 88888.00 2019-08-06 22:17:12.000 218 33814.89 287.30 17120.89 88888.00 2019-08-06 22:17:13.000 218 33814.86 287.32 17120.92 88888.00 2019-08-06 22:17:14.000 218 33814.82 287.31 17120.90 88888.00 2019-08-06 22:17:15.000 218 33814.77 287.28 17120.89 37903.23 2019-08-06 22:17:16.000 218 33814.77 287.31 17120.88 88888.00 2019-08-06 22:17:17.000 218 33814.82 287.37 17120.90 88888.00 2019-08-06 22:17:18.000 218 33814.83 287.37 17120.88 88888.00 2019-08-06 22:17:19.000 218 33814.82 287.35 17120.89 88888.00 2019-08-06 22:17:20.000 218 33814.81 287.34 17120.90 37903.13 2019-08-06 22:17:21.000 218 33814.83 287.32 17120.91 88888.00 2019-08-06 22:17:22.000 218 33814.80 287.29 17120.87 88888.00 2019-08-06 22:17:23.000 218 33814.80 287.30 17120.87 88888.00 2019-08-06 22:17:24.000 218 33814.84 287.35 17120.89 88888.00 2019-08-06 22:17:25.000 218 33814.84 287.37 17120.92 37903.07 2019-08-06 22:17:26.000 218 33814.84 287.37 17120.85 88888.00 2019-08-06 22:17:27.000 218 33814.85 287.34 17120.89 88888.00 2019-08-06 22:17:28.000 218 33814.84 287.32 17120.85 88888.00 2019-08-06 22:17:29.000 218 33814.84 287.34 17120.85 88888.00 2019-08-06 22:17:30.000 218 33814.85 287.38 17120.82 37903.16 2019-08-06 22:17:31.000 218 33814.87 287.40 17120.84 88888.00 2019-08-06 22:17:32.000 218 33814.88 287.42 17120.88 88888.00 2019-08-06 22:17:33.000 218 33814.87 287.38 17120.89 88888.00 2019-08-06 22:17:34.000 218 33814.87 287.34 17120.87 88888.00 2019-08-06 22:17:35.000 218 33814.89 287.37 17120.87 37903.09 2019-08-06 22:17:36.000 218 33814.92 287.40 17120.89 88888.00 2019-08-06 22:17:37.000 218 33814.95 287.44 17120.90 88888.00 2019-08-06 22:17:38.000 218 33814.93 287.42 17120.91 88888.00 2019-08-06 22:17:39.000 218 33814.94 287.44 17120.90 88888.00 2019-08-06 22:17:40.000 218 33814.99 287.44 17120.91 37903.24 2019-08-06 22:17:41.000 218 33815.01 287.43 17120.93 88888.00 2019-08-06 22:17:42.000 218 33815.04 287.43 17120.90 88888.00 2019-08-06 22:17:43.000 218 33815.08 287.42 17120.84 88888.00 2019-08-06 22:17:44.000 218 33815.12 287.43 17120.85 88888.00 2019-08-06 22:17:45.000 218 33815.15 287.39 17120.86 37903.35 2019-08-06 22:17:46.000 218 33815.17 287.41 17120.89 88888.00 2019-08-06 22:17:47.000 218 33815.15 287.41 17120.86 88888.00 2019-08-06 22:17:48.000 218 33815.19 287.41 17120.85 88888.00 2019-08-06 22:17:49.000 218 33815.27 287.43 17120.87 88888.00 2019-08-06 22:17:50.000 218 33815.32 287.41 17120.82 37903.50 2019-08-06 22:17:51.000 218 33815.36 287.40 17120.81 88888.00 2019-08-06 22:17:52.000 218 33815.38 287.39 17120.79 88888.00 2019-08-06 22:17:53.000 218 33815.44 287.39 17120.78 88888.00 2019-08-06 22:17:54.000 218 33815.46 287.38 17120.78 88888.00 2019-08-06 22:17:55.000 218 33815.49 287.36 17120.76 37903.64 2019-08-06 22:17:56.000 218 33815.50 287.34 17120.75 88888.00 2019-08-06 22:17:57.000 218 33815.51 287.36 17120.79 88888.00 2019-08-06 22:17:58.000 218 33815.50 287.32 17120.78 88888.00 2019-08-06 22:17:59.000 218 33815.56 287.33 17120.78 88888.00 2019-08-06 22:18:00.000 218 33815.60 287.32 17120.78 37903.72 2019-08-06 22:18:01.000 218 33815.60 287.36 17120.81 88888.00 2019-08-06 22:18:02.000 218 33815.59 287.36 17120.80 88888.00 2019-08-06 22:18:03.000 218 33815.61 287.29 17120.80 88888.00 2019-08-06 22:18:04.000 218 33815.65 287.30 17120.81 88888.00 2019-08-06 22:18:05.000 218 33815.67 287.32 17120.76 37903.83 2019-08-06 22:18:06.000 218 33815.67 287.34 17120.77 88888.00 2019-08-06 22:18:07.000 218 33815.69 287.32 17120.77 88888.00 2019-08-06 22:18:08.000 218 33815.70 287.34 17120.78 88888.00 2019-08-06 22:18:09.000 218 33815.67 287.33 17120.74 88888.00 2019-08-06 22:18:10.000 218 33815.70 287.35 17120.77 37903.79 2019-08-06 22:18:11.000 218 33815.73 287.29 17120.78 88888.00 2019-08-06 22:18:12.000 218 33815.74 287.31 17120.74 88888.00 2019-08-06 22:18:13.000 218 33815.73 287.34 17120.73 88888.00 2019-08-06 22:18:14.000 218 33815.71 287.35 17120.75 88888.00 2019-08-06 22:18:15.000 218 33815.72 287.35 17120.78 37903.92 2019-08-06 22:18:16.000 218 33815.69 287.33 17120.76 88888.00 2019-08-06 22:18:17.000 218 33815.63 287.34 17120.77 88888.00 2019-08-06 22:18:18.000 218 33815.61 287.38 17120.80 88888.00 2019-08-06 22:18:19.000 218 33815.61 287.39 17120.81 88888.00 2019-08-06 22:18:20.000 218 33815.54 287.39 17120.81 37903.81 2019-08-06 22:18:21.000 218 33815.56 287.43 17120.76 88888.00 2019-08-06 22:18:22.000 218 33815.53 287.42 17120.76 88888.00 2019-08-06 22:18:23.000 218 33815.50 287.38 17120.81 88888.00 2019-08-06 22:18:24.000 218 33815.53 287.38 17120.84 88888.00 2019-08-06 22:18:25.000 218 33815.47 287.40 17120.81 37903.68 2019-08-06 22:18:26.000 218 33815.42 287.40 17120.82 88888.00 2019-08-06 22:18:27.000 218 33815.42 287.42 17120.82 88888.00 2019-08-06 22:18:28.000 218 33815.37 287.45 17120.83 88888.00 2019-08-06 22:18:29.000 218 33815.35 287.44 17120.83 88888.00 2019-08-06 22:18:30.000 218 33815.31 287.45 17120.84 37903.75 2019-08-06 22:18:31.000 218 33815.32 287.48 17120.83 88888.00 2019-08-06 22:18:32.000 218 33815.28 287.51 17120.84 88888.00 2019-08-06 22:18:33.000 218 33815.27 287.52 17120.83 88888.00 2019-08-06 22:18:34.000 218 33815.30 287.53 17120.84 88888.00 2019-08-06 22:18:35.000 218 33815.29 287.53 17120.88 37903.56 2019-08-06 22:18:36.000 218 33815.27 287.53 17120.87 88888.00 2019-08-06 22:18:37.000 218 33815.28 287.55 17120.84 88888.00 2019-08-06 22:18:38.000 218 33815.27 287.58 17120.85 88888.00 2019-08-06 22:18:39.000 218 33815.30 287.57 17120.88 88888.00 2019-08-06 22:18:40.000 218 33815.30 287.62 17120.87 37903.58 2019-08-06 22:18:41.000 218 33815.32 287.64 17120.86 88888.00 2019-08-06 22:18:42.000 218 33815.35 287.63 17120.88 88888.00 2019-08-06 22:18:43.000 218 33815.39 287.63 17120.87 88888.00 2019-08-06 22:18:44.000 218 33815.41 287.64 17120.88 88888.00 2019-08-06 22:18:45.000 218 33815.44 287.63 17120.90 37903.57 2019-08-06 22:18:46.000 218 33815.46 287.64 17120.89 88888.00 2019-08-06 22:18:47.000 218 33815.48 287.66 17120.89 88888.00 2019-08-06 22:18:48.000 218 33815.50 287.64 17120.91 88888.00 2019-08-06 22:18:49.000 218 33815.52 287.67 17120.89 88888.00 2019-08-06 22:18:50.000 218 33815.52 287.69 17120.84 37903.70 2019-08-06 22:18:51.000 218 33815.56 287.69 17120.90 88888.00 2019-08-06 22:18:52.000 218 33815.58 287.69 17120.85 88888.00 2019-08-06 22:18:53.000 218 33815.61 287.66 17120.82 88888.00 2019-08-06 22:18:54.000 218 33815.69 287.68 17120.81 88888.00 2019-08-06 22:18:55.000 218 33815.71 287.72 17120.84 37903.80 2019-08-06 22:18:56.000 218 33815.71 287.70 17120.85 88888.00 2019-08-06 22:18:57.000 218 33815.75 287.71 17120.87 88888.00 2019-08-06 22:18:58.000 218 33815.78 287.68 17120.86 88888.00 2019-08-06 22:18:59.000 218 33815.83 287.71 17120.87 88888.00 2019-08-06 22:19:00.000 218 33815.83 287.75 17120.80 37903.86 2019-08-06 22:19:01.000 218 33815.85 287.69 17120.80 88888.00 2019-08-06 22:19:02.000 218 33815.85 287.71 17120.84 88888.00 2019-08-06 22:19:03.000 218 33815.83 287.73 17120.86 88888.00 2019-08-06 22:19:04.000 218 33815.83 287.74 17120.83 88888.00 2019-08-06 22:19:05.000 218 33815.82 287.75 17120.82 37904.00 2019-08-06 22:19:06.000 218 33815.83 287.78 17120.84 88888.00 2019-08-06 22:19:07.000 218 33815.84 287.75 17120.83 88888.00 2019-08-06 22:19:08.000 218 33815.89 287.74 17120.80 88888.00 2019-08-06 22:19:09.000 218 33815.89 287.76 17120.82 88888.00 2019-08-06 22:19:10.000 218 33815.88 287.76 17120.83 37903.92 2019-08-06 22:19:11.000 218 33815.86 287.72 17120.81 88888.00 2019-08-06 22:19:12.000 218 33815.87 287.73 17120.84 88888.00 2019-08-06 22:19:13.000 218 33815.87 287.78 17120.83 88888.00 2019-08-06 22:19:14.000 218 33815.86 287.77 17120.80 88888.00 2019-08-06 22:19:15.000 218 33815.85 287.73 17120.80 37904.02 2019-08-06 22:19:16.000 218 33815.82 287.75 17120.81 88888.00 2019-08-06 22:19:17.000 218 33815.85 287.81 17120.86 88888.00 2019-08-06 22:19:18.000 218 33815.87 287.82 17120.83 88888.00 2019-08-06 22:19:19.000 218 33815.90 287.77 17120.81 88888.00 2019-08-06 22:19:20.000 218 33815.91 287.83 17120.80 37904.05 2019-08-06 22:19:21.000 218 33815.93 287.87 17120.79 88888.00 2019-08-06 22:19:22.000 218 33815.94 287.89 17120.81 88888.00 2019-08-06 22:19:23.000 218 33815.97 287.93 17120.78 88888.00 2019-08-06 22:19:24.000 218 33815.95 287.94 17120.77 88888.00 2019-08-06 22:19:25.000 218 33815.95 287.97 17120.77 37904.07 2019-08-06 22:19:26.000 218 33815.99 287.96 17120.73 88888.00 2019-08-06 22:19:27.000 218 33816.04 287.96 17120.74 88888.00 2019-08-06 22:19:28.000 218 33816.04 287.92 17120.77 88888.00 2019-08-06 22:19:29.000 218 33816.04 287.89 17120.83 88888.00 2019-08-06 22:19:30.000 218 33816.09 287.91 17120.83 37904.17 2019-08-06 22:19:31.000 218 33816.10 287.90 17120.82 88888.00 2019-08-06 22:19:32.000 218 33816.14 287.90 17120.80 88888.00 2019-08-06 22:19:33.000 218 33816.17 287.86 17120.78 88888.00 2019-08-06 22:19:34.000 218 33816.20 287.80 17120.78 88888.00 2019-08-06 22:19:35.000 218 33816.21 287.82 17120.76 37904.26 2019-08-06 22:19:36.000 218 33816.28 287.85 17120.74 88888.00 2019-08-06 22:19:37.000 218 33816.36 287.83 17120.75 88888.00 2019-08-06 22:19:38.000 218 33816.36 287.81 17120.75 88888.00 2019-08-06 22:19:39.000 218 33816.41 287.87 17120.81 88888.00 2019-08-06 22:19:40.000 218 33816.46 287.83 17120.75 37904.40 2019-08-06 22:19:41.000 218 33816.51 287.83 17120.77 88888.00 2019-08-06 22:19:42.000 218 33816.50 287.84 17120.78 88888.00 2019-08-06 22:19:43.000 218 33816.53 287.85 17120.76 88888.00 2019-08-06 22:19:44.000 218 33816.55 287.84 17120.77 88888.00 2019-08-06 22:19:45.000 218 33816.60 287.80 17120.78 37904.58 2019-08-06 22:19:46.000 218 33816.62 287.80 17120.76 88888.00 2019-08-06 22:19:47.000 218 33816.66 287.78 17120.73 88888.00 2019-08-06 22:19:48.000 218 33816.67 287.81 17120.75 88888.00 2019-08-06 22:19:49.000 218 33816.66 287.81 17120.75 88888.00 2019-08-06 22:19:50.000 218 33816.67 287.81 17120.75 37904.67 2019-08-06 22:19:51.000 218 33816.69 287.77 17120.72 88888.00 2019-08-06 22:19:52.000 218 33816.70 287.75 17120.71 88888.00 2019-08-06 22:19:53.000 218 33816.68 287.76 17120.72 88888.00 2019-08-06 22:19:54.000 218 33816.68 287.79 17120.72 88888.00 2019-08-06 22:19:55.000 218 33816.72 287.79 17120.74 37904.70 2019-08-06 22:19:56.000 218 33816.70 287.75 17120.74 88888.00 2019-08-06 22:19:57.000 218 33816.70 287.74 17120.73 88888.00 2019-08-06 22:19:58.000 218 33816.68 287.73 17120.72 88888.00 2019-08-06 22:19:59.000 218 33816.65 287.67 17120.74 88888.00 2019-08-06 22:20:00.000 218 33816.59 287.70 17120.76 37904.69 2019-08-06 22:20:01.000 218 33816.55 287.71 17120.71 88888.00 2019-08-06 22:20:02.000 218 33816.52 287.70 17120.69 88888.00 2019-08-06 22:20:03.000 218 33816.55 287.72 17120.70 88888.00 2019-08-06 22:20:04.000 218 33816.56 287.71 17120.71 88888.00 2019-08-06 22:20:05.000 218 33816.58 287.66 17120.72 37904.58 2019-08-06 22:20:06.000 218 33816.56 287.67 17120.71 88888.00 2019-08-06 22:20:07.000 218 33816.53 287.68 17120.77 88888.00 2019-08-06 22:20:08.000 218 33816.54 287.69 17120.73 88888.00 2019-08-06 22:20:09.000 218 33816.57 287.69 17120.74 88888.00 2019-08-06 22:20:10.000 218 33816.61 287.67 17120.74 37904.65 2019-08-06 22:20:11.000 218 33816.62 287.68 17120.71 88888.00 2019-08-06 22:20:12.000 218 33816.62 287.65 17120.73 88888.00 2019-08-06 22:20:13.000 218 33816.65 287.65 17120.74 88888.00 2019-08-06 22:20:14.000 218 33816.66 287.66 17120.72 88888.00 2019-08-06 22:20:15.000 218 33816.64 287.67 17120.76 37904.70 2019-08-06 22:20:16.000 218 33816.69 287.65 17120.81 88888.00 2019-08-06 22:20:17.000 218 33816.70 287.64 17120.77 88888.00 2019-08-06 22:20:18.000 218 33816.74 287.66 17120.74 88888.00 2019-08-06 22:20:19.000 218 33816.76 287.68 17120.75 88888.00 2019-08-06 22:20:20.000 218 33816.79 287.65 17120.74 37904.76 2019-08-06 22:20:21.000 218 33816.84 287.69 17120.76 88888.00 2019-08-06 22:20:22.000 218 33816.87 287.68 17120.78 88888.00 2019-08-06 22:20:23.000 218 33816.90 287.66 17120.77 88888.00 2019-08-06 22:20:24.000 218 33816.91 287.65 17120.75 88888.00 2019-08-06 22:20:25.000 218 33816.93 287.63 17120.74 37904.76 2019-08-06 22:20:26.000 218 33816.99 287.59 17120.78 88888.00 2019-08-06 22:20:27.000 218 33817.00 287.58 17120.75 88888.00 2019-08-06 22:20:28.000 218 33817.00 287.53 17120.71 88888.00 2019-08-06 22:20:29.000 218 33817.02 287.53 17120.71 88888.00 2019-08-06 22:20:30.000 218 33817.03 287.55 17120.72 37904.98 2019-08-06 22:20:31.000 218 33817.02 287.58 17120.71 88888.00 2019-08-06 22:20:32.000 218 33817.03 287.56 17120.71 88888.00 2019-08-06 22:20:33.000 218 33817.02 287.55 17120.75 88888.00 2019-08-06 22:20:34.000 218 33817.01 287.55 17120.77 88888.00 2019-08-06 22:20:35.000 218 33817.00 287.54 17120.78 37905.03 2019-08-06 22:20:36.000 218 33817.00 287.55 17120.78 88888.00 2019-08-06 22:20:37.000 218 33816.99 287.54 17120.73 88888.00 2019-08-06 22:20:38.000 218 33817.00 287.50 17120.76 88888.00 2019-08-06 22:20:39.000 218 33816.99 287.53 17120.80 88888.00 2019-08-06 22:20:40.000 218 33816.93 287.51 17120.74 37905.01 2019-08-06 22:20:41.000 218 33816.94 287.49 17120.74 88888.00 2019-08-06 22:20:42.000 218 33816.94 287.51 17120.69 88888.00 2019-08-06 22:20:43.000 218 33816.95 287.56 17120.73 88888.00 2019-08-06 22:20:44.000 218 33816.94 287.54 17120.74 88888.00 2019-08-06 22:20:45.000 218 33816.93 287.51 17120.69 37904.96 2019-08-06 22:20:46.000 218 33816.93 287.53 17120.63 88888.00 2019-08-06 22:20:47.000 218 33816.95 287.59 17120.64 88888.00 2019-08-06 22:20:48.000 218 33816.94 287.59 17120.69 88888.00 2019-08-06 22:20:49.000 218 33816.91 287.58 17120.70 88888.00 2019-08-06 22:20:50.000 218 33816.93 287.60 17120.70 37904.93 2019-08-06 22:20:51.000 218 33816.91 287.60 17120.71 88888.00 2019-08-06 22:20:52.000 218 33816.93 287.58 17120.67 88888.00 2019-08-06 22:20:53.000 218 33816.92 287.58 17120.64 88888.00 2019-08-06 22:20:54.000 218 33816.94 287.57 17120.67 88888.00 2019-08-06 22:20:55.000 218 33816.95 287.56 17120.70 37904.88 2019-08-06 22:20:56.000 218 33816.99 287.61 17120.67 88888.00 2019-08-06 22:20:57.000 218 33816.99 287.64 17120.65 88888.00 2019-08-06 22:20:58.000 218 33816.95 287.61 17120.68 88888.00 2019-08-06 22:20:59.000 218 33816.96 287.63 17120.69 88888.00 2019-08-06 22:21:00.000 218 33817.01 287.63 17120.69 37904.98 2019-08-06 22:21:01.000 218 33817.07 287.62 17120.70 88888.00 2019-08-06 22:21:02.000 218 33817.10 287.59 17120.70 88888.00 2019-08-06 22:21:03.000 218 33817.13 287.59 17120.72 88888.00 2019-08-06 22:21:04.000 218 33817.16 287.58 17120.72 88888.00 2019-08-06 22:21:05.000 218 33817.23 287.55 17120.72 37904.96 2019-08-06 22:21:06.000 218 33817.26 287.57 17120.72 88888.00 2019-08-06 22:21:07.000 218 33817.28 287.57 17120.71 88888.00 2019-08-06 22:21:08.000 218 33817.29 287.60 17120.71 88888.00 2019-08-06 22:21:09.000 218 33817.30 287.62 17120.72 88888.00 2019-08-06 22:21:10.000 218 33817.25 287.61 17120.67 37905.14 2019-08-06 22:21:11.000 218 33817.25 287.63 17120.68 88888.00 2019-08-06 22:21:12.000 218 33817.27 287.61 17120.67 88888.00 2019-08-06 22:21:13.000 218 33817.29 287.59 17120.66 88888.00 2019-08-06 22:21:14.000 218 33817.29 287.56 17120.68 88888.00 2019-08-06 22:21:15.000 218 33817.32 287.55 17120.67 37905.11 2019-08-06 22:21:16.000 218 33817.32 287.55 17120.67 88888.00 2019-08-06 22:21:17.000 218 33817.29 287.55 17120.64 88888.00 2019-08-06 22:21:18.000 218 33817.29 287.55 17120.64 88888.00 2019-08-06 22:21:19.000 218 33817.27 287.55 17120.65 88888.00 2019-08-06 22:21:20.000 218 33817.32 287.57 17120.68 37905.22 2019-08-06 22:21:21.000 218 33817.37 287.57 17120.65 88888.00 2019-08-06 22:21:22.000 218 33817.37 287.52 17120.66 88888.00 2019-08-06 22:21:23.000 218 33817.37 287.52 17120.68 88888.00 2019-08-06 22:21:24.000 218 33817.36 287.49 17120.68 88888.00 2019-08-06 22:21:25.000 218 33817.42 287.54 17120.68 37905.29 2019-08-06 22:21:26.000 218 33817.43 287.55 17120.72 88888.00 2019-08-06 22:21:27.000 218 33817.46 287.57 17120.74 88888.00 2019-08-06 22:21:28.000 218 33817.48 287.55 17120.72 88888.00 2019-08-06 22:21:29.000 218 33817.48 287.55 17120.74 88888.00 2019-08-06 22:21:30.000 218 33817.50 287.53 17120.71 37905.35 2019-08-06 22:21:31.000 218 33817.51 287.53 17120.65 88888.00 2019-08-06 22:21:32.000 218 33817.54 287.56 17120.66 88888.00 2019-08-06 22:21:33.000 218 33817.50 287.52 17120.68 88888.00 2019-08-06 22:21:34.000 218 33817.48 287.53 17120.67 88888.00 2019-08-06 22:21:35.000 218 33817.48 287.56 17120.70 37905.41 2019-08-06 22:21:36.000 218 33817.47 287.54 17120.70 88888.00 2019-08-06 22:21:37.000 218 33817.46 287.54 17120.68 88888.00 2019-08-06 22:21:38.000 218 33817.48 287.55 17120.63 88888.00 2019-08-06 22:21:39.000 218 33817.48 287.62 17120.65 88888.00 2019-08-06 22:21:40.000 218 33817.45 287.58 17120.70 37905.38 2019-08-06 22:21:41.000 218 33817.47 287.57 17120.70 88888.00 2019-08-06 22:21:42.000 218 33817.46 287.59 17120.74 88888.00 2019-08-06 22:21:43.000 218 33817.47 287.60 17120.72 88888.00 2019-08-06 22:21:44.000 218 33817.48 287.59 17120.70 88888.00 2019-08-06 22:21:45.000 218 33817.48 287.56 17120.71 37905.30 2019-08-06 22:21:46.000 218 33817.46 287.58 17120.69 88888.00 2019-08-06 22:21:47.000 218 33817.42 287.59 17120.72 88888.00 2019-08-06 22:21:48.000 218 33817.36 287.63 17120.69 88888.00 2019-08-06 22:21:49.000 218 33817.35 287.68 17120.70 88888.00 2019-08-06 22:21:50.000 218 33817.32 287.68 17120.69 37905.29 2019-08-06 22:21:51.000 218 33817.33 287.69 17120.69 88888.00 2019-08-06 22:21:52.000 218 33817.31 287.67 17120.66 88888.00 2019-08-06 22:21:53.000 218 33817.27 287.69 17120.64 88888.00 2019-08-06 22:21:54.000 218 33817.25 287.73 17120.65 88888.00 2019-08-06 22:21:55.000 218 33817.22 287.74 17120.68 37905.13 2019-08-06 22:21:56.000 218 33817.20 287.71 17120.66 88888.00 2019-08-06 22:21:57.000 218 33817.19 287.69 17120.70 88888.00 2019-08-06 22:21:58.000 218 33817.20 287.74 17120.72 88888.00 2019-08-06 22:21:59.000 218 33817.21 287.78 17120.71 88888.00 2019-08-06 22:22:00.000 218 33817.24 287.76 17120.68 37905.16 2019-08-06 22:22:01.000 218 33817.25 287.73 17120.70 88888.00 2019-08-06 22:22:02.000 218 33817.23 287.72 17120.70 88888.00 2019-08-06 22:22:03.000 218 33817.29 287.74 17120.71 88888.00 2019-08-06 22:22:04.000 218 33817.33 287.74 17120.70 88888.00 2019-08-06 22:22:05.000 218 33817.38 287.71 17120.71 37905.20 2019-08-06 22:22:06.000 218 33817.40 287.74 17120.68 88888.00 2019-08-06 22:22:07.000 218 33817.39 287.73 17120.65 88888.00 2019-08-06 22:22:08.000 218 33817.48 287.69 17120.70 88888.00 2019-08-06 22:22:09.000 218 33817.58 287.71 17120.72 88888.00 2019-08-06 22:22:10.000 218 33817.62 287.71 17120.68 37905.40 2019-08-06 22:22:11.000 218 33817.69 287.71 17120.68 88888.00 2019-08-06 22:22:12.000 218 33817.79 287.68 17120.69 88888.00 2019-08-06 22:22:13.000 218 33817.88 287.65 17120.67 88888.00 2019-08-06 22:22:14.000 218 33817.90 287.67 17120.66 88888.00 2019-08-06 22:22:15.000 218 33817.98 287.62 17120.66 37905.63 2019-08-06 22:22:16.000 218 33818.06 287.57 17120.65 88888.00 2019-08-06 22:22:17.000 218 33818.11 287.54 17120.68 88888.00 2019-08-06 22:22:18.000 218 33818.14 287.54 17120.67 88888.00 2019-08-06 22:22:19.000 218 33818.23 287.54 17120.64 88888.00 2019-08-06 22:22:20.000 218 33818.29 287.53 17120.60 37905.93 2019-08-06 22:22:21.000 218 33818.35 287.46 17120.65 88888.00 2019-08-06 22:22:22.000 218 33818.36 287.44 17120.61 88888.00 2019-08-06 22:22:23.000 218 33818.38 287.48 17120.59 88888.00 2019-08-06 22:22:24.000 218 33818.39 287.47 17120.58 88888.00 2019-08-06 22:22:25.000 218 33818.39 287.46 17120.58 37906.16 2019-08-06 22:22:26.000 218 33818.42 287.45 17120.60 88888.00 2019-08-06 22:22:27.000 218 33818.46 287.42 17120.59 88888.00 2019-08-06 22:22:28.000 218 33818.50 287.39 17120.59 88888.00 2019-08-06 22:22:29.000 218 33818.47 287.40 17120.57 88888.00 2019-08-06 22:22:30.000 218 33818.49 287.41 17120.59 37906.24 2019-08-06 22:22:31.000 218 33818.51 287.38 17120.63 88888.00 2019-08-06 22:22:32.000 218 33818.52 287.38 17120.64 88888.00 2019-08-06 22:22:33.000 218 33818.49 287.39 17120.64 88888.00 2019-08-06 22:22:34.000 218 33818.44 287.36 17120.64 88888.00 2019-08-06 22:22:35.000 218 33818.43 287.34 17120.64 37906.18 2019-08-06 22:22:36.000 218 33818.41 287.33 17120.66 88888.00 2019-08-06 22:22:37.000 218 33818.38 287.32 17120.65 88888.00 2019-08-06 22:22:38.000 218 33818.41 287.32 17120.63 88888.00 2019-08-06 22:22:39.000 218 33818.40 287.36 17120.59 88888.00 2019-08-06 22:22:40.000 218 33818.38 287.32 17120.57 37906.16 2019-08-06 22:22:41.000 218 33818.35 287.32 17120.57 88888.00 2019-08-06 22:22:42.000 218 33818.31 287.33 17120.63 88888.00 2019-08-06 22:22:43.000 218 33818.30 287.32 17120.62 88888.00 2019-08-06 22:22:44.000 218 33818.30 287.34 17120.60 88888.00 2019-08-06 22:22:45.000 218 33818.27 287.31 17120.63 37906.10 2019-08-06 22:22:46.000 218 33818.22 287.28 17120.60 88888.00 2019-08-06 22:22:47.000 218 33818.19 287.32 17120.58 88888.00 2019-08-06 22:22:48.000 218 33818.14 287.33 17120.58 88888.00 2019-08-06 22:22:49.000 218 33818.09 287.31 17120.58 88888.00 2019-08-06 22:22:50.000 218 33818.10 287.32 17120.56 37905.93 2019-08-06 22:22:51.000 218 33818.09 287.28 17120.57 88888.00 2019-08-06 22:22:52.000 218 33818.07 287.25 17120.55 88888.00 2019-08-06 22:22:53.000 218 33818.09 287.26 17120.54 88888.00 2019-08-06 22:22:54.000 218 33818.10 287.29 17120.54 88888.00 2019-08-06 22:22:55.000 218 33818.08 287.31 17120.55 37905.81 2019-08-06 22:22:56.000 218 33818.05 287.28 17120.57 88888.00 2019-08-06 22:22:57.000 218 33818.02 287.27 17120.58 88888.00 2019-08-06 22:22:58.000 218 33817.99 287.26 17120.59 88888.00 2019-08-06 22:22:59.000 218 33817.98 287.28 17120.61 88888.00 2019-08-06 22:23:00.000 218 33817.95 287.34 17120.61 37905.78 2019-08-06 22:23:01.000 218 33817.91 287.35 17120.65 88888.00 2019-08-06 22:23:02.000 218 33817.95 287.42 17120.62 88888.00 2019-08-06 22:23:03.000 218 33817.94 287.43 17120.58 88888.00 2019-08-06 22:23:04.000 218 33817.96 287.45 17120.60 88888.00 2019-08-06 22:23:05.000 218 33817.97 287.48 17120.56 37905.80 2019-08-06 22:23:06.000 218 33817.98 287.48 17120.55 88888.00 2019-08-06 22:23:07.000 218 33817.96 287.50 17120.58 88888.00 2019-08-06 22:23:08.000 218 33817.97 287.51 17120.62 88888.00 2019-08-06 22:23:09.000 218 33817.97 287.50 17120.61 88888.00 2019-08-06 22:23:10.000 218 33817.97 287.57 17120.61 37905.74 2019-08-06 22:23:11.000 218 33818.00 287.59 17120.65 88888.00 2019-08-06 22:23:12.000 218 33818.02 287.51 17120.64 88888.00 2019-08-06 22:23:13.000 218 33818.01 287.51 17120.67 88888.00 2019-08-06 22:23:14.000 218 33817.98 287.56 17120.64 88888.00 2019-08-06 22:23:15.000 218 33818.04 287.53 17120.61 37905.76 2019-08-06 22:23:16.000 218 33818.08 287.54 17120.64 88888.00 2019-08-06 22:23:17.000 218 33818.11 287.57 17120.62 88888.00 2019-08-06 22:23:18.000 218 33818.07 287.61 17120.63 88888.00 2019-08-06 22:23:19.000 218 33818.15 287.64 17120.67 88888.00 2019-08-06 22:23:20.000 218 33818.19 287.66 17120.66 37905.86 2019-08-06 22:23:21.000 218 33818.23 287.71 17120.63 88888.00 2019-08-06 22:23:22.000 218 33818.27 287.71 17120.64 88888.00 2019-08-06 22:23:23.000 218 33818.32 287.67 17120.66 88888.00 2019-08-06 22:23:24.000 218 33818.35 287.63 17120.66 88888.00 2019-08-06 22:23:25.000 218 33818.38 287.66 17120.65 37906.02 2019-08-06 22:23:26.000 218 33818.42 287.64 17120.69 88888.00 2019-08-06 22:23:27.000 218 33818.45 287.65 17120.68 88888.00 2019-08-06 22:23:28.000 218 33818.48 287.65 17120.67 88888.00 2019-08-06 22:23:29.000 218 33818.49 287.63 17120.68 88888.00 2019-08-06 22:23:30.000 218 33818.53 287.63 17120.64 37906.06 2019-08-06 22:23:31.000 218 33818.57 287.64 17120.67 88888.00 2019-08-06 22:23:32.000 218 33818.54 287.62 17120.63 88888.00 2019-08-06 22:23:33.000 218 33818.55 287.60 17120.62 88888.00 2019-08-06 22:23:34.000 218 33818.56 287.63 17120.59 88888.00 2019-08-06 22:23:35.000 218 33818.55 287.64 17120.57 37906.20 2019-08-06 22:23:36.000 218 33818.53 287.62 17120.57 88888.00 2019-08-06 22:23:37.000 218 33818.50 287.60 17120.61 88888.00 2019-08-06 22:23:38.000 218 33818.50 287.59 17120.63 88888.00 2019-08-06 22:23:39.000 218 33818.47 287.64 17120.59 88888.00 2019-08-06 22:23:40.000 218 33818.48 287.66 17120.60 37906.23 2019-08-06 22:23:41.000 218 33818.48 287.65 17120.60 88888.00 2019-08-06 22:23:42.000 218 33818.46 287.67 17120.56 88888.00 2019-08-06 22:23:43.000 218 33818.37 287.70 17120.60 88888.00 2019-08-06 22:23:44.000 218 33818.34 287.72 17120.61 88888.00 2019-08-06 22:23:45.000 218 33818.34 287.72 17120.58 37906.08 2019-08-06 22:23:46.000 218 33818.31 287.72 17120.56 88888.00 2019-08-06 22:23:47.000 218 33818.27 287.72 17120.53 88888.00 2019-08-06 22:23:48.000 218 33818.23 287.72 17120.54 88888.00 2019-08-06 22:23:49.000 218 33818.21 287.71 17120.59 88888.00 2019-08-06 22:23:50.000 218 33818.20 287.74 17120.60 37906.08 2019-08-06 22:23:51.000 218 33818.17 287.74 17120.61 88888.00 2019-08-06 22:23:52.000 218 33818.11 287.76 17120.57 88888.00 2019-08-06 22:23:53.000 218 33818.07 287.76 17120.61 88888.00 2019-08-06 22:23:54.000 218 33818.01 287.77 17120.62 88888.00 2019-08-06 22:23:55.000 218 33817.94 287.79 17120.62 37905.93 2019-08-06 22:23:56.000 218 33817.91 287.84 17120.65 88888.00 2019-08-06 22:23:57.000 218 33817.91 287.89 17120.63 88888.00 2019-08-06 22:23:58.000 218 33817.88 287.92 17120.63 88888.00 2019-08-06 22:23:59.000 218 33817.84 287.86 17120.62 88888.00 2019-08-06 22:24:00.000 218 33817.80 287.88 17120.61 37905.68 2019-08-06 22:24:01.000 218 33817.83 287.88 17120.60 88888.00 2019-08-06 22:24:02.000 218 33817.85 287.87 17120.60 88888.00 2019-08-06 22:24:03.000 218 33817.86 287.84 17120.61 88888.00 2019-08-06 22:24:04.000 218 33817.85 287.93 17120.62 88888.00 2019-08-06 22:24:05.000 218 33817.88 287.93 17120.64 37905.71 2019-08-06 22:24:06.000 218 33817.89 287.93 17120.65 88888.00 2019-08-06 22:24:07.000 218 33817.94 287.90 17120.60 88888.00 2019-08-06 22:24:08.000 218 33817.99 287.87 17120.61 88888.00 2019-08-06 22:24:09.000 218 33817.99 287.84 17120.62 88888.00 2019-08-06 22:24:10.000 218 33818.01 287.84 17120.61 37905.77 2019-08-06 22:24:11.000 218 33818.07 287.83 17120.57 88888.00 2019-08-06 22:24:12.000 218 33818.11 287.86 17120.61 88888.00 2019-08-06 22:24:13.000 218 33818.15 287.88 17120.62 88888.00 2019-08-06 22:24:14.000 218 33818.20 287.86 17120.63 88888.00 2019-08-06 22:24:15.000 218 33818.25 287.85 17120.63 37905.93 2019-08-06 22:24:16.000 218 33818.32 287.88 17120.64 88888.00 2019-08-06 22:24:17.000 218 33818.39 287.85 17120.59 88888.00 2019-08-06 22:24:18.000 218 33818.45 287.85 17120.57 88888.00 2019-08-06 22:24:19.000 218 33818.50 287.87 17120.55 88888.00 2019-08-06 22:24:20.000 218 33818.56 287.84 17120.55 37906.04 2019-08-06 22:24:21.000 218 33818.63 287.83 17120.53 88888.00 2019-08-06 22:24:22.000 218 33818.64 287.82 17120.53 88888.00 2019-08-06 22:24:23.000 218 33818.69 287.83 17120.56 88888.00 2019-08-06 22:24:24.000 218 33818.68 287.85 17120.57 88888.00 2019-08-06 22:24:25.000 218 33818.72 287.84 17120.55 37906.30 2019-08-06 22:24:26.000 218 33818.75 287.87 17120.53 88888.00 2019-08-06 22:24:27.000 218 33818.75 287.90 17120.56 88888.00 2019-08-06 22:24:28.000 218 33818.78 287.90 17120.58 88888.00 2019-08-06 22:24:29.000 218 33818.75 287.89 17120.57 88888.00 2019-08-06 22:24:30.000 218 33818.78 287.86 17120.54 37906.36 2019-08-06 22:24:31.000 218 33818.78 287.81 17120.53 88888.00 2019-08-06 22:24:32.000 218 33818.77 287.82 17120.58 88888.00 2019-08-06 22:24:33.000 218 33818.79 287.83 17120.56 88888.00 2019-08-06 22:24:34.000 218 33818.81 287.84 17120.55 88888.00 2019-08-06 22:24:35.000 218 33818.82 287.82 17120.53 37906.45 2019-08-06 22:24:36.000 218 33818.79 287.82 17120.55 88888.00 2019-08-06 22:24:37.000 218 33818.76 287.83 17120.59 88888.00 2019-08-06 22:24:38.000 218 33818.72 287.83 17120.55 88888.00 2019-08-06 22:24:39.000 218 33818.75 287.82 17120.52 88888.00 2019-08-06 22:24:40.000 218 33818.73 287.82 17120.50 37906.50 2019-08-06 22:24:41.000 218 33818.73 287.87 17120.50 88888.00 2019-08-06 22:24:42.000 218 33818.72 287.87 17120.52 88888.00 2019-08-06 22:24:43.000 218 33818.75 287.85 17120.55 88888.00 2019-08-06 22:24:44.000 218 33818.73 287.84 17120.52 88888.00 2019-08-06 22:24:45.000 218 33818.70 287.83 17120.51 37906.50 2019-08-06 22:24:46.000 218 33818.74 287.84 17120.53 88888.00 2019-08-06 22:24:47.000 218 33818.75 287.83 17120.57 88888.00 2019-08-06 22:24:48.000 218 33818.68 287.85 17120.54 88888.00 2019-08-06 22:24:49.000 218 33818.66 287.88 17120.53 88888.00 2019-08-06 22:24:50.000 218 33818.66 287.91 17120.55 37906.36 2019-08-06 22:24:51.000 218 33818.68 287.91 17120.54 88888.00 2019-08-06 22:24:52.000 218 33818.64 287.94 17120.59 88888.00 2019-08-06 22:24:53.000 218 33818.63 287.95 17120.60 88888.00 2019-08-06 22:24:54.000 218 33818.65 287.92 17120.60 88888.00 2019-08-06 22:24:55.000 218 33818.61 287.93 17120.60 37906.32 2019-08-06 22:24:56.000 218 33818.61 287.96 17120.59 88888.00 2019-08-06 22:24:57.000 218 33818.56 287.95 17120.59 88888.00 2019-08-06 22:24:58.000 218 33818.53 287.92 17120.61 88888.00 2019-08-06 22:24:59.000 218 33818.53 287.93 17120.62 88888.00 2019-08-06 22:25:00.000 218 33818.49 287.92 17120.65 37906.24 2019-08-06 22:25:01.000 218 33818.47 287.91 17120.67 88888.00 2019-08-06 22:25:02.000 218 33818.44 287.94 17120.67 88888.00 2019-08-06 22:25:03.000 218 33818.43 287.95 17120.65 88888.00 2019-08-06 22:25:04.000 218 33818.41 287.93 17120.64 88888.00 2019-08-06 22:25:05.000 218 33818.43 287.93 17120.63 37906.22 2019-08-06 22:25:06.000 218 33818.43 287.98 17120.63 88888.00 2019-08-06 22:25:07.000 218 33818.45 287.99 17120.65 88888.00 2019-08-06 22:25:08.000 218 33818.43 287.99 17120.64 88888.00 2019-08-06 22:25:09.000 218 33818.44 288.02 17120.62 88888.00 2019-08-06 22:25:10.000 218 33818.43 288.04 17120.64 37906.17 2019-08-06 22:25:11.000 218 33818.42 288.09 17120.61 88888.00 2019-08-06 22:25:12.000 218 33818.37 288.14 17120.59 88888.00 2019-08-06 22:25:13.000 218 33818.39 288.14 17120.62 88888.00 2019-08-06 22:25:14.000 218 33818.39 288.17 17120.61 88888.00 2019-08-06 22:25:15.000 218 33818.39 288.20 17120.65 37906.10 2019-08-06 22:25:16.000 218 33818.32 288.20 17120.63 88888.00 2019-08-06 22:25:17.000 218 33818.29 288.19 17120.62 88888.00 2019-08-06 22:25:18.000 218 33818.30 288.19 17120.62 88888.00 2019-08-06 22:25:19.000 218 33818.25 288.22 17120.65 88888.00 2019-08-06 22:25:20.000 218 33818.27 288.26 17120.64 37906.13 2019-08-06 22:25:21.000 218 33818.30 288.27 17120.63 88888.00 2019-08-06 22:25:22.000 218 33818.26 288.33 17120.65 88888.00 2019-08-06 22:25:23.000 218 33818.25 288.32 17120.63 88888.00 2019-08-06 22:25:24.000 218 33818.23 288.36 17120.64 88888.00 2019-08-06 22:25:25.000 218 33818.22 288.36 17120.63 37906.05 2019-08-06 22:25:26.000 218 33818.21 288.35 17120.61 88888.00 2019-08-06 22:25:27.000 218 33818.18 288.36 17120.64 88888.00 2019-08-06 22:25:28.000 218 33818.15 288.37 17120.64 88888.00 2019-08-06 22:25:29.000 218 33818.15 288.43 17120.64 88888.00 2019-08-06 22:25:30.000 218 33818.18 288.46 17120.64 37905.97 2019-08-06 22:25:31.000 218 33818.21 288.48 17120.66 88888.00 2019-08-06 22:25:32.000 218 33818.23 288.48 17120.65 88888.00 2019-08-06 22:25:33.000 218 33818.22 288.47 17120.69 88888.00 2019-08-06 22:25:34.000 218 33818.20 288.49 17120.71 88888.00 2019-08-06 22:25:35.000 218 33818.25 288.45 17120.69 37905.99 2019-08-06 22:25:36.000 218 33818.26 288.45 17120.71 88888.00 2019-08-06 22:25:37.000 218 33818.31 288.47 17120.70 88888.00 2019-08-06 22:25:38.000 218 33818.32 288.43 17120.67 88888.00 2019-08-06 22:25:39.000 218 33818.35 288.41 17120.68 88888.00 2019-08-06 22:25:40.000 218 33818.38 288.43 17120.67 37906.07 2019-08-06 22:25:41.000 218 33818.40 288.43 17120.65 88888.00 2019-08-06 22:25:42.000 218 33818.45 288.45 17120.62 88888.00 2019-08-06 22:25:43.000 218 33818.48 288.44 17120.67 88888.00 2019-08-06 22:25:44.000 218 33818.54 288.39 17120.66 88888.00 2019-08-06 22:25:45.000 218 33818.56 288.40 17120.62 37906.11 2019-08-06 22:25:46.000 218 33818.58 288.35 17120.61 88888.00 2019-08-06 22:25:47.000 218 33818.59 288.33 17120.61 88888.00 2019-08-06 22:25:48.000 218 33818.59 288.33 17120.61 88888.00 2019-08-06 22:25:49.000 218 33818.62 288.34 17120.63 88888.00 2019-08-06 22:25:50.000 218 33818.66 288.31 17120.64 37906.35 2019-08-06 22:25:51.000 218 33818.67 288.29 17120.64 88888.00 2019-08-06 22:25:52.000 218 33818.74 288.28 17120.63 88888.00 2019-08-06 22:25:53.000 218 33818.82 288.28 17120.60 88888.00 2019-08-06 22:25:54.000 218 33818.88 288.26 17120.61 88888.00 2019-08-06 22:25:55.000 218 33818.87 288.31 17120.62 37906.43 2019-08-06 22:25:56.000 218 33818.84 288.24 17120.58 88888.00 2019-08-06 22:25:57.000 218 33818.88 288.24 17120.54 88888.00 2019-08-06 22:25:58.000 218 33818.88 288.21 17120.57 88888.00 2019-08-06 22:25:59.000 218 33818.86 288.20 17120.59 88888.00 2019-08-06 22:26:00.000 218 33818.86 288.17 17120.59 37906.58 2019-08-06 22:26:01.000 218 33818.89 288.19 17120.59 88888.00 2019-08-06 22:26:02.000 218 33818.89 288.17 17120.56 88888.00 2019-08-06 22:26:03.000 218 33818.90 288.12 17120.58 88888.00 2019-08-06 22:26:04.000 218 33818.86 288.12 17120.57 88888.00 2019-08-06 22:26:05.000 218 33818.88 288.17 17120.58 37906.62 2019-08-06 22:26:06.000 218 33818.89 288.16 17120.62 88888.00 2019-08-06 22:26:07.000 218 33818.85 288.14 17120.63 88888.00 2019-08-06 22:26:08.000 218 33818.82 288.12 17120.63 88888.00 2019-08-06 22:26:09.000 218 33818.77 288.14 17120.59 88888.00 2019-08-06 22:26:10.000 218 33818.72 288.15 17120.55 37906.46 2019-08-06 22:26:11.000 218 33818.66 288.18 17120.60 88888.00 2019-08-06 22:26:12.000 218 33818.57 288.21 17120.59 88888.00 2019-08-06 22:26:13.000 218 33818.51 288.22 17120.54 88888.00 2019-08-06 22:26:14.000 218 33818.47 288.22 17120.55 88888.00 2019-08-06 22:26:15.000 218 33818.40 288.23 17120.57 37906.35 2019-08-06 22:26:16.000 218 33818.40 288.25 17120.58 88888.00 2019-08-06 22:26:17.000 218 33818.38 288.25 17120.62 88888.00 2019-08-06 22:26:18.000 218 33818.37 288.28 17120.66 88888.00 2019-08-06 22:26:19.000 218 33818.39 288.28 17120.67 88888.00 2019-08-06 22:26:20.000 218 33818.38 288.24 17120.63 37906.17 2019-08-06 22:26:21.000 218 33818.36 288.21 17120.64 88888.00 2019-08-06 22:26:22.000 218 33818.32 288.23 17120.66 88888.00 2019-08-06 22:26:23.000 218 33818.30 288.26 17120.63 88888.00 2019-08-06 22:26:24.000 218 33818.27 288.28 17120.63 88888.00 2019-08-06 22:26:25.000 218 33818.25 288.29 17120.68 37906.03 2019-08-06 22:26:26.000 218 33818.22 288.29 17120.66 88888.00 2019-08-06 22:26:27.000 218 33818.20 288.28 17120.67 88888.00 2019-08-06 22:26:28.000 218 33818.18 288.25 17120.68 88888.00 2019-08-06 22:26:29.000 218 33818.18 288.31 17120.66 88888.00 2019-08-06 22:26:30.000 218 33818.17 288.35 17120.64 37906.09 2019-08-06 22:26:31.000 218 33818.17 288.37 17120.65 88888.00 2019-08-06 22:26:32.000 218 33818.22 288.41 17120.66 88888.00 2019-08-06 22:26:33.000 218 33818.19 288.42 17120.62 88888.00 2019-08-06 22:26:34.000 218 33818.20 288.47 17120.65 88888.00 2019-08-06 22:26:35.000 218 33818.21 288.47 17120.66 37905.94 2019-08-06 22:26:36.000 218 33818.20 288.43 17120.64 88888.00 2019-08-06 22:26:37.000 218 33818.18 288.42 17120.62 88888.00 2019-08-06 22:26:38.000 218 33818.19 288.44 17120.63 88888.00 2019-08-06 22:26:39.000 218 33818.21 288.44 17120.59 88888.00 2019-08-06 22:26:40.000 218 33818.16 288.43 17120.59 37906.05 2019-08-06 22:26:41.000 218 33818.19 288.41 17120.58 88888.00 2019-08-06 22:26:42.000 218 33818.16 288.42 17120.60 88888.00 2019-08-06 22:26:43.000 218 33818.20 288.44 17120.61 88888.00 2019-08-06 22:26:44.000 218 33818.19 288.42 17120.62 88888.00 2019-08-06 22:26:45.000 218 33818.24 288.44 17120.61 37906.04 2019-08-06 22:26:46.000 218 33818.30 288.46 17120.62 88888.00 2019-08-06 22:26:47.000 218 33818.34 288.48 17120.66 88888.00 2019-08-06 22:26:48.000 218 33818.37 288.48 17120.67 88888.00 2019-08-06 22:26:49.000 218 33818.38 288.51 17120.66 88888.00 2019-08-06 22:26:50.000 218 33818.38 288.50 17120.66 37906.12 2019-08-06 22:26:51.000 218 33818.36 288.47 17120.67 88888.00 2019-08-06 22:26:52.000 218 33818.36 288.50 17120.65 88888.00 2019-08-06 22:26:53.000 218 33818.33 288.50 17120.64 88888.00 2019-08-06 22:26:54.000 218 33818.31 288.54 17120.63 88888.00 2019-08-06 22:26:55.000 218 33818.34 288.58 17120.62 37906.15 2019-08-06 22:26:56.000 218 33818.33 288.55 17120.65 88888.00 2019-08-06 22:26:57.000 218 33818.29 288.58 17120.63 88888.00 2019-08-06 22:26:58.000 218 33818.27 288.56 17120.60 88888.00 2019-08-06 22:26:59.000 218 33818.29 288.56 17120.62 88888.00 2019-08-06 22:27:00.000 218 33818.29 288.57 17120.61 37906.04 2019-08-06 22:27:01.000 218 33818.31 288.55 17120.63 88888.00 2019-08-06 22:27:02.000 218 33818.28 288.55 17120.61 88888.00 2019-08-06 22:27:03.000 218 33818.30 288.54 17120.59 88888.00 2019-08-06 22:27:04.000 218 33818.30 288.49 17120.60 88888.00 2019-08-06 22:27:05.000 218 33818.28 288.50 17120.59 37906.12 2019-08-06 22:27:06.000 218 33818.27 288.55 17120.62 88888.00 2019-08-06 22:27:07.000 218 33818.30 288.55 17120.62 88888.00 2019-08-06 22:27:08.000 218 33818.33 288.53 17120.60 88888.00 2019-08-06 22:27:09.000 218 33818.33 288.52 17120.60 88888.00 2019-08-06 22:27:10.000 218 33818.32 288.48 17120.59 37906.04 2019-08-06 22:27:11.000 218 33818.28 288.49 17120.61 88888.00 2019-08-06 22:27:12.000 218 33818.26 288.52 17120.61 88888.00 2019-08-06 22:27:13.000 218 33818.23 288.48 17120.60 88888.00 2019-08-06 22:27:14.000 218 33818.20 288.52 17120.63 88888.00 2019-08-06 22:27:15.000 218 33818.19 288.53 17120.65 37906.03 2019-08-06 22:27:16.000 218 33818.19 288.53 17120.66 88888.00 2019-08-06 22:27:17.000 218 33818.20 288.55 17120.68 88888.00 2019-08-06 22:27:18.000 218 33818.17 288.56 17120.65 88888.00 2019-08-06 22:27:19.000 218 33818.12 288.59 17120.65 88888.00 2019-08-06 22:27:20.000 218 33818.05 288.58 17120.63 37905.95 2019-08-06 22:27:21.000 218 33818.06 288.57 17120.64 88888.00 2019-08-06 22:27:22.000 218 33818.09 288.55 17120.65 88888.00 2019-08-06 22:27:23.000 218 33818.06 288.54 17120.64 88888.00 2019-08-06 22:27:24.000 218 33818.03 288.55 17120.60 88888.00 2019-08-06 22:27:25.000 218 33818.04 288.53 17120.63 37905.83 2019-08-06 22:27:26.000 218 33818.04 288.56 17120.60 88888.00 2019-08-06 22:27:27.000 218 33817.97 288.56 17120.61 88888.00 2019-08-06 22:27:28.000 218 33817.97 288.55 17120.58 88888.00 2019-08-06 22:27:29.000 218 33818.00 288.59 17120.62 88888.00 2019-08-06 22:27:30.000 218 33818.04 288.61 17120.61 37905.87 2019-08-06 22:27:31.000 218 33818.06 288.58 17120.60 88888.00 2019-08-06 22:27:32.000 218 33818.06 288.59 17120.63 88888.00 2019-08-06 22:27:33.000 218 33818.04 288.56 17120.63 88888.00 2019-08-06 22:27:34.000 218 33818.05 288.55 17120.62 88888.00 2019-08-06 22:27:35.000 218 33818.06 288.58 17120.62 37905.91 2019-08-06 22:27:36.000 218 33818.05 288.53 17120.56 88888.00 2019-08-06 22:27:37.000 218 33818.08 288.57 17120.57 88888.00 2019-08-06 22:27:38.000 218 33818.15 288.57 17120.58 88888.00 2019-08-06 22:27:39.000 218 33818.19 288.58 17120.60 88888.00 2019-08-06 22:27:40.000 218 33818.21 288.58 17120.58 37905.99 2019-08-06 22:27:41.000 218 33818.25 288.57 17120.59 88888.00 2019-08-06 22:27:42.000 218 33818.28 288.57 17120.60 88888.00 2019-08-06 22:27:43.000 218 33818.32 288.56 17120.59 88888.00 2019-08-06 22:27:44.000 218 33818.34 288.57 17120.58 88888.00 2019-08-06 22:27:45.000 218 33818.35 288.55 17120.59 37906.01 2019-08-06 22:27:46.000 218 33818.33 288.58 17120.57 88888.00 2019-08-06 22:27:47.000 218 33818.33 288.60 17120.56 88888.00 2019-08-06 22:27:48.000 218 33818.41 288.62 17120.54 88888.00 2019-08-06 22:27:49.000 218 33818.43 288.66 17120.55 88888.00 2019-08-06 22:27:50.000 218 33818.41 288.66 17120.56 37906.10 2019-08-06 22:27:51.000 218 33818.35 288.63 17120.59 88888.00 2019-08-06 22:27:52.000 218 33818.35 288.67 17120.60 88888.00 2019-08-06 22:27:53.000 218 33818.43 288.70 17120.58 88888.00 2019-08-06 22:27:54.000 218 33818.42 288.70 17120.60 88888.00 2019-08-06 22:27:55.000 218 33818.38 288.70 17120.61 37906.11 2019-08-06 22:27:56.000 218 33818.36 288.76 17120.62 88888.00 2019-08-06 22:27:57.000 218 33818.33 288.80 17120.61 88888.00 2019-08-06 22:27:58.000 218 33818.29 288.80 17120.61 88888.00 2019-08-06 22:27:59.000 218 33818.26 288.81 17120.62 88888.00 2019-08-06 22:28:00.000 218 33818.22 288.80 17120.58 37906.00 2019-08-06 22:28:01.000 218 33818.23 288.81 17120.59 88888.00 2019-08-06 22:28:02.000 218 33818.21 288.81 17120.60 88888.00 2019-08-06 22:28:03.000 218 33818.14 288.82 17120.61 88888.00 2019-08-06 22:28:04.000 218 33818.10 288.83 17120.64 88888.00 2019-08-06 22:28:05.000 218 33818.08 288.87 17120.67 37905.85 2019-08-06 22:28:06.000 218 33818.05 288.89 17120.70 88888.00 2019-08-06 22:28:07.000 218 33818.07 288.92 17120.68 88888.00 2019-08-06 22:28:08.000 218 33818.07 288.88 17120.62 88888.00 2019-08-06 22:28:09.000 218 33818.08 288.88 17120.65 88888.00 2019-08-06 22:28:10.000 218 33818.05 288.84 17120.65 37905.87 2019-08-06 22:28:11.000 218 33818.09 288.87 17120.68 88888.00 2019-08-06 22:28:12.000 218 33818.08 288.91 17120.68 88888.00 2019-08-06 22:28:13.000 218 33818.12 288.88 17120.65 88888.00 2019-08-06 22:28:14.000 218 33818.15 288.88 17120.65 88888.00 2019-08-06 22:28:15.000 218 33818.16 288.89 17120.67 37905.94 2019-08-06 22:28:16.000 218 33818.20 288.92 17120.64 88888.00 2019-08-06 22:28:17.000 218 33818.25 288.92 17120.64 88888.00 2019-08-06 22:28:18.000 218 33818.29 288.92 17120.62 88888.00 2019-08-06 22:28:19.000 218 33818.30 288.91 17120.58 88888.00 2019-08-06 22:28:20.000 218 33818.34 288.91 17120.57 37906.00 2019-08-06 22:28:21.000 218 33818.38 288.92 17120.57 88888.00 2019-08-06 22:28:22.000 218 33818.39 288.91 17120.60 88888.00 2019-08-06 22:28:23.000 218 33818.46 288.89 17120.60 88888.00 2019-08-06 22:28:24.000 218 33818.49 288.88 17120.56 88888.00 2019-08-06 22:28:25.000 218 33818.52 288.89 17120.54 37906.23 2019-08-06 22:28:26.000 218 33818.55 288.89 17120.55 88888.00 2019-08-06 22:28:27.000 218 33818.59 288.90 17120.54 88888.00 2019-08-06 22:28:28.000 218 33818.61 288.89 17120.50 88888.00 2019-08-06 22:28:29.000 218 33818.62 288.88 17120.47 88888.00 2019-08-06 22:28:30.000 218 33818.65 288.86 17120.45 37906.37 2019-08-06 22:28:31.000 218 33818.65 288.87 17120.47 88888.00 2019-08-06 22:28:32.000 218 33818.59 288.87 17120.46 88888.00 2019-08-06 22:28:33.000 218 33818.60 288.87 17120.48 88888.00 2019-08-06 22:28:34.000 218 33818.60 288.85 17120.55 88888.00 2019-08-06 22:28:35.000 218 33818.59 288.83 17120.56 37906.36 2019-08-06 22:28:36.000 218 33818.61 288.88 17120.57 88888.00 2019-08-06 22:28:37.000 218 33818.62 288.92 17120.52 88888.00 2019-08-06 22:28:38.000 218 33818.59 288.88 17120.49 88888.00 2019-08-06 22:28:39.000 218 33818.59 288.87 17120.55 88888.00 2019-08-06 22:28:40.000 218 33818.57 288.92 17120.52 37906.37 2019-08-06 22:28:41.000 218 33818.52 288.94 17120.50 88888.00 2019-08-06 22:28:42.000 218 33818.48 288.93 17120.52 88888.00 2019-08-06 22:28:43.000 218 33818.47 288.98 17120.53 88888.00 2019-08-06 22:28:44.000 218 33818.47 288.99 17120.52 88888.00 2019-08-06 22:28:45.000 218 33818.42 288.95 17120.55 37906.15 2019-08-06 22:28:46.000 218 33818.38 288.95 17120.52 88888.00 2019-08-06 22:28:47.000 218 33818.33 288.98 17120.49 88888.00 2019-08-06 22:28:48.000 218 33818.35 289.00 17120.57 88888.00 2019-08-06 22:28:49.000 218 33818.36 289.04 17120.57 88888.00 2019-08-06 22:28:50.000 218 33818.35 289.01 17120.52 37906.06 2019-08-06 22:28:51.000 218 33818.32 289.02 17120.54 88888.00 2019-08-06 22:28:52.000 218 33818.29 288.98 17120.52 88888.00 2019-08-06 22:28:53.000 218 33818.28 289.03 17120.51 88888.00 2019-08-06 22:28:54.000 218 33818.27 289.11 17120.51 88888.00 2019-08-06 22:28:55.000 218 33818.25 289.15 17120.48 37906.09 2019-08-06 22:28:56.000 218 33818.20 289.15 17120.51 88888.00 2019-08-06 22:28:57.000 218 33818.21 289.13 17120.54 88888.00 2019-08-06 22:28:58.000 218 33818.21 289.14 17120.54 88888.00 2019-08-06 22:28:59.000 218 33818.21 289.11 17120.56 88888.00 2019-08-06 22:29:00.000 218 33818.22 289.11 17120.54 37906.01 2019-08-06 22:29:01.000 218 33818.20 289.18 17120.55 88888.00 2019-08-06 22:29:02.000 218 33818.20 289.18 17120.54 88888.00 2019-08-06 22:29:03.000 218 33818.19 289.18 17120.54 88888.00 2019-08-06 22:29:04.000 218 33818.18 289.21 17120.56 88888.00 2019-08-06 22:29:05.000 218 33818.19 289.21 17120.54 37906.01 2019-08-06 22:29:06.000 218 33818.20 289.22 17120.55 88888.00 2019-08-06 22:29:07.000 218 33818.25 289.28 17120.55 88888.00 2019-08-06 22:29:08.000 218 33818.27 289.25 17120.55 88888.00 2019-08-06 22:29:09.000 218 33818.27 289.23 17120.55 88888.00 2019-08-06 22:29:10.000 218 33818.26 289.25 17120.52 37905.98 2019-08-06 22:29:11.000 218 33818.31 289.26 17120.52 88888.00 2019-08-06 22:29:12.000 218 33818.32 289.29 17120.56 88888.00 2019-08-06 22:29:13.000 218 33818.35 289.28 17120.56 88888.00 2019-08-06 22:29:14.000 218 33818.38 289.30 17120.54 88888.00 2019-08-06 22:29:15.000 218 33818.39 289.34 17120.56 37906.07 2019-08-06 22:29:16.000 218 33818.38 289.32 17120.52 88888.00 2019-08-06 22:29:17.000 218 33818.42 289.32 17120.56 88888.00 2019-08-06 22:29:18.000 218 33818.45 289.35 17120.57 88888.00 2019-08-06 22:29:19.000 218 33818.47 289.33 17120.53 88888.00 2019-08-06 22:29:20.000 218 33818.51 289.42 17120.54 37906.12 2019-08-06 22:29:21.000 218 33818.55 289.41 17120.56 88888.00 2019-08-06 22:29:22.000 218 33818.52 289.39 17120.57 88888.00 2019-08-06 22:29:23.000 218 33818.51 289.40 17120.56 88888.00 2019-08-06 22:29:24.000 218 33818.58 289.43 17120.55 88888.00 2019-08-06 22:29:25.000 218 33818.62 289.47 17120.52 37906.27 2019-08-06 22:29:26.000 218 33818.62 289.49 17120.51 88888.00 2019-08-06 22:29:27.000 218 33818.64 289.49 17120.51 88888.00 2019-08-06 22:29:28.000 218 33818.68 289.45 17120.58 88888.00 2019-08-06 22:29:29.000 218 33818.74 289.48 17120.53 88888.00 2019-08-06 22:29:30.000 218 33818.75 289.45 17120.50 37906.28 2019-08-06 22:29:31.000 218 33818.79 289.47 17120.52 88888.00 2019-08-06 22:29:32.000 218 33818.79 289.44 17120.54 88888.00 2019-08-06 22:29:33.000 218 33818.86 289.45 17120.47 88888.00 2019-08-06 22:29:34.000 218 33818.90 289.41 17120.49 88888.00 2019-08-06 22:29:35.000 218 33818.92 289.39 17120.49 37906.51 2019-08-06 22:29:36.000 218 33818.94 289.35 17120.47 88888.00 2019-08-06 22:29:37.000 218 33818.95 289.37 17120.47 88888.00 2019-08-06 22:29:38.000 218 33818.98 289.37 17120.49 88888.00 2019-08-06 22:29:39.000 218 33819.02 289.35 17120.46 88888.00 2019-08-06 22:29:40.000 218 33819.02 289.39 17120.41 37906.48 2019-08-06 22:29:41.000 218 33819.06 289.37 17120.45 88888.00 2019-08-06 22:29:42.000 218 33819.11 289.35 17120.47 88888.00 2019-08-06 22:29:43.000 218 33819.11 289.37 17120.48 88888.00 2019-08-06 22:29:44.000 218 33819.12 289.34 17120.47 88888.00 2019-08-06 22:29:45.000 218 33819.15 289.35 17120.51 37906.67 2019-08-06 22:29:46.000 218 33819.17 289.35 17120.51 88888.00 2019-08-06 22:29:47.000 218 33819.17 289.35 17120.46 88888.00 2019-08-06 22:29:48.000 218 33819.18 289.36 17120.49 88888.00 2019-08-06 22:29:49.000 218 33819.20 289.39 17120.48 88888.00 2019-08-06 22:29:50.000 218 33819.21 289.39 17120.44 37906.79 2019-08-06 22:29:51.000 218 33819.20 289.39 17120.44 88888.00 2019-08-06 22:29:52.000 218 33819.18 289.38 17120.43 88888.00 2019-08-06 22:29:53.000 218 33819.21 289.39 17120.48 88888.00 2019-08-06 22:29:54.000 218 33819.19 289.38 17120.48 88888.00 2019-08-06 22:29:55.000 218 33819.21 289.38 17120.46 37906.79 2019-08-06 22:29:56.000 218 33819.22 289.36 17120.50 88888.00 2019-08-06 22:29:57.000 218 33819.22 289.38 17120.54 88888.00 2019-08-06 22:29:58.000 218 33819.18 289.36 17120.50 88888.00 2019-08-06 22:29:59.000 218 33819.20 289.38 17120.47 88888.00 2019-08-06 22:30:00.000 218 33819.22 289.34 17120.46 37906.70 2019-08-06 22:30:01.000 218 33819.20 289.33 17120.42 88888.00 2019-08-06 22:30:02.000 218 33819.15 289.36 17120.46 88888.00 2019-08-06 22:30:03.000 218 33819.14 289.43 17120.48 88888.00 2019-08-06 22:30:04.000 218 33819.10 289.41 17120.47 88888.00 2019-08-06 22:30:05.000 218 33819.10 289.41 17120.50 37906.74 2019-08-06 22:30:06.000 218 33819.10 289.38 17120.47 88888.00 2019-08-06 22:30:07.000 218 33819.10 289.42 17120.51 88888.00 2019-08-06 22:30:08.000 218 33819.08 289.40 17120.49 88888.00 2019-08-06 22:30:09.000 218 33819.07 289.40 17120.48 88888.00 2019-08-06 22:30:10.000 218 33819.09 289.44 17120.48 37906.69 2019-08-06 22:30:11.000 218 33819.13 289.42 17120.49 88888.00 2019-08-06 22:30:12.000 218 33819.11 289.42 17120.47 88888.00 2019-08-06 22:30:13.000 218 33819.13 289.44 17120.44 88888.00 2019-08-06 22:30:14.000 218 33819.17 289.43 17120.40 88888.00 2019-08-06 22:30:15.000 218 33819.22 289.42 17120.41 37906.74 2019-08-06 22:30:16.000 218 33819.21 289.40 17120.43 88888.00 2019-08-06 22:30:17.000 218 33819.23 289.45 17120.44 88888.00 2019-08-06 22:30:18.000 218 33819.25 289.45 17120.45 88888.00 2019-08-06 22:30:19.000 218 33819.25 289.42 17120.52 88888.00 2019-08-06 22:30:20.000 218 33819.26 289.40 17120.49 37906.77 2019-08-06 22:30:21.000 218 33819.30 289.44 17120.43 88888.00 2019-08-06 22:30:22.000 218 33819.36 289.46 17120.46 88888.00 2019-08-06 22:30:23.000 218 33819.33 289.43 17120.45 88888.00 2019-08-06 22:30:24.000 218 33819.36 289.43 17120.44 88888.00 2019-08-06 22:30:25.000 218 33819.37 289.38 17120.46 37906.96 2019-08-06 22:30:26.000 218 33819.40 289.34 17120.46 88888.00 2019-08-06 22:30:27.000 218 33819.42 289.36 17120.44 88888.00 2019-08-06 22:30:28.000 218 33819.47 289.38 17120.42 88888.00 2019-08-06 22:30:29.000 218 33819.49 289.40 17120.40 88888.00 2019-08-06 22:30:30.000 218 33819.48 289.36 17120.42 37906.93 2019-08-06 22:30:31.000 218 33819.52 289.35 17120.44 88888.00 2019-08-06 22:30:32.000 218 33819.52 289.36 17120.44 88888.00 2019-08-06 22:30:33.000 218 33819.53 289.35 17120.45 88888.00 2019-08-06 22:30:34.000 218 33819.53 289.33 17120.44 88888.00 2019-08-06 22:30:35.000 218 33819.56 289.31 17120.45 37907.10 2019-08-06 22:30:36.000 218 33819.53 289.35 17120.43 88888.00 2019-08-06 22:30:37.000 218 33819.49 289.34 17120.42 88888.00 2019-08-06 22:30:38.000 218 33819.53 289.37 17120.40 88888.00 2019-08-06 22:30:39.000 218 33819.55 289.35 17120.34 88888.00 2019-08-06 22:30:40.000 218 33819.61 289.35 17120.36 37907.02 2019-08-06 22:30:41.000 218 33819.63 289.36 17120.34 88888.00 2019-08-06 22:30:42.000 218 33819.62 289.33 17120.33 88888.00 2019-08-06 22:30:43.000 218 33819.67 289.33 17120.34 88888.00 2019-08-06 22:30:44.000 218 33819.69 289.32 17120.39 88888.00 2019-08-06 22:30:45.000 218 33819.70 289.30 17120.40 37907.19 2019-08-06 22:30:46.000 218 33819.71 289.30 17120.40 88888.00 2019-08-06 22:30:47.000 218 33819.74 289.33 17120.44 88888.00 2019-08-06 22:30:48.000 218 33819.69 289.32 17120.45 88888.00 2019-08-06 22:30:49.000 218 33819.74 289.28 17120.44 88888.00 2019-08-06 22:30:50.000 218 33819.76 289.29 17120.40 37907.12 2019-08-06 22:30:51.000 218 33819.72 289.33 17120.38 88888.00 2019-08-06 22:30:52.000 218 33819.67 289.31 17120.42 88888.00 2019-08-06 22:30:53.000 218 33819.68 289.34 17120.45 88888.00 2019-08-06 22:30:54.000 218 33819.72 289.31 17120.44 88888.00 2019-08-06 22:30:55.000 218 33819.70 289.28 17120.42 37907.19 2019-08-06 22:30:56.000 218 33819.69 289.21 17120.43 88888.00 2019-08-06 22:30:57.000 218 33819.66 289.24 17120.45 88888.00 2019-08-06 22:30:58.000 218 33819.64 289.26 17120.43 88888.00 2019-08-06 22:30:59.000 218 33819.66 289.28 17120.44 88888.00 2019-08-06 22:31:00.000 218 33819.63 289.28 17120.39 37907.16 2019-08-06 22:31:01.000 218 33819.62 289.27 17120.41 88888.00 2019-08-06 22:31:02.000 218 33819.64 289.29 17120.41 88888.00 2019-08-06 22:31:03.000 218 33819.65 289.27 17120.41 88888.00 2019-08-06 22:31:04.000 218 33819.66 289.25 17120.37 88888.00 2019-08-06 22:31:05.000 218 33819.64 289.27 17120.39 37907.21 2019-08-06 22:31:06.000 218 33819.61 289.29 17120.43 88888.00 2019-08-06 22:31:07.000 218 33819.61 289.22 17120.40 88888.00 2019-08-06 22:31:08.000 218 33819.59 289.23 17120.43 88888.00 2019-08-06 22:31:09.000 218 33819.59 289.24 17120.41 88888.00 2019-08-06 22:31:10.000 218 33819.59 289.30 17120.39 37907.18 2019-08-06 22:31:11.000 218 33819.53 289.33 17120.38 88888.00 2019-08-06 22:31:12.000 218 33819.50 289.30 17120.38 88888.00 2019-08-06 22:31:13.000 218 33819.49 289.31 17120.39 88888.00 2019-08-06 22:31:14.000 218 33819.47 289.29 17120.45 88888.00 2019-08-06 22:31:15.000 218 33819.44 289.29 17120.47 37907.06 2019-08-06 22:31:16.000 218 33819.44 289.31 17120.44 88888.00 2019-08-06 22:31:17.000 218 33819.40 289.32 17120.41 88888.00 2019-08-06 22:31:18.000 218 33819.38 289.37 17120.38 88888.00 2019-08-06 22:31:19.000 218 33819.37 289.37 17120.41 88888.00 2019-08-06 22:31:20.000 218 33819.37 289.36 17120.39 37907.01 2019-08-06 22:31:21.000 218 33819.37 289.36 17120.36 88888.00 2019-08-06 22:31:22.000 218 33819.37 289.36 17120.38 88888.00 2019-08-06 22:31:23.000 218 33819.33 289.37 17120.38 88888.00 2019-08-06 22:31:24.000 218 33819.36 289.39 17120.37 88888.00 2019-08-06 22:31:25.000 218 33819.39 289.36 17120.41 37906.93 2019-08-06 22:31:26.000 218 33819.39 289.39 17120.40 88888.00 2019-08-06 22:31:27.000 218 33819.39 289.43 17120.37 88888.00 2019-08-06 22:31:28.000 218 33819.41 289.43 17120.37 88888.00 2019-08-06 22:31:29.000 218 33819.35 289.43 17120.38 88888.00 2019-08-06 22:31:30.000 218 33819.40 289.44 17120.40 37906.93 2019-08-06 22:31:31.000 218 33819.44 289.42 17120.41 88888.00 2019-08-06 22:31:32.000 218 33819.42 289.39 17120.38 88888.00 2019-08-06 22:31:33.000 218 33819.43 289.42 17120.37 88888.00 2019-08-06 22:31:34.000 218 33819.47 289.45 17120.39 88888.00 2019-08-06 22:31:35.000 218 33819.50 289.45 17120.42 37907.06 2019-08-06 22:31:36.000 218 33819.54 289.47 17120.39 88888.00 2019-08-06 22:31:37.000 218 33819.58 289.46 17120.42 88888.00 2019-08-06 22:31:38.000 218 33819.62 289.46 17120.44 88888.00 2019-08-06 22:31:39.000 218 33819.60 289.43 17120.40 88888.00 2019-08-06 22:31:40.000 218 33819.63 289.39 17120.38 37907.16 2019-08-06 22:31:41.000 218 33819.70 289.37 17120.37 88888.00 2019-08-06 22:31:42.000 218 33819.71 289.39 17120.36 88888.00 2019-08-06 22:31:43.000 218 33819.73 289.46 17120.38 88888.00 2019-08-06 22:31:44.000 218 33819.73 289.48 17120.38 88888.00 2019-08-06 22:31:45.000 218 33819.78 289.47 17120.40 37907.13 2019-08-06 22:31:46.000 218 33819.80 289.47 17120.42 88888.00 2019-08-06 22:31:47.000 218 33819.85 289.46 17120.39 88888.00 2019-08-06 22:31:48.000 218 33819.87 289.44 17120.41 88888.00 2019-08-06 22:31:49.000 218 33819.86 289.45 17120.44 88888.00 2019-08-06 22:31:50.000 218 33819.84 289.45 17120.39 37907.31 2019-08-06 22:31:51.000 218 33819.88 289.46 17120.38 88888.00 2019-08-06 22:31:52.000 218 33819.91 289.47 17120.39 88888.00 2019-08-06 22:31:53.000 218 33819.91 289.45 17120.37 88888.00 2019-08-06 22:31:54.000 218 33819.96 289.39 17120.33 88888.00 2019-08-06 22:31:55.000 218 33819.99 289.37 17120.37 37907.41 2019-08-06 22:31:56.000 218 33819.98 289.32 17120.35 88888.00 2019-08-06 22:31:57.000 218 33820.02 289.33 17120.35 88888.00 2019-08-06 22:31:58.000 218 33820.01 289.38 17120.40 88888.00 2019-08-06 22:31:59.000 218 33820.00 289.37 17120.37 88888.00 2019-08-06 22:32:00.000 218 33820.04 289.37 17120.36 37907.47 2019-08-06 22:32:01.000 218 33820.10 289.33 17120.35 88888.00 2019-08-06 22:32:02.000 218 33820.13 289.30 17120.33 88888.00 2019-08-06 22:32:03.000 218 33820.12 289.34 17120.36 88888.00 2019-08-06 22:32:04.000 218 33820.11 289.37 17120.35 88888.00 2019-08-06 22:32:05.000 218 33820.15 289.36 17120.33 37907.55 2019-08-06 22:32:06.000 218 33820.13 289.32 17120.36 88888.00 2019-08-06 22:32:07.000 218 33820.16 289.33 17120.36 88888.00 2019-08-06 22:32:08.000 218 33820.20 289.34 17120.37 88888.00 2019-08-06 22:32:09.000 218 33820.19 289.32 17120.38 88888.00 2019-08-06 22:32:10.000 218 33820.19 289.28 17120.35 37907.64 2019-08-06 22:32:11.000 218 33820.23 289.29 17120.31 88888.00 2019-08-06 22:32:12.000 218 33820.26 289.30 17120.31 88888.00 2019-08-06 22:32:13.000 218 33820.31 289.30 17120.31 88888.00 2019-08-06 22:32:14.000 218 33820.36 289.30 17120.34 88888.00 2019-08-06 22:32:15.000 218 33820.37 289.26 17120.39 37907.62 2019-08-06 22:32:16.000 218 33820.36 289.27 17120.38 88888.00 2019-08-06 22:32:17.000 218 33820.37 289.25 17120.38 88888.00 2019-08-06 22:32:18.000 218 33820.38 289.26 17120.38 88888.00 2019-08-06 22:32:19.000 218 33820.39 289.23 17120.32 88888.00 2019-08-06 22:32:20.000 218 33820.37 289.22 17120.32 37907.82 2019-08-06 22:32:21.000 218 33820.38 289.20 17120.35 88888.00 2019-08-06 22:32:22.000 218 33820.38 289.19 17120.38 88888.00 2019-08-06 22:32:23.000 218 33820.40 289.18 17120.37 88888.00 2019-08-06 22:32:24.000 218 33820.39 289.18 17120.36 88888.00 2019-08-06 22:32:25.000 218 33820.43 289.17 17120.40 37907.76 2019-08-06 22:32:26.000 218 33820.47 289.14 17120.36 88888.00 2019-08-06 22:32:27.000 218 33820.44 289.17 17120.35 88888.00 2019-08-06 22:32:28.000 218 33820.44 289.14 17120.42 88888.00 2019-08-06 22:32:29.000 218 33820.45 289.18 17120.42 88888.00 2019-08-06 22:32:30.000 218 33820.47 289.15 17120.42 37907.83 2019-08-06 22:32:31.000 218 33820.50 289.11 17120.40 88888.00 2019-08-06 22:32:32.000 218 33820.48 289.12 17120.41 88888.00 2019-08-06 22:32:33.000 218 33820.47 289.13 17120.42 88888.00 2019-08-06 22:32:34.000 218 33820.46 289.15 17120.40 88888.00 2019-08-06 22:32:35.000 218 33820.46 289.13 17120.39 37907.83 2019-08-06 22:32:36.000 218 33820.45 289.14 17120.40 88888.00 2019-08-06 22:32:37.000 218 33820.43 289.17 17120.40 88888.00 2019-08-06 22:32:38.000 218 33820.43 289.18 17120.42 88888.00 2019-08-06 22:32:39.000 218 33820.43 289.17 17120.39 88888.00 2019-08-06 22:32:40.000 218 33820.45 289.14 17120.41 37907.90 2019-08-06 22:32:41.000 218 33820.46 289.12 17120.39 88888.00 2019-08-06 22:32:42.000 218 33820.47 289.14 17120.39 88888.00 2019-08-06 22:32:43.000 218 33820.46 289.15 17120.39 88888.00 2019-08-06 22:32:44.000 218 33820.45 289.12 17120.36 88888.00 2019-08-06 22:32:45.000 218 33820.50 289.10 17120.36 37907.94 2019-08-06 22:32:46.000 218 33820.53 289.10 17120.38 88888.00 2019-08-06 22:32:47.000 218 33820.52 289.15 17120.40 88888.00 2019-08-06 22:32:48.000 218 33820.52 289.11 17120.42 88888.00 2019-08-06 22:32:49.000 218 33820.52 289.13 17120.40 88888.00 2019-08-06 22:32:50.000 218 33820.57 289.16 17120.39 37907.86 2019-08-06 22:32:51.000 218 33820.59 289.21 17120.41 88888.00 2019-08-06 22:32:52.000 218 33820.62 289.20 17120.40 88888.00 2019-08-06 22:32:53.000 218 33820.64 289.16 17120.37 88888.00 2019-08-06 22:32:54.000 218 33820.65 289.14 17120.38 88888.00 2019-08-06 22:32:55.000 218 33820.71 289.13 17120.39 37907.98 2019-08-06 22:32:56.000 218 33820.73 289.16 17120.35 88888.00 2019-08-06 22:32:57.000 218 33820.69 289.17 17120.36 88888.00 2019-08-06 22:32:58.000 218 33820.71 289.13 17120.36 88888.00 2019-08-06 22:32:59.000 218 33820.71 289.14 17120.37 88888.00 2019-08-06 22:33:00.000 218 33820.69 289.10 17120.38 37908.03 2019-08-06 22:33:01.000 218 33820.72 289.11 17120.36 88888.00 2019-08-06 22:33:02.000 218 33820.78 289.10 17120.36 88888.00 2019-08-06 22:33:03.000 218 33820.78 289.12 17120.40 88888.00 2019-08-06 22:33:04.000 218 33820.78 289.14 17120.39 88888.00 2019-08-06 22:33:05.000 218 33820.77 289.12 17120.43 37908.03 2019-08-06 22:33:06.000 218 33820.74 289.08 17120.40 88888.00 2019-08-06 22:33:07.000 218 33820.73 289.07 17120.37 88888.00 2019-08-06 22:33:08.000 218 33820.75 289.08 17120.39 88888.00 2019-08-06 22:33:09.000 218 33820.76 289.07 17120.39 88888.00 2019-08-06 22:33:10.000 218 33820.76 289.08 17120.38 37908.18 2019-08-06 22:33:11.000 218 33820.76 289.10 17120.40 88888.00 2019-08-06 22:33:12.000 218 33820.75 289.09 17120.38 88888.00 2019-08-06 22:33:13.000 218 33820.76 289.05 17120.36 88888.00 2019-08-06 22:33:14.000 218 33820.76 289.04 17120.34 88888.00 2019-08-06 22:33:15.000 218 33820.73 289.06 17120.36 37908.17 2019-08-06 22:33:16.000 218 33820.71 289.07 17120.39 88888.00 2019-08-06 22:33:17.000 218 33820.73 289.08 17120.39 88888.00 2019-08-06 22:33:18.000 218 33820.69 289.11 17120.38 88888.00 2019-08-06 22:33:19.000 218 33820.66 289.11 17120.39 88888.00 2019-08-06 22:33:20.000 218 33820.69 289.08 17120.39 37908.10 2019-08-06 22:33:21.000 218 33820.66 289.08 17120.44 88888.00 2019-08-06 22:33:22.000 218 33820.61 289.13 17120.42 88888.00 2019-08-06 22:33:23.000 218 33820.61 289.13 17120.39 88888.00 2019-08-06 22:33:24.000 218 33820.59 289.14 17120.40 88888.00 2019-08-06 22:33:25.000 218 33820.61 289.12 17120.43 37908.07 2019-08-06 22:33:26.000 218 33820.60 289.12 17120.38 88888.00 2019-08-06 22:33:27.000 218 33820.59 289.15 17120.39 88888.00 2019-08-06 22:33:28.000 218 33820.58 289.18 17120.41 88888.00 2019-08-06 22:33:29.000 218 33820.60 289.15 17120.42 88888.00 2019-08-06 22:33:30.000 218 33820.61 289.16 17120.44 37908.05 2019-08-06 22:33:31.000 218 33820.63 289.18 17120.46 88888.00 2019-08-06 22:33:32.000 218 33820.62 289.19 17120.48 88888.00 2019-08-06 22:33:33.000 218 33820.62 289.20 17120.45 88888.00 2019-08-06 22:33:34.000 218 33820.65 289.25 17120.42 88888.00 2019-08-06 22:33:35.000 218 33820.68 289.25 17120.48 37908.08 2019-08-06 22:33:36.000 218 33820.64 289.25 17120.46 88888.00 2019-08-06 22:33:37.000 218 33820.65 289.25 17120.40 88888.00 2019-08-06 22:33:38.000 218 33820.70 289.26 17120.39 88888.00 2019-08-06 22:33:39.000 218 33820.69 289.23 17120.41 88888.00 2019-08-06 22:33:40.000 218 33820.68 289.22 17120.42 37908.14 2019-08-06 22:33:41.000 218 33820.71 289.22 17120.46 88888.00 2019-08-06 22:33:42.000 218 33820.73 289.21 17120.41 88888.00 2019-08-06 22:33:43.000 218 33820.78 289.21 17120.42 88888.00 2019-08-06 22:33:44.000 218 33820.80 289.20 17120.42 88888.00 2019-08-06 22:33:45.000 218 33820.81 289.14 17120.43 37908.21 2019-08-06 22:33:46.000 218 33820.82 289.12 17120.45 88888.00 2019-08-06 22:33:47.000 218 33820.81 289.15 17120.47 88888.00 2019-08-06 22:33:48.000 218 33820.82 289.16 17120.44 88888.00 2019-08-06 22:33:49.000 218 33820.86 289.14 17120.45 88888.00 2019-08-06 22:33:50.000 218 33820.88 289.15 17120.44 37908.31 2019-08-06 22:33:51.000 218 33820.88 289.13 17120.39 88888.00 2019-08-06 22:33:52.000 218 33820.88 289.14 17120.35 88888.00 2019-08-06 22:33:53.000 218 33820.90 289.11 17120.37 88888.00 2019-08-06 22:33:54.000 218 33820.93 289.11 17120.39 88888.00 2019-08-06 22:33:55.000 218 33820.96 289.10 17120.41 37908.28 2019-08-06 22:33:56.000 218 33821.02 289.05 17120.41 88888.00 2019-08-06 22:33:57.000 218 33821.03 289.04 17120.45 88888.00 2019-08-06 22:33:58.000 218 33821.03 289.01 17120.44 88888.00 2019-08-06 22:33:59.000 218 33820.99 289.02 17120.42 88888.00 2019-08-06 22:34:00.000 218 33821.04 289.00 17120.45 37908.39 2019-08-06 22:34:01.000 218 33821.07 289.00 17120.45 88888.00 2019-08-06 22:34:02.000 218 33821.04 288.98 17120.46 88888.00 2019-08-06 22:34:03.000 218 33821.05 288.97 17120.45 88888.00 2019-08-06 22:34:04.000 218 33821.02 288.95 17120.45 88888.00 2019-08-06 22:34:05.000 218 33821.02 288.97 17120.44 37908.36 2019-08-06 22:34:06.000 218 33821.04 288.99 17120.48 88888.00 2019-08-06 22:34:07.000 218 33821.05 289.01 17120.50 88888.00 2019-08-06 22:34:08.000 218 33821.01 288.99 17120.44 88888.00 2019-08-06 22:34:09.000 218 33820.95 289.00 17120.45 88888.00 2019-08-06 22:34:10.000 218 33820.96 289.04 17120.46 37908.39 2019-08-06 22:34:11.000 218 33820.93 289.04 17120.45 88888.00 2019-08-06 22:34:12.000 218 33820.91 289.04 17120.45 88888.00 2019-08-06 22:34:13.000 218 33820.89 289.01 17120.44 88888.00 2019-08-06 22:34:14.000 218 33820.85 288.97 17120.42 88888.00 2019-08-06 22:34:15.000 218 33820.88 288.98 17120.49 37908.31 2019-08-06 22:34:16.000 218 33820.87 288.98 17120.48 88888.00 2019-08-06 22:34:17.000 218 33820.86 289.03 17120.45 88888.00 2019-08-06 22:34:18.000 218 33820.87 289.06 17120.47 88888.00 2019-08-06 22:34:19.000 218 33820.83 289.04 17120.46 88888.00 2019-08-06 22:34:20.000 218 33820.83 289.06 17120.43 37908.35 2019-08-06 22:34:21.000 218 33820.85 289.06 17120.43 88888.00 2019-08-06 22:34:22.000 218 33820.88 289.04 17120.48 88888.00 2019-08-06 22:34:23.000 218 33820.89 289.03 17120.47 88888.00 2019-08-06 22:34:24.000 218 33820.90 289.03 17120.48 88888.00 2019-08-06 22:34:25.000 218 33820.90 289.07 17120.47 37908.27 2019-08-06 22:34:26.000 218 33820.89 289.04 17120.45 88888.00 2019-08-06 22:34:27.000 218 33820.90 289.04 17120.46 88888.00 2019-08-06 22:34:28.000 218 33820.90 289.04 17120.46 88888.00 2019-08-06 22:34:29.000 218 33820.89 289.03 17120.45 88888.00 2019-08-06 22:34:30.000 218 33820.86 289.04 17120.45 37908.35 2019-08-06 22:34:31.000 218 33820.94 289.07 17120.40 88888.00 2019-08-06 22:34:32.000 218 33820.92 289.08 17120.44 88888.00 2019-08-06 22:34:33.000 218 33820.95 289.09 17120.44 88888.00 2019-08-06 22:34:34.000 218 33820.97 289.11 17120.39 88888.00 2019-08-06 22:34:35.000 218 33821.00 289.04 17120.40 37908.37 2019-08-06 22:34:36.000 218 33821.00 289.03 17120.41 88888.00 2019-08-06 22:34:37.000 218 33821.01 289.03 17120.43 88888.00 2019-08-06 22:34:38.000 218 33821.03 289.04 17120.44 88888.00 2019-08-06 22:34:39.000 218 33821.08 289.04 17120.44 88888.00 2019-08-06 22:34:40.000 218 33821.09 289.03 17120.41 37908.45 2019-08-06 22:34:41.000 218 33821.07 289.05 17120.40 88888.00 2019-08-06 22:34:42.000 218 33821.10 289.02 17120.41 88888.00 2019-08-06 22:34:43.000 218 33821.18 289.04 17120.38 88888.00 2019-08-06 22:34:44.000 218 33821.19 289.07 17120.37 88888.00 2019-08-06 22:34:45.000 218 33821.23 289.07 17120.40 37908.53 2019-08-06 22:34:46.000 218 33821.26 289.10 17120.41 88888.00 2019-08-06 22:34:47.000 218 33821.28 289.10 17120.41 88888.00 2019-08-06 22:34:48.000 218 33821.28 289.10 17120.41 88888.00 2019-08-06 22:34:49.000 218 33821.28 289.08 17120.43 88888.00 2019-08-06 22:34:50.000 218 33821.30 289.08 17120.41 37908.57 2019-08-06 22:34:51.000 218 33821.31 289.07 17120.40 88888.00 2019-08-06 22:34:52.000 218 33821.32 289.07 17120.35 88888.00 2019-08-06 22:34:53.000 218 33821.32 289.06 17120.39 88888.00 2019-08-06 22:34:54.000 218 33821.34 289.04 17120.39 88888.00 2019-08-06 22:34:55.000 218 33821.35 289.04 17120.38 37908.68 2019-08-06 22:34:56.000 218 33821.40 289.07 17120.33 88888.00 2019-08-06 22:34:57.000 218 33821.41 289.04 17120.33 88888.00 2019-08-06 22:34:58.000 218 33821.39 289.00 17120.37 88888.00 2019-08-06 22:34:59.000 218 33821.43 289.03 17120.35 88888.00 2019-08-06 22:35:00.000 218 33821.44 289.05 17120.39 37908.62 2019-08-06 22:35:01.000 218 33821.45 289.05 17120.40 88888.00 2019-08-06 22:35:02.000 218 33821.45 288.99 17120.40 88888.00 2019-08-06 22:35:03.000 218 33821.41 289.03 17120.38 88888.00 2019-08-06 22:35:04.000 218 33821.44 289.03 17120.37 88888.00 2019-08-06 22:35:05.000 218 33821.42 289.06 17120.38 37908.76 2019-08-06 22:35:06.000 218 33821.45 289.01 17120.38 88888.00 2019-08-06 22:35:07.000 218 33821.40 288.99 17120.40 88888.00 2019-08-06 22:35:08.000 218 33821.38 288.97 17120.36 88888.00 2019-08-06 22:35:09.000 218 33821.41 288.96 17120.35 88888.00 2019-08-06 22:35:10.000 218 33821.37 288.99 17120.37 37908.65 2019-08-06 22:35:11.000 218 33821.37 288.97 17120.40 88888.00 2019-08-06 22:35:12.000 218 33821.41 288.99 17120.37 88888.00 2019-08-06 22:35:13.000 218 33821.45 288.96 17120.35 88888.00 2019-08-06 22:35:14.000 218 33821.42 288.98 17120.38 88888.00 2019-08-06 22:35:15.000 218 33821.41 288.99 17120.40 37908.71 2019-08-06 22:35:16.000 218 33821.41 289.04 17120.39 88888.00 2019-08-06 22:35:17.000 218 33821.40 289.07 17120.42 88888.00 2019-08-06 22:35:18.000 218 33821.41 289.06 17120.37 88888.00 2019-08-06 22:35:19.000 218 33821.39 289.06 17120.37 88888.00 2019-08-06 22:35:20.000 218 33821.36 289.07 17120.33 37908.68 2019-08-06 22:35:21.000 218 33821.36 289.07 17120.39 88888.00 2019-08-06 22:35:22.000 218 33821.33 289.09 17120.38 88888.00 2019-08-06 22:35:23.000 218 33821.35 289.11 17120.40 88888.00 2019-08-06 22:35:24.000 218 33821.35 289.10 17120.39 88888.00 2019-08-06 22:35:25.000 218 33821.38 289.11 17120.39 37908.68 2019-08-06 22:35:26.000 218 33821.38 289.09 17120.39 88888.00 2019-08-06 22:35:27.000 218 33821.36 289.08 17120.36 88888.00 2019-08-06 22:35:28.000 218 33821.41 289.07 17120.39 88888.00 2019-08-06 22:35:29.000 218 33821.44 289.09 17120.39 88888.00 2019-08-06 22:35:30.000 218 33821.40 289.10 17120.38 37908.76 2019-08-06 22:35:31.000 218 33821.39 289.10 17120.38 88888.00 2019-08-06 22:35:32.000 218 33821.43 289.12 17120.43 88888.00 2019-08-06 22:35:33.000 218 33821.40 289.12 17120.38 88888.00 2019-08-06 22:35:34.000 218 33821.37 289.12 17120.39 88888.00 2019-08-06 22:35:35.000 218 33821.37 289.12 17120.39 37908.80 2019-08-06 22:35:36.000 218 33821.39 289.17 17120.37 88888.00 2019-08-06 22:35:37.000 218 33821.42 289.18 17120.39 88888.00 2019-08-06 22:35:38.000 218 33821.42 289.16 17120.39 88888.00 2019-08-06 22:35:39.000 218 33821.42 289.18 17120.41 88888.00 2019-08-06 22:35:40.000 218 33821.43 289.17 17120.40 37908.79 2019-08-06 22:35:41.000 218 33821.42 289.13 17120.38 88888.00 2019-08-06 22:35:42.000 218 33821.40 289.17 17120.41 88888.00 2019-08-06 22:35:43.000 218 33821.45 289.18 17120.42 88888.00 2019-08-06 22:35:44.000 218 33821.40 289.17 17120.36 88888.00 2019-08-06 22:35:45.000 218 33821.42 289.20 17120.32 37908.80 2019-08-06 22:35:46.000 218 33821.50 289.20 17120.35 88888.00 2019-08-06 22:35:47.000 218 33821.51 289.22 17120.36 88888.00 2019-08-06 22:35:48.000 218 33821.53 289.21 17120.36 88888.00 2019-08-06 22:35:49.000 218 33821.52 289.20 17120.35 88888.00 2019-08-06 22:35:50.000 218 33821.54 289.23 17120.39 37908.72 2019-08-06 22:35:51.000 218 33821.50 289.23 17120.40 88888.00 2019-08-06 22:35:52.000 218 33821.53 289.20 17120.41 88888.00 2019-08-06 22:35:53.000 218 33821.57 289.20 17120.40 88888.00 2019-08-06 22:35:54.000 218 33821.59 289.20 17120.40 88888.00 2019-08-06 22:35:55.000 218 33821.55 289.22 17120.40 37908.89 2019-08-06 22:35:56.000 218 33821.60 289.22 17120.43 88888.00 2019-08-06 22:35:57.000 218 33821.64 289.22 17120.43 88888.00 2019-08-06 22:35:58.000 218 33821.66 289.23 17120.41 88888.00 2019-08-06 22:35:59.000 218 33821.66 289.23 17120.40 88888.00 2019-08-06 22:36:00.000 218 33821.67 289.21 17120.37 37908.90 2019-08-06 22:36:01.000 218 33821.69 289.23 17120.36 88888.00 2019-08-06 22:36:02.000 218 33821.71 289.21 17120.38 88888.00 2019-08-06 22:36:03.000 218 33821.72 289.19 17120.41 88888.00 2019-08-06 22:36:04.000 218 33821.72 289.19 17120.38 88888.00 2019-08-06 22:36:05.000 218 33821.75 289.20 17120.36 37909.07 2019-08-06 22:36:06.000 218 33821.72 289.16 17120.34 88888.00 2019-08-06 22:36:07.000 218 33821.73 289.18 17120.40 88888.00 2019-08-06 22:36:08.000 218 33821.73 289.18 17120.40 88888.00 2019-08-06 22:36:09.000 218 33821.71 289.22 17120.41 88888.00 2019-08-06 22:36:10.000 218 33821.72 289.26 17120.42 37908.99 2019-08-06 22:36:11.000 218 33821.77 289.28 17120.43 88888.00 2019-08-06 22:36:12.000 218 33821.76 289.24 17120.44 88888.00 2019-08-06 22:36:13.000 218 33821.79 289.23 17120.44 88888.00 2019-08-06 22:36:14.000 218 33821.78 289.21 17120.42 88888.00 2019-08-06 22:36:15.000 218 33821.75 289.23 17120.42 37909.10 2019-08-06 22:36:16.000 218 33821.77 289.21 17120.47 88888.00 2019-08-06 22:36:17.000 218 33821.78 289.18 17120.43 88888.00 2019-08-06 22:36:18.000 218 33821.80 289.19 17120.42 88888.00 2019-08-06 22:36:19.000 218 33821.80 289.21 17120.43 88888.00 2019-08-06 22:36:20.000 218 33821.79 289.24 17120.46 37909.10 2019-08-06 22:36:21.000 218 33821.79 289.26 17120.45 88888.00 2019-08-06 22:36:22.000 218 33821.73 289.25 17120.40 88888.00 2019-08-06 22:36:23.000 218 33821.73 289.26 17120.38 88888.00 2019-08-06 22:36:24.000 218 33821.72 289.20 17120.37 88888.00 2019-08-06 22:36:25.000 218 33821.74 289.22 17120.40 37909.10 2019-08-06 22:36:26.000 218 33821.78 289.25 17120.37 88888.00 2019-08-06 22:36:27.000 218 33821.76 289.24 17120.38 88888.00 2019-08-06 22:36:28.000 218 33821.75 289.24 17120.40 88888.00 2019-08-06 22:36:29.000 218 33821.72 289.21 17120.45 88888.00 2019-08-06 22:36:30.000 218 33821.77 289.21 17120.43 37909.06 2019-08-06 22:36:31.000 218 33821.79 289.23 17120.44 88888.00 2019-08-06 22:36:32.000 218 33821.80 289.23 17120.45 88888.00 2019-08-06 22:36:33.000 218 33821.81 289.20 17120.41 88888.00 2019-08-06 22:36:34.000 218 33821.82 289.13 17120.44 88888.00 2019-08-06 22:36:35.000 218 33821.82 289.15 17120.43 37909.05 2019-08-06 22:36:36.000 218 33821.83 289.18 17120.45 88888.00 2019-08-06 22:36:37.000 218 33821.79 289.18 17120.45 88888.00 2019-08-06 22:36:38.000 218 33821.79 289.22 17120.46 88888.00 2019-08-06 22:36:39.000 218 33821.76 289.17 17120.49 88888.00 2019-08-06 22:36:40.000 218 33821.74 289.12 17120.51 37909.10 2019-08-06 22:36:41.000 218 33821.75 289.11 17120.47 88888.00 2019-08-06 22:36:42.000 218 33821.77 289.13 17120.44 88888.00 2019-08-06 22:36:43.000 218 33821.78 289.20 17120.47 88888.00 2019-08-06 22:36:44.000 218 33821.76 289.24 17120.50 88888.00 2019-08-06 22:36:45.000 218 33821.80 289.20 17120.48 37909.08 2019-08-06 22:36:46.000 218 33821.78 289.13 17120.46 88888.00 2019-08-06 22:36:47.000 218 33821.78 289.12 17120.48 88888.00 2019-08-06 22:36:48.000 218 33821.80 289.12 17120.43 88888.00 2019-08-06 22:36:49.000 218 33821.77 289.15 17120.38 88888.00 2019-08-06 22:36:50.000 218 33821.82 289.17 17120.42 37909.09 2019-08-06 22:36:51.000 218 33821.81 289.16 17120.45 88888.00 2019-08-06 22:36:52.000 218 33821.80 289.16 17120.49 88888.00 2019-08-06 22:36:53.000 218 33821.85 289.13 17120.51 88888.00 2019-08-06 22:36:54.000 218 33821.83 289.15 17120.48 88888.00 2019-08-06 22:36:55.000 218 33821.83 289.16 17120.48 37909.00 2019-08-06 22:36:56.000 218 33821.88 289.14 17120.49 88888.00 2019-08-06 22:36:57.000 218 33821.89 289.14 17120.51 88888.00 2019-08-06 22:36:58.000 218 33821.89 289.16 17120.52 88888.00 2019-08-06 22:36:59.000 218 33821.93 289.20 17120.51 88888.00 2019-08-06 22:37:00.000 218 33821.94 289.16 17120.48 37909.15 2019-08-06 22:37:01.000 218 33821.94 289.17 17120.49 88888.00 2019-08-06 22:37:02.000 218 33821.97 289.15 17120.44 88888.00 2019-08-06 22:37:03.000 218 33822.01 289.15 17120.47 88888.00 2019-08-06 22:37:04.000 218 33822.06 289.17 17120.47 88888.00 2019-08-06 22:37:05.000 218 33822.01 289.16 17120.46 37909.26 2019-08-06 22:37:06.000 218 33822.01 289.14 17120.44 88888.00 2019-08-06 22:37:07.000 218 33822.07 289.14 17120.45 88888.00 2019-08-06 22:37:08.000 218 33822.09 289.15 17120.42 88888.00 2019-08-06 22:37:09.000 218 33822.11 289.19 17120.44 88888.00 2019-08-06 22:37:10.000 218 33822.12 289.17 17120.45 37909.32 2019-08-06 22:37:11.000 218 33822.09 289.18 17120.42 88888.00 2019-08-06 22:37:12.000 218 33822.09 289.17 17120.41 88888.00 2019-08-06 22:37:13.000 218 33822.09 289.18 17120.43 88888.00 2019-08-06 22:37:14.000 218 33822.05 289.17 17120.43 88888.00 2019-08-06 22:37:15.000 218 33822.08 289.18 17120.42 37909.36 2019-08-06 22:37:16.000 218 33822.08 289.18 17120.40 88888.00 2019-08-06 22:37:17.000 218 33822.10 289.16 17120.35 88888.00 2019-08-06 22:37:18.000 218 33822.11 289.18 17120.38 88888.00 2019-08-06 22:37:19.000 218 33822.07 289.16 17120.41 88888.00 2019-08-06 22:37:20.000 218 33822.11 289.16 17120.45 37909.36 2019-08-06 22:37:21.000 218 33822.10 289.18 17120.42 88888.00 2019-08-06 22:37:22.000 218 33822.07 289.21 17120.44 88888.00 2019-08-06 22:37:23.000 218 33822.08 289.22 17120.44 88888.00 2019-08-06 22:37:24.000 218 33822.12 289.26 17120.43 88888.00 2019-08-06 22:37:25.000 218 33822.09 289.24 17120.42 37909.35 2019-08-06 22:37:26.000 218 33822.09 289.20 17120.47 88888.00 2019-08-06 22:37:27.000 218 33822.10 289.23 17120.49 88888.00 2019-08-06 22:37:28.000 218 33822.06 289.25 17120.43 88888.00 2019-08-06 22:37:29.000 218 33822.04 289.29 17120.42 88888.00 2019-08-06 22:37:30.000 218 33822.06 289.31 17120.43 37909.24 2019-08-06 22:37:31.000 218 33822.10 289.34 17120.48 88888.00 2019-08-06 22:37:32.000 218 33822.06 289.30 17120.50 88888.00 2019-08-06 22:37:33.000 218 33822.09 289.29 17120.45 88888.00 2019-08-06 22:37:34.000 218 33822.08 289.30 17120.41 88888.00 2019-08-06 22:37:35.000 218 33822.07 289.32 17120.42 37909.27 2019-08-06 22:37:36.000 218 33822.06 289.35 17120.41 88888.00 2019-08-06 22:37:37.000 218 33822.05 289.37 17120.42 88888.00 2019-08-06 22:37:38.000 218 33822.10 289.37 17120.40 88888.00 2019-08-06 22:37:39.000 218 33822.12 289.37 17120.43 88888.00 2019-08-06 22:37:40.000 218 33822.14 289.37 17120.41 37909.24 2019-08-06 22:37:41.000 218 33822.12 289.37 17120.41 88888.00 2019-08-06 22:37:42.000 218 33822.13 289.38 17120.39 88888.00 2019-08-06 22:37:43.000 218 33822.10 289.37 17120.39 88888.00 2019-08-06 22:37:44.000 218 33822.10 289.37 17120.40 88888.00 2019-08-06 22:37:45.000 218 33822.09 289.40 17120.37 37909.30 2019-08-06 22:37:46.000 218 33822.11 289.43 17120.36 88888.00 2019-08-06 22:37:47.000 218 33822.14 289.41 17120.36 88888.00 2019-08-06 22:37:48.000 218 33822.10 289.39 17120.38 88888.00 2019-08-06 22:37:49.000 218 33822.08 289.43 17120.40 88888.00 2019-08-06 22:37:50.000 218 33822.07 289.42 17120.36 37909.23 2019-08-06 22:37:51.000 218 33822.12 289.42 17120.33 88888.00 2019-08-06 22:37:52.000 218 33822.12 289.41 17120.32 88888.00 2019-08-06 22:37:53.000 218 33822.13 289.42 17120.34 88888.00 2019-08-06 22:37:54.000 218 33822.13 289.47 17120.37 88888.00 2019-08-06 22:37:55.000 218 33822.07 289.51 17120.40 37909.32 2019-08-06 22:37:56.000 218 33822.08 289.53 17120.42 88888.00 2019-08-06 22:37:57.000 218 33822.09 289.54 17120.42 88888.00 2019-08-06 22:37:58.000 218 33822.10 289.57 17120.43 88888.00 2019-08-06 22:37:59.000 218 33822.07 289.58 17120.43 88888.00 2019-08-06 22:38:00.000 218 33822.06 289.59 17120.40 37909.38 2019-08-06 22:38:01.000 218 33822.07 289.59 17120.38 88888.00 2019-08-06 22:38:02.000 218 33822.06 289.59 17120.35 88888.00 2019-08-06 22:38:03.000 218 33822.03 289.60 17120.33 88888.00 2019-08-06 22:38:04.000 218 33822.00 289.62 17120.34 88888.00 2019-08-06 22:38:05.000 218 33821.94 289.61 17120.36 37909.26 2019-08-06 22:38:06.000 218 33821.92 289.63 17120.37 88888.00 2019-08-06 22:38:07.000 218 33821.94 289.61 17120.39 88888.00 2019-08-06 22:38:08.000 218 33821.93 289.64 17120.38 88888.00 2019-08-06 22:38:09.000 218 33821.91 289.65 17120.38 88888.00 2019-08-06 22:38:10.000 218 33821.86 289.64 17120.42 37909.24 2019-08-06 22:38:11.000 218 33821.84 289.65 17120.42 88888.00 2019-08-06 22:38:12.000 218 33821.80 289.63 17120.44 88888.00 2019-08-06 22:38:13.000 218 33821.81 289.64 17120.41 88888.00 2019-08-06 22:38:14.000 218 33821.77 289.62 17120.41 88888.00 2019-08-06 22:38:15.000 218 33821.79 289.62 17120.39 37909.11 2019-08-06 22:38:16.000 218 33821.78 289.63 17120.39 88888.00 2019-08-06 22:38:17.000 218 33821.79 289.67 17120.38 88888.00 2019-08-06 22:38:18.000 218 33821.81 289.70 17120.36 88888.00 2019-08-06 22:38:19.000 218 33821.79 289.72 17120.38 88888.00 2019-08-06 22:38:20.000 218 33821.74 289.74 17120.41 37909.02 2019-08-06 22:38:21.000 218 33821.73 289.75 17120.40 88888.00 2019-08-06 22:38:22.000 218 33821.71 289.76 17120.39 88888.00 2019-08-06 22:38:23.000 218 33821.71 289.78 17120.41 88888.00 2019-08-06 22:38:24.000 218 33821.70 289.80 17120.45 88888.00 2019-08-06 22:38:25.000 218 33821.70 289.80 17120.47 37909.00 2019-08-06 22:38:26.000 218 33821.71 289.79 17120.44 88888.00 2019-08-06 22:38:27.000 218 33821.72 289.78 17120.42 88888.00 2019-08-06 22:38:28.000 218 33821.69 289.78 17120.40 88888.00 2019-08-06 22:38:29.000 218 33821.64 289.85 17120.38 88888.00 2019-08-06 22:38:30.000 218 33821.64 289.87 17120.42 37908.97 2019-08-06 22:38:31.000 218 33821.65 289.85 17120.44 88888.00 2019-08-06 22:38:32.000 218 33821.65 289.88 17120.48 88888.00 2019-08-06 22:38:33.000 218 33821.68 289.91 17120.46 88888.00 2019-08-06 22:38:34.000 218 33821.66 289.94 17120.43 88888.00 2019-08-06 22:38:35.000 218 33821.63 289.94 17120.46 37908.92 2019-08-06 22:38:36.000 218 33821.64 289.94 17120.40 88888.00 2019-08-06 22:38:37.000 218 33821.72 289.95 17120.37 88888.00 2019-08-06 22:38:38.000 218 33821.77 289.94 17120.40 88888.00 2019-08-06 22:38:39.000 218 33821.77 289.96 17120.39 88888.00 2019-08-06 22:38:40.000 218 33821.78 289.97 17120.37 37908.88 2019-08-06 22:38:41.000 218 33821.85 289.99 17120.37 88888.00 2019-08-06 22:38:42.000 218 33821.90 290.00 17120.30 88888.00 2019-08-06 22:38:43.000 218 33821.95 290.02 17120.34 88888.00 2019-08-06 22:38:44.000 218 33821.99 290.04 17120.35 88888.00 2019-08-06 22:38:45.000 218 33822.02 290.05 17120.35 37909.12 2019-08-06 22:38:46.000 218 33822.04 290.02 17120.36 88888.00 2019-08-06 22:38:47.000 218 33822.10 290.05 17120.39 88888.00 2019-08-06 22:38:48.000 218 33822.08 290.06 17120.38 88888.00 2019-08-06 22:38:49.000 218 33822.12 290.10 17120.38 88888.00 2019-08-06 22:38:50.000 218 33822.14 290.11 17120.36 37909.18 2019-08-06 22:38:51.000 218 33822.21 290.14 17120.37 88888.00 2019-08-06 22:38:52.000 218 33822.25 290.12 17120.38 88888.00 2019-08-06 22:38:53.000 218 33822.28 290.13 17120.36 88888.00 2019-08-06 22:38:54.000 218 33822.31 290.15 17120.33 88888.00 2019-08-06 22:38:55.000 218 33822.35 290.16 17120.32 37909.44 2019-08-06 22:38:56.000 218 33822.37 290.15 17120.33 88888.00 2019-08-06 22:38:57.000 218 33822.40 290.15 17120.33 88888.00 2019-08-06 22:38:58.000 218 33822.39 290.17 17120.32 88888.00 2019-08-06 22:38:59.000 218 33822.45 290.19 17120.34 88888.00 2019-08-06 22:39:00.000 218 33822.47 290.20 17120.32 37909.55 2019-08-06 22:39:01.000 218 33822.50 290.20 17120.33 88888.00 2019-08-06 22:39:02.000 218 33822.48 290.22 17120.33 88888.00 2019-08-06 22:39:03.000 218 33822.49 290.21 17120.28 88888.00 2019-08-06 22:39:04.000 218 33822.49 290.24 17120.23 88888.00 2019-08-06 22:39:05.000 218 33822.49 290.26 17120.21 37909.49 2019-08-06 22:39:06.000 218 33822.50 290.26 17120.24 88888.00 2019-08-06 22:39:07.000 218 33822.48 290.28 17120.19 88888.00 2019-08-06 22:39:08.000 218 33822.46 290.30 17120.20 88888.00 2019-08-06 22:39:09.000 218 33822.47 290.33 17120.28 88888.00 2019-08-06 22:39:10.000 218 33822.48 290.33 17120.28 37909.62 2019-08-06 22:39:11.000 218 33822.49 290.35 17120.26 88888.00 2019-08-06 22:39:12.000 218 33822.48 290.35 17120.26 88888.00 2019-08-06 22:39:13.000 218 33822.43 290.34 17120.27 88888.00 2019-08-06 22:39:14.000 218 33822.40 290.34 17120.27 88888.00 2019-08-06 22:39:15.000 218 33822.41 290.38 17120.32 37909.58 2019-08-06 22:39:16.000 218 33822.39 290.38 17120.33 88888.00 2019-08-06 22:39:17.000 218 33822.39 290.40 17120.34 88888.00 2019-08-06 22:39:18.000 218 33822.40 290.38 17120.33 88888.00 2019-08-06 22:39:19.000 218 33822.35 290.40 17120.30 88888.00 2019-08-06 22:39:20.000 218 33822.33 290.42 17120.31 37909.53 2019-08-06 22:39:21.000 218 33822.35 290.46 17120.33 88888.00 2019-08-06 22:39:22.000 218 33822.30 290.48 17120.34 88888.00 2019-08-06 22:39:23.000 218 33822.31 290.48 17120.32 88888.00 2019-08-06 22:39:24.000 218 33822.28 290.47 17120.32 88888.00 2019-08-06 22:39:25.000 218 33822.26 290.44 17120.33 37909.48 2019-08-06 22:39:26.000 218 33822.26 290.46 17120.37 88888.00 2019-08-06 22:39:27.000 218 33822.27 290.50 17120.37 88888.00 2019-08-06 22:39:28.000 218 33822.26 290.53 17120.31 88888.00 2019-08-06 22:39:29.000 218 33822.28 290.55 17120.35 88888.00 2019-08-06 22:39:30.000 218 33822.28 290.55 17120.36 37909.50 2019-08-06 22:39:31.000 218 33822.35 290.54 17120.37 88888.00 2019-08-06 22:39:32.000 218 33822.39 290.54 17120.39 88888.00 2019-08-06 22:39:33.000 218 33822.39 290.59 17120.38 88888.00 2019-08-06 22:39:34.000 218 33822.45 290.55 17120.36 88888.00 2019-08-06 22:39:35.000 218 33822.51 290.55 17120.38 37909.53 2019-08-06 22:39:36.000 218 33822.54 290.60 17120.39 88888.00 2019-08-06 22:39:37.000 218 33822.53 290.60 17120.41 88888.00 2019-08-06 22:39:38.000 218 33822.52 290.60 17120.39 88888.00 2019-08-06 22:39:39.000 218 33822.52 290.58 17120.36 88888.00 2019-08-06 22:39:40.000 218 33822.56 290.63 17120.36 37909.67 2019-08-06 22:39:41.000 218 33822.58 290.66 17120.35 88888.00 2019-08-06 22:39:42.000 218 33822.56 290.66 17120.31 88888.00 2019-08-06 22:39:43.000 218 33822.60 290.66 17120.34 88888.00 2019-08-06 22:39:44.000 218 33822.61 290.70 17120.31 88888.00 2019-08-06 22:39:45.000 218 33822.67 290.68 17120.30 37909.69 2019-08-06 22:39:46.000 218 33822.67 290.70 17120.34 88888.00 2019-08-06 22:39:47.000 218 33822.73 290.70 17120.30 88888.00 2019-08-06 22:39:48.000 218 33822.76 290.72 17120.30 88888.00 2019-08-06 22:39:49.000 218 33822.78 290.77 17120.30 88888.00 2019-08-06 22:39:50.000 218 33822.82 290.81 17120.29 37909.70 2019-08-06 22:39:51.000 218 33822.88 290.82 17120.30 88888.00 2019-08-06 22:39:52.000 218 33822.91 290.84 17120.29 88888.00 2019-08-06 22:39:53.000 218 33822.91 290.84 17120.29 88888.00 2019-08-06 22:39:54.000 218 33822.88 290.78 17120.30 88888.00 2019-08-06 22:39:55.000 218 33822.92 290.81 17120.28 37909.98 2019-08-06 22:39:56.000 218 33822.99 290.82 17120.24 88888.00 2019-08-06 22:39:57.000 218 33823.04 290.84 17120.21 88888.00 2019-08-06 22:39:58.000 218 33823.09 290.83 17120.21 88888.00 2019-08-06 22:39:59.000 218 33823.06 290.84 17120.22 88888.00 2019-08-06 22:40:00.000 218 33823.05 290.83 17120.25 37910.06 2019-08-06 22:40:01.000 218 33823.09 290.86 17120.23 88888.00 2019-08-06 22:40:02.000 218 33823.06 290.91 17120.30 88888.00 2019-08-06 22:40:03.000 218 33823.08 290.92 17120.31 88888.00 2019-08-06 22:40:04.000 218 33823.12 290.90 17120.27 88888.00 2019-08-06 22:40:05.000 218 33823.16 290.90 17120.25 37910.24 2019-08-06 22:40:06.000 218 33823.16 290.88 17120.25 88888.00 2019-08-06 22:40:07.000 218 33823.17 290.87 17120.22 88888.00 2019-08-06 22:40:08.000 218 33823.20 290.86 17120.24 88888.00 2019-08-06 22:40:09.000 218 33823.21 290.90 17120.25 88888.00 2019-08-06 22:40:10.000 218 33823.22 290.93 17120.23 37910.25 2019-08-06 22:40:11.000 218 33823.20 290.94 17120.22 88888.00 2019-08-06 22:40:12.000 218 33823.18 290.94 17120.21 88888.00 2019-08-06 22:40:13.000 218 33823.20 290.97 17120.25 88888.00 2019-08-06 22:40:14.000 218 33823.19 290.98 17120.28 88888.00 2019-08-06 22:40:15.000 218 33823.22 290.96 17120.28 37910.28 2019-08-06 22:40:16.000 218 33823.20 290.96 17120.27 88888.00 2019-08-06 22:40:17.000 218 33823.19 290.95 17120.27 88888.00 2019-08-06 22:40:18.000 218 33823.16 290.91 17120.28 88888.00 2019-08-06 22:40:19.000 218 33823.19 290.94 17120.25 88888.00 2019-08-06 22:40:20.000 218 33823.15 290.96 17120.23 37910.30 2019-08-06 22:40:21.000 218 33823.13 290.97 17120.26 88888.00 2019-08-06 22:40:22.000 218 33823.13 290.97 17120.30 88888.00 2019-08-06 22:40:23.000 218 33823.08 290.95 17120.30 88888.00 2019-08-06 22:40:24.000 218 33823.03 290.95 17120.26 88888.00 2019-08-06 22:40:25.000 218 33822.95 291.00 17120.27 37910.35 2019-08-06 22:40:26.000 218 33822.87 291.06 17120.28 88888.00 2019-08-06 22:40:27.000 218 33822.73 291.10 17120.29 88888.00 2019-08-06 22:40:28.000 218 33822.65 291.11 17120.34 88888.00 2019-08-06 22:40:29.000 218 33822.55 291.15 17120.34 88888.00 2019-08-06 22:40:30.000 218 33822.48 291.20 17120.34 37909.85 2019-08-06 22:40:31.000 218 33822.40 291.21 17120.32 88888.00 2019-08-06 22:40:32.000 218 33822.36 291.24 17120.33 88888.00 2019-08-06 22:40:33.000 218 33822.33 291.26 17120.32 88888.00 2019-08-06 22:40:34.000 218 33822.31 291.28 17120.29 88888.00 2019-08-06 22:40:35.000 218 33822.31 291.30 17120.30 37909.69 2019-08-06 22:40:36.000 218 33822.35 291.33 17120.27 88888.00 2019-08-06 22:40:37.000 218 33822.33 291.37 17120.30 88888.00 2019-08-06 22:40:38.000 218 33822.33 291.40 17120.30 88888.00 2019-08-06 22:40:39.000 218 33822.35 291.38 17120.29 88888.00 2019-08-06 22:40:40.000 218 33822.37 291.36 17120.33 37909.59 2019-08-06 22:40:41.000 218 33822.39 291.34 17120.34 88888.00 2019-08-06 22:40:42.000 218 33822.35 291.37 17120.32 88888.00 2019-08-06 22:40:43.000 218 33822.31 291.42 17120.35 88888.00 2019-08-06 22:40:44.000 218 33822.30 291.43 17120.39 88888.00 2019-08-06 22:40:45.000 218 33822.31 291.42 17120.38 37909.61 2019-08-06 22:40:46.000 218 33822.31 291.40 17120.36 88888.00 2019-08-06 22:40:47.000 218 33822.32 291.44 17120.35 88888.00 2019-08-06 22:40:48.000 218 33822.33 291.42 17120.33 88888.00 2019-08-06 22:40:49.000 218 33822.40 291.43 17120.27 88888.00 2019-08-06 22:40:50.000 218 33822.42 291.44 17120.27 37909.60 2019-08-06 22:40:51.000 218 33822.43 291.47 17120.26 88888.00 2019-08-06 22:40:52.000 218 33822.47 291.49 17120.26 88888.00 2019-08-06 22:40:53.000 218 33822.57 291.51 17120.28 88888.00 2019-08-06 22:40:54.000 218 33822.65 291.51 17120.27 88888.00 2019-08-06 22:40:55.000 218 33822.72 291.50 17120.29 37909.65 2019-08-06 22:40:56.000 218 33822.79 291.48 17120.26 88888.00 2019-08-06 22:40:57.000 218 33822.85 291.48 17120.25 88888.00 2019-08-06 22:40:58.000 218 33822.95 291.49 17120.28 88888.00 2019-08-06 22:40:59.000 218 33823.05 291.52 17120.29 88888.00 2019-08-06 22:41:00.000 218 33823.11 291.51 17120.29 37910.11 2019-08-06 22:41:01.000 218 33823.16 291.53 17120.26 88888.00 2019-08-06 22:41:02.000 218 33823.20 291.53 17120.24 88888.00 2019-08-06 22:41:03.000 218 33823.26 291.48 17120.21 88888.00 2019-08-06 22:41:04.000 218 33823.30 291.47 17120.18 88888.00 2019-08-06 22:41:05.000 218 33823.38 291.48 17120.23 37910.18 2019-08-06 22:41:06.000 218 33823.41 291.51 17120.27 88888.00 2019-08-06 22:41:07.000 218 33823.44 291.50 17120.28 88888.00 2019-08-06 22:41:08.000 218 33823.48 291.50 17120.26 88888.00 2019-08-06 22:41:09.000 218 33823.52 291.53 17120.26 88888.00 2019-08-06 22:41:10.000 218 33823.50 291.55 17120.27 37910.51 2019-08-06 22:41:11.000 218 33823.52 291.51 17120.26 88888.00 2019-08-06 22:41:12.000 218 33823.53 291.49 17120.27 88888.00 2019-08-06 22:41:13.000 218 33823.53 291.48 17120.28 88888.00 2019-08-06 22:41:14.000 218 33823.52 291.43 17120.24 88888.00 2019-08-06 22:41:15.000 218 33823.49 291.45 17120.23 37910.50 2019-08-06 22:41:16.000 218 33823.48 291.48 17120.23 88888.00 2019-08-06 22:41:17.000 218 33823.45 291.46 17120.19 88888.00 2019-08-06 22:41:18.000 218 33823.37 291.45 17120.16 88888.00 2019-08-06 22:41:19.000 218 33823.33 291.49 17120.22 88888.00 2019-08-06 22:41:20.000 218 33823.28 291.49 17120.23 37910.47 2019-08-06 22:41:21.000 218 33823.25 291.54 17120.21 88888.00 2019-08-06 22:41:22.000 218 33823.24 291.54 17120.20 88888.00 2019-08-06 22:41:23.000 218 33823.24 291.55 17120.22 88888.00 2019-08-06 22:41:24.000 218 33823.26 291.57 17120.26 88888.00 2019-08-06 22:41:25.000 218 33823.30 291.52 17120.25 37910.23 2019-08-06 22:41:26.000 218 33823.27 291.48 17120.26 88888.00 2019-08-06 22:41:27.000 218 33823.29 291.46 17120.25 88888.00 2019-08-06 22:41:28.000 218 33823.25 291.47 17120.24 88888.00 2019-08-06 22:41:29.000 218 33823.25 291.47 17120.24 88888.00 2019-08-06 22:41:30.000 218 33823.24 291.51 17120.29 37910.35 2019-08-06 22:41:31.000 218 33823.22 291.56 17120.28 88888.00 2019-08-06 22:41:32.000 218 33823.20 291.59 17120.33 88888.00 2019-08-06 22:41:33.000 218 33823.17 291.60 17120.32 88888.00 2019-08-06 22:41:34.000 218 33823.13 291.60 17120.30 88888.00 2019-08-06 22:41:35.000 218 33823.12 291.57 17120.28 37910.35 2019-08-06 22:41:36.000 218 33823.11 291.58 17120.28 88888.00 2019-08-06 22:41:37.000 218 33823.05 291.59 17120.31 88888.00 2019-08-06 22:41:38.000 218 33823.07 291.55 17120.29 88888.00 2019-08-06 22:41:39.000 218 33823.13 291.58 17120.28 88888.00 2019-08-06 22:41:40.000 218 33823.19 291.58 17120.23 37910.21 2019-08-06 22:41:41.000 218 33823.19 291.58 17120.24 88888.00 2019-08-06 22:41:42.000 218 33823.17 291.57 17120.25 88888.00 2019-08-06 22:41:43.000 218 33823.18 291.55 17120.23 88888.00 2019-08-06 22:41:44.000 218 33823.23 291.58 17120.21 88888.00 2019-08-06 22:41:45.000 218 33823.28 291.58 17120.19 37910.26 2019-08-06 22:41:46.000 218 33823.31 291.62 17120.24 88888.00 2019-08-06 22:41:47.000 218 33823.31 291.63 17120.25 88888.00 2019-08-06 22:41:48.000 218 33823.30 291.65 17120.22 88888.00 2019-08-06 22:41:49.000 218 33823.29 291.68 17120.22 88888.00 2019-08-06 22:41:50.000 218 33823.31 291.69 17120.22 37910.42 2019-08-06 22:41:51.000 218 33823.31 291.73 17120.24 88888.00 2019-08-06 22:41:52.000 218 33823.33 291.74 17120.29 88888.00 2019-08-06 22:41:53.000 218 33823.34 291.72 17120.28 88888.00 2019-08-06 22:41:54.000 218 33823.33 291.74 17120.23 88888.00 2019-08-06 22:41:55.000 218 33823.32 291.80 17120.23 37910.36 2019-08-06 22:41:56.000 218 33823.36 291.83 17120.28 88888.00 2019-08-06 22:41:57.000 218 33823.36 291.81 17120.25 88888.00 2019-08-06 22:41:58.000 218 33823.38 291.77 17120.23 88888.00 2019-08-06 22:41:59.000 218 33823.40 291.77 17120.23 88888.00 2019-08-06 22:42:00.000 218 33823.39 291.82 17120.25 37910.50 2019-08-06 22:42:01.000 218 33823.37 291.85 17120.27 88888.00 2019-08-06 22:42:02.000 218 33823.33 291.81 17120.29 88888.00 2019-08-06 22:42:03.000 218 33823.34 291.79 17120.31 88888.00 2019-08-06 22:42:04.000 218 33823.36 291.78 17120.31 88888.00 2019-08-06 22:42:05.000 218 33823.34 291.86 17120.28 37910.51 2019-08-06 22:42:06.000 218 33823.30 291.88 17120.25 88888.00 2019-08-06 22:42:07.000 218 33823.36 291.90 17120.25 88888.00 2019-08-06 22:42:08.000 218 33823.41 291.87 17120.25 88888.00 2019-08-06 22:42:09.000 218 33823.49 291.91 17120.25 88888.00 2019-08-06 22:42:10.000 218 33823.56 291.92 17120.22 37910.49 2019-08-06 22:42:11.000 218 33823.58 291.93 17120.21 88888.00 2019-08-06 22:42:12.000 218 33823.60 291.91 17120.26 88888.00 2019-08-06 22:42:13.000 218 33823.63 291.92 17120.25 88888.00 2019-08-06 22:42:14.000 218 33823.61 291.91 17120.23 88888.00 2019-08-06 22:42:15.000 218 33823.61 291.93 17120.21 37910.52 2019-08-06 22:42:16.000 218 33823.60 291.98 17120.23 88888.00 2019-08-06 22:42:17.000 218 33823.59 291.96 17120.27 88888.00 2019-08-06 22:42:18.000 218 33823.62 292.00 17120.29 88888.00 2019-08-06 22:42:19.000 218 33823.66 292.01 17120.28 88888.00 2019-08-06 22:42:20.000 218 33823.64 292.01 17120.23 37910.72 2019-08-06 22:42:21.000 218 33823.64 292.02 17120.25 88888.00 2019-08-06 22:42:22.000 218 33823.66 292.04 17120.24 88888.00 2019-08-06 22:42:23.000 218 33823.66 292.05 17120.22 88888.00 2019-08-06 22:42:24.000 218 33823.70 292.05 17120.20 88888.00 2019-08-06 22:42:25.000 218 33823.71 292.09 17120.21 37910.78 2019-08-06 22:42:26.000 218 33823.70 292.06 17120.22 88888.00 2019-08-06 22:42:27.000 218 33823.67 292.08 17120.19 88888.00 2019-08-06 22:42:28.000 218 33823.67 292.08 17120.19 88888.00 2019-08-06 22:42:29.000 218 33823.69 292.09 17120.25 88888.00 2019-08-06 22:42:30.000 218 33823.68 292.10 17120.27 37910.78 2019-08-06 22:42:31.000 218 33823.68 292.09 17120.25 88888.00 2019-08-06 22:42:32.000 218 33823.66 292.08 17120.26 88888.00 2019-08-06 22:42:33.000 218 33823.64 292.07 17120.29 88888.00 2019-08-06 22:42:34.000 218 33823.59 292.02 17120.27 88888.00 2019-08-06 22:42:35.000 218 33823.63 292.02 17120.29 37910.73 2019-08-06 22:42:36.000 218 33823.65 292.07 17120.27 88888.00 2019-08-06 22:42:37.000 218 33823.71 292.08 17120.26 88888.00 2019-08-06 22:42:38.000 218 33823.75 292.10 17120.23 88888.00 2019-08-06 22:42:39.000 218 33823.85 292.13 17120.21 88888.00 2019-08-06 22:42:40.000 218 33823.88 292.15 17120.27 37910.78 2019-08-06 22:42:41.000 218 33823.86 292.18 17120.26 88888.00 2019-08-06 22:42:42.000 218 33823.86 292.12 17120.26 88888.00 2019-08-06 22:42:43.000 218 33823.87 292.15 17120.25 88888.00 2019-08-06 22:42:44.000 218 33823.94 292.19 17120.24 88888.00 2019-08-06 22:42:45.000 218 33823.97 292.21 17120.21 37910.86 2019-08-06 22:42:46.000 218 33824.00 292.22 17120.22 88888.00 2019-08-06 22:42:47.000 218 33824.07 292.22 17120.21 88888.00 2019-08-06 22:42:48.000 218 33824.13 292.23 17120.21 88888.00 2019-08-06 22:42:49.000 218 33824.13 292.20 17120.20 88888.00 2019-08-06 22:42:50.000 218 33824.19 292.21 17120.21 37911.09 2019-08-06 22:42:51.000 218 33824.17 292.22 17120.20 88888.00 2019-08-06 22:42:52.000 218 33824.19 292.20 17120.20 88888.00 2019-08-06 22:42:53.000 218 33824.20 292.16 17120.18 88888.00 2019-08-06 22:42:54.000 218 33824.18 292.19 17120.16 88888.00 2019-08-06 22:42:55.000 218 33824.17 292.21 17120.18 37911.20 2019-08-06 22:42:56.000 218 33824.20 292.25 17120.17 88888.00 2019-08-06 22:42:57.000 218 33824.18 292.25 17120.19 88888.00 2019-08-06 22:42:58.000 218 33824.23 292.25 17120.21 88888.00 2019-08-06 22:42:59.000 218 33824.19 292.24 17120.22 88888.00 2019-08-06 22:43:00.000 218 33824.18 292.30 17120.26 37911.06 2019-08-06 22:43:01.000 218 33824.19 292.33 17120.25 88888.00 2019-08-06 22:43:02.000 218 33824.17 292.32 17120.23 88888.00 2019-08-06 22:43:03.000 218 33824.16 292.37 17120.25 88888.00 2019-08-06 22:43:04.000 218 33824.09 292.37 17120.25 88888.00 2019-08-06 22:43:05.000 218 33824.09 292.38 17120.25 37911.15 2019-08-06 22:43:06.000 218 33824.07 292.37 17120.21 88888.00 2019-08-06 22:43:07.000 218 33824.05 292.36 17120.22 88888.00 2019-08-06 22:43:08.000 218 33824.12 292.39 17120.22 88888.00 2019-08-06 22:43:09.000 218 33824.12 292.38 17120.21 88888.00 2019-08-06 22:43:10.000 218 33824.14 292.39 17120.19 37911.09 2019-08-06 22:43:11.000 218 33824.12 292.37 17120.24 88888.00 2019-08-06 22:43:12.000 218 33824.10 292.39 17120.24 88888.00 2019-08-06 22:43:13.000 218 33824.11 292.39 17120.21 88888.00 2019-08-06 22:43:14.000 218 33824.10 292.43 17120.20 88888.00 2019-08-06 22:43:15.000 218 33824.12 292.43 17120.22 37911.05 2019-08-06 22:43:16.000 218 33824.08 292.45 17120.21 88888.00 2019-08-06 22:43:17.000 218 33824.06 292.45 17120.20 88888.00 2019-08-06 22:43:18.000 218 33824.04 292.49 17120.22 88888.00 2019-08-06 22:43:19.000 218 33824.02 292.53 17120.24 88888.00 2019-08-06 22:43:20.000 218 33824.02 292.55 17120.23 37911.11 2019-08-06 22:43:21.000 218 33824.00 292.58 17120.23 88888.00 2019-08-06 22:43:22.000 218 33823.96 292.63 17120.25 88888.00 2019-08-06 22:43:23.000 218 33823.87 292.65 17120.31 88888.00 2019-08-06 22:43:24.000 218 33823.78 292.65 17120.25 88888.00 2019-08-06 22:43:25.000 218 33823.67 292.63 17120.28 37910.83 2019-08-06 22:43:26.000 218 33823.62 292.68 17120.30 88888.00 2019-08-06 22:43:27.000 218 33823.56 292.71 17120.27 88888.00 2019-08-06 22:43:28.000 218 33823.53 292.75 17120.31 88888.00 2019-08-06 22:43:29.000 218 33823.46 292.81 17120.35 88888.00 2019-08-06 22:43:30.000 218 33823.42 292.82 17120.33 37910.67 2019-08-06 22:43:31.000 218 33823.40 292.84 17120.33 88888.00 2019-08-06 22:43:32.000 218 33823.35 292.89 17120.32 88888.00 2019-08-06 22:43:33.000 218 33823.34 292.88 17120.30 88888.00 2019-08-06 22:43:34.000 218 33823.36 292.90 17120.34 88888.00 2019-08-06 22:43:35.000 218 33823.40 292.91 17120.33 37910.51 2019-08-06 22:43:36.000 218 33823.43 292.93 17120.29 88888.00 2019-08-06 22:43:37.000 218 33823.41 292.97 17120.32 88888.00 2019-08-06 22:43:38.000 218 33823.44 293.00 17120.33 88888.00 2019-08-06 22:43:39.000 218 33823.44 293.00 17120.33 88888.00 2019-08-06 22:43:40.000 218 33823.51 293.03 17120.29 37910.51 2019-08-06 22:43:41.000 218 33823.56 293.04 17120.29 88888.00 2019-08-06 22:43:42.000 218 33823.56 293.06 17120.27 88888.00 2019-08-06 22:43:43.000 218 33823.59 293.05 17120.33 88888.00 2019-08-06 22:43:44.000 218 33823.63 293.08 17120.34 88888.00 2019-08-06 22:43:45.000 218 33823.70 293.11 17120.35 37910.47 2019-08-06 22:43:46.000 218 33823.72 293.10 17120.34 88888.00 2019-08-06 22:43:47.000 218 33823.79 293.10 17120.32 88888.00 2019-08-06 22:43:48.000 218 33823.83 293.10 17120.31 88888.00 2019-08-06 22:43:49.000 218 33823.85 293.11 17120.28 88888.00 2019-08-06 22:43:50.000 218 33823.87 293.15 17120.28 37910.85 2019-08-06 22:43:51.000 218 33823.86 293.15 17120.28 88888.00 2019-08-06 22:43:52.000 218 33823.87 293.16 17120.25 88888.00 2019-08-06 22:43:53.000 218 33823.92 293.19 17120.29 88888.00 2019-08-06 22:43:54.000 218 33823.89 293.20 17120.27 88888.00 2019-08-06 22:43:55.000 218 33823.88 293.18 17120.29 37910.91 2019-08-06 22:43:56.000 218 33823.88 293.22 17120.31 88888.00 2019-08-06 22:43:57.000 218 33823.93 293.17 17120.30 88888.00 2019-08-06 22:43:58.000 218 33823.95 293.17 17120.29 88888.00 2019-08-06 22:43:59.000 218 33824.01 293.20 17120.29 88888.00 2019-08-06 22:44:00.000 218 33824.03 293.25 17120.25 37910.81 2019-08-06 22:44:01.000 218 33824.04 293.29 17120.27 88888.00 2019-08-06 22:44:02.000 218 33824.03 293.31 17120.28 88888.00 2019-08-06 22:44:03.000 218 33824.10 293.30 17120.28 88888.00 2019-08-06 22:44:04.000 218 33824.16 293.28 17120.24 88888.00 2019-08-06 22:44:05.000 218 33824.20 293.33 17120.19 37911.00 2019-08-06 22:44:06.000 218 33824.22 293.35 17120.20 88888.00 2019-08-06 22:44:07.000 218 33824.20 293.35 17120.24 88888.00 2019-08-06 22:44:08.000 218 33824.20 293.34 17120.26 88888.00 2019-08-06 22:44:09.000 218 33824.20 293.36 17120.23 88888.00 2019-08-06 22:44:10.000 218 33824.22 293.40 17120.27 37911.03 2019-08-06 22:44:11.000 218 33824.30 293.41 17120.31 88888.00 2019-08-06 22:44:12.000 218 33824.32 293.41 17120.30 88888.00 2019-08-06 22:44:13.000 218 33824.30 293.41 17120.28 88888.00 2019-08-06 22:44:14.000 218 33824.30 293.41 17120.29 88888.00 2019-08-06 22:44:15.000 218 33824.34 293.40 17120.27 37911.23 2019-08-06 22:44:16.000 218 33824.34 293.43 17120.29 88888.00 2019-08-06 22:44:17.000 218 33824.31 293.46 17120.25 88888.00 2019-08-06 22:44:18.000 218 33824.25 293.46 17120.25 88888.00 2019-08-06 22:44:19.000 218 33824.21 293.47 17120.23 88888.00 2019-08-06 22:44:20.000 218 33824.23 293.50 17120.25 37911.20 2019-08-06 22:44:21.000 218 33824.18 293.47 17120.20 88888.00 2019-08-06 22:44:22.000 218 33824.17 293.46 17120.18 88888.00 2019-08-06 22:44:23.000 218 33824.15 293.45 17120.18 88888.00 2019-08-06 22:44:24.000 218 33824.18 293.44 17120.18 88888.00 2019-08-06 22:44:25.000 218 33824.21 293.43 17120.22 37911.13 2019-08-06 22:44:26.000 218 33824.20 293.44 17120.15 88888.00 2019-08-06 22:44:27.000 218 33824.19 293.43 17120.15 88888.00 2019-08-06 22:44:28.000 218 33824.16 293.44 17120.16 88888.00 2019-08-06 22:44:29.000 218 33824.13 293.49 17120.18 88888.00 2019-08-06 22:44:30.000 218 33824.11 293.51 17120.16 37911.09 2019-08-06 22:44:31.000 218 33824.08 293.52 17120.20 88888.00 2019-08-06 22:44:32.000 218 33824.03 293.55 17120.22 88888.00 2019-08-06 22:44:33.000 218 33823.97 293.54 17120.21 88888.00 2019-08-06 22:44:34.000 218 33823.91 293.55 17120.22 88888.00 2019-08-06 22:44:35.000 218 33823.88 293.57 17120.19 37910.98 2019-08-06 22:44:36.000 218 33823.83 293.58 17120.17 88888.00 2019-08-06 22:44:37.000 218 33823.82 293.59 17120.16 88888.00 2019-08-06 22:44:38.000 218 33823.77 293.59 17120.14 88888.00 2019-08-06 22:44:39.000 218 33823.78 293.60 17120.15 88888.00 2019-08-06 22:44:40.000 218 33823.84 293.65 17120.16 37910.81 2019-08-06 22:44:41.000 218 33823.84 293.71 17120.17 88888.00 2019-08-06 22:44:42.000 218 33823.86 293.71 17120.18 88888.00 2019-08-06 22:44:43.000 218 33823.86 293.73 17120.18 88888.00 2019-08-06 22:44:44.000 218 33823.92 293.70 17120.21 88888.00 2019-08-06 22:44:45.000 218 33823.91 293.74 17120.22 37910.93 2019-08-06 22:44:46.000 218 33823.94 293.73 17120.21 88888.00 2019-08-06 22:44:47.000 218 33824.00 293.72 17120.17 88888.00 2019-08-06 22:44:48.000 218 33823.95 293.74 17120.17 88888.00 2019-08-06 22:44:49.000 218 33823.95 293.75 17120.17 88888.00 2019-08-06 22:44:50.000 218 33823.98 293.78 17120.21 37910.93 2019-08-06 22:44:51.000 218 33823.97 293.81 17120.21 88888.00 2019-08-06 22:44:52.000 218 33824.02 293.80 17120.19 88888.00 2019-08-06 22:44:53.000 218 33824.01 293.79 17120.20 88888.00 2019-08-06 22:44:54.000 218 33824.05 293.81 17120.23 88888.00 2019-08-06 22:44:55.000 218 33824.05 293.83 17120.19 37910.99 2019-08-06 22:44:56.000 218 33824.03 293.88 17120.16 88888.00 2019-08-06 22:44:57.000 218 33824.02 293.88 17120.14 88888.00 2019-08-06 22:44:58.000 218 33824.01 293.90 17120.11 88888.00 2019-08-06 22:44:59.000 218 33824.00 293.93 17120.10 88888.00 2019-08-06 22:45:00.000 218 33823.99 293.95 17120.13 37910.98 2019-08-06 22:45:01.000 218 33824.02 293.97 17120.15 88888.00 2019-08-06 22:45:02.000 218 33824.05 293.99 17120.16 88888.00 2019-08-06 22:45:03.000 218 33824.07 294.00 17120.18 88888.00 2019-08-06 22:45:04.000 218 33824.10 294.00 17120.18 88888.00 2019-08-06 22:45:05.000 218 33824.14 294.04 17120.18 37910.99 2019-08-06 22:45:06.000 218 33824.13 294.03 17120.18 88888.00 2019-08-06 22:45:07.000 218 33824.11 293.99 17120.20 88888.00 2019-08-06 22:45:08.000 218 33824.15 293.99 17120.17 88888.00 2019-08-06 22:45:09.000 218 33824.23 294.01 17120.15 88888.00 2019-08-06 22:45:10.000 218 33824.27 294.01 17120.17 37911.09 2019-08-06 22:45:11.000 218 33824.26 293.99 17120.17 88888.00 2019-08-06 22:45:12.000 218 33824.24 294.02 17120.14 88888.00 2019-08-06 22:45:13.000 218 33824.23 294.04 17120.15 88888.00 2019-08-06 22:45:14.000 218 33824.24 294.06 17120.17 88888.00 2019-08-06 22:45:15.000 218 33824.28 294.09 17120.13 37911.24 2019-08-06 22:45:16.000 218 33824.24 294.10 17120.11 88888.00 2019-08-06 22:45:17.000 218 33824.26 294.05 17120.11 88888.00 2019-08-06 22:45:18.000 218 33824.24 294.07 17120.11 88888.00 2019-08-06 22:45:19.000 218 33824.24 294.12 17120.14 88888.00 2019-08-06 22:45:20.000 218 33824.22 294.11 17120.16 37911.19 2019-08-06 22:45:21.000 218 33824.22 294.10 17120.16 88888.00 2019-08-06 22:45:22.000 218 33824.18 294.10 17120.18 88888.00 2019-08-06 22:45:23.000 218 33824.13 294.07 17120.17 88888.00 2019-08-06 22:45:24.000 218 33824.13 294.05 17120.16 88888.00 2019-08-06 22:45:25.000 218 33824.08 294.06 17120.17 37911.08 2019-08-06 22:45:26.000 218 33824.08 294.06 17120.12 88888.00 2019-08-06 22:45:27.000 218 33824.06 294.04 17120.13 88888.00 2019-08-06 22:45:28.000 218 33824.00 294.08 17120.12 88888.00 2019-08-06 22:45:29.000 218 33824.03 294.12 17120.14 88888.00 2019-08-06 22:45:30.000 218 33824.04 294.15 17120.15 37911.07 2019-08-06 22:45:31.000 218 33824.08 294.16 17120.17 88888.00 2019-08-06 22:45:32.000 218 33824.10 294.12 17120.14 88888.00 2019-08-06 22:45:33.000 218 33824.05 294.15 17120.18 88888.00 2019-08-06 22:45:34.000 218 33824.03 294.17 17120.20 88888.00 2019-08-06 22:45:35.000 218 33824.05 294.16 17120.17 37910.95 2019-08-06 22:45:36.000 218 33824.06 294.15 17120.17 88888.00 2019-08-06 22:45:37.000 218 33824.07 294.17 17120.18 88888.00 2019-08-06 22:45:38.000 218 33824.11 294.17 17120.17 88888.00 2019-08-06 22:45:39.000 218 33824.17 294.19 17120.12 88888.00 2019-08-06 22:45:40.000 218 33824.19 294.18 17120.15 37911.13 2019-08-06 22:45:41.000 218 33824.23 294.17 17120.17 88888.00 2019-08-06 22:45:42.000 218 33824.20 294.17 17120.17 88888.00 2019-08-06 22:45:43.000 218 33824.17 294.19 17120.15 88888.00 2019-08-06 22:45:44.000 218 33824.19 294.21 17120.15 88888.00 2019-08-06 22:45:45.000 218 33824.18 294.18 17120.17 37911.19 2019-08-06 22:45:46.000 218 33824.22 294.16 17120.15 88888.00 2019-08-06 22:45:47.000 218 33824.29 294.18 17120.17 88888.00 2019-08-06 22:45:48.000 218 33824.31 294.20 17120.18 88888.00 2019-08-06 22:45:49.000 218 33824.30 294.22 17120.20 88888.00 2019-08-06 22:45:50.000 218 33824.29 294.19 17120.22 37911.27 2019-08-06 22:45:51.000 218 33824.29 294.18 17120.20 88888.00 2019-08-06 22:45:52.000 218 33824.32 294.18 17120.22 88888.00 2019-08-06 22:45:53.000 218 33824.31 294.21 17120.17 88888.00 2019-08-06 22:45:54.000 218 33824.25 294.21 17120.14 88888.00 2019-08-06 22:45:55.000 218 33824.28 294.25 17120.16 37911.31 2019-08-06 22:45:56.000 218 33824.33 294.28 17120.16 88888.00 2019-08-06 22:45:57.000 218 33824.30 294.25 17120.14 88888.00 2019-08-06 22:45:58.000 218 33824.32 294.26 17120.13 88888.00 2019-08-06 22:45:59.000 218 33824.33 294.25 17120.11 88888.00 2019-08-06 22:46:00.000 218 33824.31 294.24 17120.09 37911.28 2019-08-06 22:46:01.000 218 33824.32 294.21 17120.06 88888.00 2019-08-06 22:46:02.000 218 33824.25 294.21 17120.09 88888.00 2019-08-06 22:46:03.000 218 33824.26 294.30 17120.12 88888.00 2019-08-06 22:46:04.000 218 33824.21 294.30 17120.11 88888.00 2019-08-06 22:46:05.000 218 33824.21 294.24 17120.09 37911.27 2019-08-06 22:46:06.000 218 33824.21 294.25 17120.13 88888.00 2019-08-06 22:46:07.000 218 33824.22 294.26 17120.14 88888.00 2019-08-06 22:46:08.000 218 33824.17 294.25 17120.11 88888.00 2019-08-06 22:46:09.000 218 33824.12 294.23 17120.11 88888.00 2019-08-06 22:46:10.000 218 33824.14 294.26 17120.10 37911.15 2019-08-06 22:46:11.000 218 33824.14 294.27 17120.11 88888.00 2019-08-06 22:46:12.000 218 33824.11 294.28 17120.14 88888.00 2019-08-06 22:46:13.000 218 33824.10 294.26 17120.13 88888.00 2019-08-06 22:46:14.000 218 33824.07 294.25 17120.13 88888.00 2019-08-06 22:46:15.000 218 33824.10 294.30 17120.13 37911.21 2019-08-06 22:46:16.000 218 33824.10 294.30 17120.13 88888.00 2019-08-06 22:46:17.000 218 33824.10 294.31 17120.11 88888.00 2019-08-06 22:46:18.000 218 33824.06 294.26 17120.10 88888.00 2019-08-06 22:46:19.000 218 33824.05 294.29 17120.09 88888.00 2019-08-06 22:46:20.000 218 33824.07 294.30 17120.14 37911.15 2019-08-06 22:46:21.000 218 33824.10 294.34 17120.15 88888.00 2019-08-06 22:46:22.000 218 33824.11 294.36 17120.16 88888.00 2019-08-06 22:46:23.000 218 33824.14 294.41 17120.13 88888.00 2019-08-06 22:46:24.000 218 33824.14 294.43 17120.13 88888.00 2019-08-06 22:46:25.000 218 33824.18 294.41 17120.12 37911.16 2019-08-06 22:46:26.000 218 33824.18 294.40 17120.14 88888.00 2019-08-06 22:46:27.000 218 33824.16 294.47 17120.14 88888.00 2019-08-06 22:46:28.000 218 33824.18 294.44 17120.12 88888.00 2019-08-06 22:46:29.000 218 33824.21 294.43 17120.13 88888.00 2019-08-06 22:46:30.000 218 33824.23 294.46 17120.15 37911.08 2019-08-06 22:46:31.000 218 33824.25 294.49 17120.15 88888.00 2019-08-06 22:46:32.000 218 33824.27 294.49 17120.12 88888.00 2019-08-06 22:46:33.000 218 33824.29 294.49 17120.08 88888.00 2019-08-06 22:46:34.000 218 33824.38 294.48 17120.09 88888.00 2019-08-06 22:46:35.000 218 33824.41 294.45 17120.14 37911.23 2019-08-06 22:46:36.000 218 33824.39 294.47 17120.11 88888.00 2019-08-06 22:46:37.000 218 33824.34 294.47 17120.11 88888.00 2019-08-06 22:46:38.000 218 33824.39 294.44 17120.10 88888.00 2019-08-06 22:46:39.000 218 33824.42 294.47 17120.11 88888.00 2019-08-06 22:46:40.000 218 33824.40 294.46 17120.11 37911.35 2019-08-06 22:46:41.000 218 33824.43 294.41 17120.09 88888.00 2019-08-06 22:46:42.000 218 33824.45 294.43 17120.11 88888.00 2019-08-06 22:46:43.000 218 33824.48 294.45 17120.11 88888.00 2019-08-06 22:46:44.000 218 33824.49 294.42 17120.11 88888.00 2019-08-06 22:46:45.000 218 33824.47 294.41 17120.12 37911.38 2019-08-06 22:46:46.000 218 33824.50 294.43 17120.11 88888.00 2019-08-06 22:46:47.000 218 33824.54 294.40 17120.15 88888.00 2019-08-06 22:46:48.000 218 33824.51 294.41 17120.14 88888.00 2019-08-06 22:46:49.000 218 33824.46 294.46 17120.07 88888.00 2019-08-06 22:46:50.000 218 33824.45 294.46 17120.08 37911.46 2019-08-06 22:46:51.000 218 33824.48 294.45 17120.14 88888.00 2019-08-06 22:46:52.000 218 33824.48 294.43 17120.17 88888.00 2019-08-06 22:46:53.000 218 33824.49 294.40 17120.11 88888.00 2019-08-06 22:46:54.000 218 33824.46 294.40 17120.13 88888.00 2019-08-06 22:46:55.000 218 33824.46 294.41 17120.17 37911.37 2019-08-06 22:46:56.000 218 33824.46 294.44 17120.13 88888.00 2019-08-06 22:46:57.000 218 33824.45 294.47 17120.14 88888.00 2019-08-06 22:46:58.000 218 33824.48 294.45 17120.17 88888.00 2019-08-06 22:46:59.000 218 33824.50 294.39 17120.13 88888.00 2019-08-06 22:47:00.000 218 33824.51 294.38 17120.08 37911.38 2019-08-06 22:47:01.000 218 33824.52 294.37 17120.06 88888.00 2019-08-06 22:47:02.000 218 33824.48 294.42 17120.05 88888.00 2019-08-06 22:47:03.000 218 33824.49 294.40 17120.08 88888.00 2019-08-06 22:47:04.000 218 33824.48 294.41 17120.07 88888.00 2019-08-06 22:47:05.000 218 33824.44 294.39 17120.09 37911.43 2019-08-06 22:47:06.000 218 33824.44 294.35 17120.10 88888.00 2019-08-06 22:47:07.000 218 33824.43 294.36 17120.11 88888.00 2019-08-06 22:47:08.000 218 33824.43 294.37 17120.14 88888.00 2019-08-06 22:47:09.000 218 33824.44 294.37 17120.17 88888.00 2019-08-06 22:47:10.000 218 33824.46 294.38 17120.12 37911.40 2019-08-06 22:47:11.000 218 33824.49 294.40 17120.11 88888.00 2019-08-06 22:47:12.000 218 33824.48 294.40 17120.11 88888.00 2019-08-06 22:47:13.000 218 33824.48 294.38 17120.11 88888.00 2019-08-06 22:47:14.000 218 33824.47 294.39 17120.12 88888.00 2019-08-06 22:47:15.000 218 33824.50 294.44 17120.14 37911.31 2019-08-06 22:47:16.000 218 33824.53 294.48 17120.13 88888.00 2019-08-06 22:47:17.000 218 33824.55 294.46 17120.15 88888.00 2019-08-06 22:47:18.000 218 33824.58 294.46 17120.17 88888.00 2019-08-06 22:47:19.000 218 33824.56 294.41 17120.17 88888.00 2019-08-06 22:47:20.000 218 33824.60 294.38 17120.18 37911.49 2019-08-06 22:47:21.000 218 33824.62 294.39 17120.15 88888.00 2019-08-06 22:47:22.000 218 33824.60 294.44 17120.14 88888.00 2019-08-06 22:47:23.000 218 33824.61 294.46 17120.09 88888.00 2019-08-06 22:47:24.000 218 33824.60 294.43 17120.08 88888.00 2019-08-06 22:47:25.000 218 33824.64 294.46 17120.09 37911.49 2019-08-06 22:47:26.000 218 33824.65 294.46 17120.11 88888.00 2019-08-06 22:47:27.000 218 33824.68 294.46 17120.14 88888.00 2019-08-06 22:47:28.000 218 33824.66 294.43 17120.13 88888.00 2019-08-06 22:47:29.000 218 33824.62 294.46 17120.10 88888.00 2019-08-06 22:47:30.000 218 33824.63 294.44 17120.04 37911.43 2019-08-06 22:47:31.000 218 33824.66 294.43 17120.02 88888.00 2019-08-06 22:47:32.000 218 33824.63 294.42 17120.00 88888.00 2019-08-06 22:47:33.000 218 33824.63 294.43 17119.99 88888.00 2019-08-06 22:47:34.000 218 33824.62 294.41 17119.98 88888.00 2019-08-06 22:47:35.000 218 33824.65 294.45 17120.03 37911.58 2019-08-06 22:47:36.000 218 33824.69 294.46 17120.02 88888.00 2019-08-06 22:47:37.000 218 33824.75 294.42 17120.03 88888.00 2019-08-06 22:47:38.000 218 33824.76 294.42 17119.99 88888.00 2019-08-06 22:47:39.000 218 33824.76 294.42 17119.97 88888.00 2019-08-06 22:47:40.000 218 33824.76 294.45 17120.00 37911.62 2019-08-06 22:47:41.000 218 33824.82 294.45 17119.99 88888.00 2019-08-06 22:47:42.000 218 33824.83 294.43 17120.01 88888.00 2019-08-06 22:47:43.000 218 33824.84 294.42 17119.98 88888.00 2019-08-06 22:47:44.000 218 33824.89 294.39 17119.96 88888.00 2019-08-06 22:47:45.000 218 33824.92 294.35 17120.00 37911.76 2019-08-06 22:47:46.000 218 33824.92 294.36 17120.05 88888.00 2019-08-06 22:47:47.000 218 33824.92 294.37 17119.99 88888.00 2019-08-06 22:47:48.000 218 33824.95 294.35 17119.96 88888.00 2019-08-06 22:47:49.000 218 33825.01 294.36 17119.97 88888.00 2019-08-06 22:47:50.000 218 33825.02 294.35 17119.95 37911.84 2019-08-06 22:47:51.000 218 33825.03 294.33 17119.94 88888.00 2019-08-06 22:47:52.000 218 33825.05 294.31 17120.00 88888.00 2019-08-06 22:47:53.000 218 33825.10 294.28 17120.00 88888.00 2019-08-06 22:47:54.000 218 33825.15 294.29 17119.99 88888.00 2019-08-06 22:47:55.000 218 33825.20 294.30 17119.96 37911.91 2019-08-06 22:47:56.000 218 33825.18 294.29 17119.99 88888.00 2019-08-06 22:47:57.000 218 33825.16 294.26 17120.01 88888.00 2019-08-06 22:47:58.000 218 33825.17 294.24 17120.01 88888.00 2019-08-06 22:47:59.000 218 33825.21 294.18 17119.98 88888.00 2019-08-06 22:48:00.000 218 33825.24 294.19 17119.97 37911.97 2019-08-06 22:48:01.000 218 33825.25 294.22 17119.99 88888.00 2019-08-06 22:48:02.000 218 33825.22 294.20 17119.99 88888.00 2019-08-06 22:48:03.000 218 33825.27 294.15 17120.00 88888.00 2019-08-06 22:48:04.000 218 33825.28 294.14 17120.01 88888.00 2019-08-06 22:48:05.000 218 33825.27 294.17 17120.03 37912.10 2019-08-06 22:48:06.000 218 33825.26 294.19 17119.98 88888.00 2019-08-06 22:48:07.000 218 33825.26 294.13 17119.99 88888.00 2019-08-06 22:48:08.000 218 33825.27 294.13 17120.02 88888.00 2019-08-06 22:48:09.000 218 33825.29 294.15 17120.03 88888.00 2019-08-06 22:48:10.000 218 33825.29 294.12 17120.00 37912.06 2019-08-06 22:48:11.000 218 33825.28 294.14 17120.03 88888.00 2019-08-06 22:48:12.000 218 33825.25 294.14 17120.03 88888.00 2019-08-06 22:48:13.000 218 33825.25 294.09 17120.03 88888.00 2019-08-06 22:48:14.000 218 33825.25 294.11 17120.07 88888.00 2019-08-06 22:48:15.000 218 33825.23 294.07 17120.02 37912.03 2019-08-06 22:48:16.000 218 33825.22 294.06 17120.02 88888.00 2019-08-06 22:48:17.000 218 33825.22 294.05 17119.97 88888.00 2019-08-06 22:48:18.000 218 33825.24 294.06 17119.97 88888.00 2019-08-06 22:48:19.000 218 33825.24 294.04 17119.98 88888.00 2019-08-06 22:48:20.000 218 33825.22 294.04 17119.98 37912.05 2019-08-06 22:48:21.000 218 33825.20 294.04 17119.97 88888.00 2019-08-06 22:48:22.000 218 33825.23 294.00 17120.00 88888.00 2019-08-06 22:48:23.000 218 33825.25 294.02 17119.97 88888.00 2019-08-06 22:48:24.000 218 33825.26 294.04 17120.00 88888.00 2019-08-06 22:48:25.000 218 33825.27 294.03 17119.99 37912.13 2019-08-06 22:48:26.000 218 33825.30 294.02 17119.97 88888.00 2019-08-06 22:48:27.000 218 33825.34 294.05 17119.96 88888.00 2019-08-06 22:48:28.000 218 33825.33 294.07 17119.95 88888.00 2019-08-06 22:48:29.000 218 33825.30 294.02 17119.97 88888.00 2019-08-06 22:48:30.000 218 33825.35 294.03 17119.94 37912.14 2019-08-06 22:48:31.000 218 33825.36 294.03 17119.94 88888.00 2019-08-06 22:48:32.000 218 33825.39 294.01 17119.94 88888.00 2019-08-06 22:48:33.000 218 33825.38 293.99 17119.95 88888.00 2019-08-06 22:48:34.000 218 33825.42 293.98 17119.94 88888.00 2019-08-06 22:48:35.000 218 33825.44 293.97 17119.99 37912.14 2019-08-06 22:48:36.000 218 33825.45 293.99 17120.01 88888.00 2019-08-06 22:48:37.000 218 33825.42 293.99 17119.99 88888.00 2019-08-06 22:48:38.000 218 33825.42 294.00 17119.98 88888.00 2019-08-06 22:48:39.000 218 33825.45 294.03 17119.95 88888.00 2019-08-06 22:48:40.000 218 33825.45 294.00 17119.91 37912.23 2019-08-06 22:48:41.000 218 33825.48 293.98 17119.91 88888.00 2019-08-06 22:48:42.000 218 33825.53 293.98 17119.95 88888.00 2019-08-06 22:48:43.000 218 33825.50 293.97 17119.93 88888.00 2019-08-06 22:48:44.000 218 33825.52 293.98 17119.92 88888.00 2019-08-06 22:48:45.000 218 33825.53 294.01 17119.94 37912.25 2019-08-06 22:48:46.000 218 33825.51 294.01 17119.97 88888.00 2019-08-06 22:48:47.000 218 33825.50 294.02 17119.95 88888.00 2019-08-06 22:48:48.000 218 33825.51 293.99 17119.96 88888.00 2019-08-06 22:48:49.000 218 33825.51 294.00 17119.94 88888.00 2019-08-06 22:48:50.000 218 33825.51 294.02 17119.96 37912.23 2019-08-06 22:48:51.000 218 33825.55 294.00 17120.01 88888.00 2019-08-06 22:48:52.000 218 33825.57 294.00 17120.03 88888.00 2019-08-06 22:48:53.000 218 33825.56 294.02 17120.02 88888.00 2019-08-06 22:48:54.000 218 33825.56 294.04 17120.03 88888.00 2019-08-06 22:48:55.000 218 33825.52 294.06 17120.04 37912.32 2019-08-06 22:48:56.000 218 33825.48 294.03 17119.99 88888.00 2019-08-06 22:48:57.000 218 33825.52 294.03 17119.99 88888.00 2019-08-06 22:48:58.000 218 33825.58 293.97 17119.99 88888.00 2019-08-06 22:48:59.000 218 33825.58 294.01 17120.03 88888.00 2019-08-06 22:49:00.000 218 33825.60 293.99 17120.04 37912.29 2019-08-06 22:49:01.000 218 33825.63 293.98 17120.04 88888.00 2019-08-06 22:49:02.000 218 33825.62 293.94 17120.01 88888.00 2019-08-06 22:49:03.000 218 33825.60 293.96 17119.99 88888.00 2019-08-06 22:49:04.000 218 33825.62 293.97 17120.00 88888.00 2019-08-06 22:49:05.000 218 33825.59 293.97 17120.00 37912.34 2019-08-06 22:49:06.000 218 33825.56 293.97 17120.02 88888.00 2019-08-06 22:49:07.000 218 33825.53 293.98 17120.05 88888.00 2019-08-06 22:49:08.000 218 33825.54 293.98 17120.04 88888.00 2019-08-06 22:49:09.000 218 33825.54 293.98 17120.03 88888.00 2019-08-06 22:49:10.000 218 33825.55 293.97 17120.06 37912.21 2019-08-06 22:49:11.000 218 33825.56 293.95 17120.04 88888.00 2019-08-06 22:49:12.000 218 33825.62 293.91 17120.06 88888.00 2019-08-06 22:49:13.000 218 33825.59 293.91 17120.11 88888.00 2019-08-06 22:49:14.000 218 33825.56 293.95 17120.13 88888.00 2019-08-06 22:49:15.000 218 33825.56 293.98 17120.12 37912.31 2019-08-06 22:49:16.000 218 33825.57 293.95 17120.08 88888.00 2019-08-06 22:49:17.000 218 33825.57 293.92 17120.10 88888.00 2019-08-06 22:49:18.000 218 33825.60 293.92 17120.07 88888.00 2019-08-06 22:49:19.000 218 33825.60 293.94 17120.05 88888.00 2019-08-06 22:49:20.000 218 33825.59 293.91 17120.06 37912.30 2019-08-06 22:49:21.000 218 33825.60 293.93 17120.02 88888.00 2019-08-06 22:49:22.000 218 33825.60 293.94 17120.04 88888.00 2019-08-06 22:49:23.000 218 33825.59 293.96 17120.04 88888.00 2019-08-06 22:49:24.000 218 33825.60 293.99 17120.05 88888.00 2019-08-06 22:49:25.000 218 33825.61 293.96 17120.06 37912.36 2019-08-06 22:49:26.000 218 33825.62 293.96 17120.07 88888.00 2019-08-06 22:49:27.000 218 33825.60 293.96 17120.06 88888.00 2019-08-06 22:49:28.000 218 33825.66 293.99 17120.06 88888.00 2019-08-06 22:49:29.000 218 33825.70 293.97 17120.11 88888.00 2019-08-06 22:49:30.000 218 33825.69 293.96 17120.09 37912.44 2019-08-06 22:49:31.000 218 33825.72 293.95 17120.05 88888.00 2019-08-06 22:49:32.000 218 33825.75 293.96 17120.08 88888.00 2019-08-06 22:49:33.000 218 33825.79 294.00 17120.05 88888.00 2019-08-06 22:49:34.000 218 33825.82 293.98 17120.07 88888.00 2019-08-06 22:49:35.000 218 33825.83 293.94 17120.05 37912.52 2019-08-06 22:49:36.000 218 33825.81 293.99 17120.03 88888.00 2019-08-06 22:49:37.000 218 33825.83 294.00 17120.01 88888.00 2019-08-06 22:49:38.000 218 33825.83 293.96 17120.01 88888.00 2019-08-06 22:49:39.000 218 33825.86 293.97 17120.00 88888.00 2019-08-06 22:49:40.000 218 33825.90 293.96 17119.96 37912.58 2019-08-06 22:49:41.000 218 33825.89 293.94 17119.95 88888.00 2019-08-06 22:49:42.000 218 33825.87 293.98 17119.95 88888.00 2019-08-06 22:49:43.000 218 33825.89 294.02 17119.97 88888.00 2019-08-06 22:49:44.000 218 33825.89 294.00 17119.99 88888.00 2019-08-06 22:49:45.000 218 33825.91 294.00 17120.00 37912.68 2019-08-06 22:49:46.000 218 33825.88 293.97 17119.99 88888.00 2019-08-06 22:49:47.000 218 33825.86 293.94 17119.98 88888.00 2019-08-06 22:49:48.000 218 33825.87 293.93 17119.99 88888.00 2019-08-06 22:49:49.000 218 33825.89 293.90 17120.03 88888.00 2019-08-06 22:49:50.000 218 33825.86 293.92 17120.00 37912.57 2019-08-06 22:49:51.000 218 33825.88 293.96 17120.02 88888.00 2019-08-06 22:49:52.000 218 33825.88 293.92 17119.96 88888.00 2019-08-06 22:49:53.000 218 33825.90 293.89 17119.96 88888.00 2019-08-06 22:49:54.000 218 33825.90 293.90 17120.00 88888.00 2019-08-06 22:49:55.000 218 33825.91 293.90 17119.95 37912.62 2019-08-06 22:49:56.000 218 33825.90 293.91 17119.96 88888.00 2019-08-06 22:49:57.000 218 33825.91 293.87 17120.02 88888.00 2019-08-06 22:49:58.000 218 33825.93 293.86 17120.00 88888.00 2019-08-06 22:49:59.000 218 33825.91 293.86 17119.99 88888.00 2019-08-06 22:50:00.000 218 33825.88 293.86 17120.00 37912.56 2019-08-06 22:50:01.000 218 33825.91 293.85 17120.02 88888.00 2019-08-06 22:50:02.000 218 33825.86 293.85 17119.99 88888.00 2019-08-06 22:50:03.000 218 33825.85 293.88 17119.99 88888.00 2019-08-06 22:50:04.000 218 33825.84 293.89 17119.99 88888.00 2019-08-06 22:50:05.000 218 33825.84 293.93 17119.97 37912.61 2019-08-06 22:50:06.000 218 33825.79 293.90 17119.98 88888.00 2019-08-06 22:50:07.000 218 33825.80 293.86 17119.98 88888.00 2019-08-06 22:50:08.000 218 33825.81 293.89 17119.93 88888.00 2019-08-06 22:50:09.000 218 33825.78 293.86 17119.94 88888.00 2019-08-06 22:50:10.000 218 33825.78 293.86 17119.92 37912.51 2019-08-06 22:50:11.000 218 33825.79 293.84 17119.95 88888.00 2019-08-06 22:50:12.000 218 33825.81 293.82 17119.93 88888.00 2019-08-06 22:50:13.000 218 33825.83 293.80 17119.94 88888.00 2019-08-06 22:50:14.000 218 33825.82 293.83 17119.95 88888.00 2019-08-06 22:50:15.000 218 33825.80 293.85 17119.96 37912.55 2019-08-06 22:50:16.000 218 33825.83 293.83 17119.93 88888.00 2019-08-06 22:50:17.000 218 33825.83 293.82 17119.94 88888.00 2019-08-06 22:50:18.000 218 33825.86 293.83 17119.97 88888.00 2019-08-06 22:50:19.000 218 33825.85 293.83 17119.98 88888.00 2019-08-06 22:50:20.000 218 33825.86 293.86 17119.96 37912.62 2019-08-06 22:50:21.000 218 33825.86 293.83 17119.98 88888.00 2019-08-06 22:50:22.000 218 33825.88 293.81 17120.00 88888.00 2019-08-06 22:50:23.000 218 33825.90 293.84 17119.96 88888.00 2019-08-06 22:50:24.000 218 33825.96 293.86 17119.94 88888.00 2019-08-06 22:50:25.000 218 33825.98 293.85 17119.99 37912.66 2019-08-06 22:50:26.000 218 33825.91 293.84 17120.04 88888.00 2019-08-06 22:50:27.000 218 33825.88 293.88 17120.05 88888.00 2019-08-06 22:50:28.000 218 33825.85 293.89 17120.05 88888.00 2019-08-06 22:50:29.000 218 33825.88 293.90 17120.07 88888.00 2019-08-06 22:50:30.000 218 33825.86 293.91 17120.06 37912.61 2019-08-06 22:50:31.000 218 33825.88 293.88 17120.02 88888.00 2019-08-06 22:50:32.000 218 33825.86 293.85 17120.00 88888.00 2019-08-06 22:50:33.000 218 33825.82 293.84 17119.99 88888.00 2019-08-06 22:50:34.000 218 33825.80 293.90 17120.01 88888.00 2019-08-06 22:50:35.000 218 33825.77 293.90 17120.03 37912.62 2019-08-06 22:50:36.000 218 33825.74 293.83 17120.00 88888.00 2019-08-06 22:50:37.000 218 33825.74 293.85 17119.99 88888.00 2019-08-06 22:50:38.000 218 33825.73 293.83 17120.00 88888.00 2019-08-06 22:50:39.000 218 33825.71 293.85 17119.99 88888.00 2019-08-06 22:50:40.000 218 33825.72 293.83 17120.00 37912.56 2019-08-06 22:50:41.000 218 33825.76 293.88 17120.04 88888.00 2019-08-06 22:50:42.000 218 33825.73 293.84 17120.00 88888.00 2019-08-06 22:50:43.000 218 33825.68 293.88 17120.01 88888.00 2019-08-06 22:50:44.000 218 33825.67 293.93 17120.03 88888.00 2019-08-06 22:50:45.000 218 33825.67 293.96 17120.05 37912.47 2019-08-06 22:50:46.000 218 33825.67 293.90 17120.03 88888.00 2019-08-06 22:50:47.000 218 33825.67 293.87 17120.08 88888.00 2019-08-06 22:50:48.000 218 33825.63 293.87 17120.10 88888.00 2019-08-06 22:50:49.000 218 33825.67 293.91 17120.10 88888.00 2019-08-06 22:50:50.000 218 33825.69 293.92 17120.08 37912.33 2019-08-06 22:50:51.000 218 33825.67 293.91 17120.06 88888.00 2019-08-06 22:50:52.000 218 33825.67 293.88 17120.03 88888.00 2019-08-06 22:50:53.000 218 33825.69 293.88 17120.05 88888.00 2019-08-06 22:50:54.000 218 33825.70 293.90 17120.06 88888.00 2019-08-06 22:50:55.000 218 33825.72 293.90 17120.02 37912.47 2019-08-06 22:50:56.000 218 33825.77 293.91 17120.03 88888.00 2019-08-06 22:50:57.000 218 33825.78 293.91 17120.06 88888.00 2019-08-06 22:50:58.000 218 33825.81 293.89 17120.03 88888.00 2019-08-06 22:50:59.000 218 33825.81 293.90 17120.05 88888.00 2019-08-06 22:51:00.000 218 33825.80 293.89 17120.07 37912.55 2019-08-06 22:51:01.000 218 33825.84 293.95 17120.07 88888.00 2019-08-06 22:51:02.000 218 33825.89 293.93 17120.04 88888.00 2019-08-06 22:51:03.000 218 33825.90 293.89 17120.04 88888.00 2019-08-06 22:51:04.000 218 33825.89 293.87 17120.02 88888.00 2019-08-06 22:51:05.000 218 33825.92 293.88 17120.02 37912.67 2019-08-06 22:51:06.000 218 33825.93 293.90 17119.99 88888.00 2019-08-06 22:51:07.000 218 33825.98 293.89 17119.98 88888.00 2019-08-06 22:51:08.000 218 33825.98 293.86 17119.99 88888.00 2019-08-06 22:51:09.000 218 33826.00 293.84 17119.99 88888.00 2019-08-06 22:51:10.000 218 33826.02 293.82 17119.96 37912.78 2019-08-06 22:51:11.000 218 33826.06 293.84 17119.90 88888.00 2019-08-06 22:51:12.000 218 33826.09 293.81 17119.91 88888.00 2019-08-06 22:51:13.000 218 33826.06 293.78 17119.91 88888.00 2019-08-06 22:51:14.000 218 33826.07 293.79 17119.90 88888.00 2019-08-06 22:51:15.000 218 33826.09 293.82 17119.90 37912.73 2019-08-06 22:51:16.000 218 33826.10 293.80 17119.91 88888.00 2019-08-06 22:51:17.000 218 33826.13 293.78 17119.93 88888.00 2019-08-06 22:51:18.000 218 33826.08 293.77 17119.95 88888.00 2019-08-06 22:51:19.000 218 33826.07 293.75 17119.97 88888.00 2019-08-06 22:51:20.000 218 33826.09 293.76 17119.92 37912.79 2019-08-06 22:51:21.000 218 33826.08 293.74 17119.91 88888.00 2019-08-06 22:51:22.000 218 33826.07 293.68 17119.93 88888.00 2019-08-06 22:51:23.000 218 33826.02 293.68 17119.88 88888.00 2019-08-06 22:51:24.000 218 33825.98 293.68 17119.85 88888.00 2019-08-06 22:51:25.000 218 33826.03 293.67 17119.85 37912.80 2019-08-06 22:51:26.000 218 33826.02 293.64 17119.90 88888.00 2019-08-06 22:51:27.000 218 33826.03 293.65 17119.93 88888.00 2019-08-06 22:51:28.000 218 33826.02 293.61 17119.94 88888.00 2019-08-06 22:51:29.000 218 33825.99 293.60 17119.93 88888.00 2019-08-06 22:51:30.000 218 33825.99 293.60 17119.96 37912.69 2019-08-06 22:51:31.000 218 33825.97 293.59 17119.98 88888.00 2019-08-06 22:51:32.000 218 33825.95 293.56 17119.95 88888.00 2019-08-06 22:51:33.000 218 33825.92 293.54 17119.95 88888.00 2019-08-06 22:51:34.000 218 33825.93 293.56 17120.01 88888.00 2019-08-06 22:51:35.000 218 33825.93 293.52 17120.03 37912.65 2019-08-06 22:51:36.000 218 33825.91 293.52 17120.01 88888.00 2019-08-06 22:51:37.000 218 33825.89 293.51 17119.96 88888.00 2019-08-06 22:51:38.000 218 33825.88 293.54 17119.97 88888.00 2019-08-06 22:51:39.000 218 33825.90 293.58 17119.97 88888.00 2019-08-06 22:51:40.000 218 33825.87 293.55 17119.95 37912.62 2019-08-06 22:51:41.000 218 33825.89 293.54 17119.95 88888.00 2019-08-06 22:51:42.000 218 33825.92 293.58 17119.95 88888.00 2019-08-06 22:51:43.000 218 33825.94 293.51 17119.95 88888.00 2019-08-06 22:51:44.000 218 33825.93 293.49 17119.97 88888.00 2019-08-06 22:51:45.000 218 33825.95 293.57 17120.00 37912.58 2019-08-06 22:51:46.000 218 33825.97 293.56 17120.01 88888.00 2019-08-06 22:51:47.000 218 33825.97 293.53 17119.96 88888.00 2019-08-06 22:51:48.000 218 33825.94 293.52 17119.96 88888.00 2019-08-06 22:51:49.000 218 33825.92 293.51 17120.02 88888.00 2019-08-06 22:51:50.000 218 33825.99 293.51 17120.03 37912.69 2019-08-06 22:51:51.000 218 33826.00 293.51 17120.03 88888.00 2019-08-06 22:51:52.000 218 33826.02 293.48 17120.04 88888.00 2019-08-06 22:51:53.000 218 33826.05 293.52 17120.03 88888.00 2019-08-06 22:51:54.000 218 33826.04 293.52 17120.05 88888.00 2019-08-06 22:51:55.000 218 33826.04 293.50 17120.00 37912.69 2019-08-06 22:51:56.000 218 33826.04 293.45 17119.99 88888.00 2019-08-06 22:51:57.000 218 33826.05 293.46 17119.95 88888.00 2019-08-06 22:51:58.000 218 33826.04 293.44 17119.95 88888.00 2019-08-06 22:51:59.000 218 33826.04 293.43 17119.96 88888.00 2019-08-06 22:52:00.000 218 33826.06 293.45 17120.01 37912.74 2019-08-06 22:52:01.000 218 33826.05 293.45 17120.02 88888.00 2019-08-06 22:52:02.000 218 33826.09 293.46 17120.00 88888.00 2019-08-06 22:52:03.000 218 33826.08 293.46 17120.00 88888.00 2019-08-06 22:52:04.000 218 33826.08 293.45 17120.01 88888.00 2019-08-06 22:52:05.000 218 33826.11 293.50 17120.00 37912.78 2019-08-06 22:52:06.000 218 33826.08 293.50 17119.99 88888.00 2019-08-06 22:52:07.000 218 33826.11 293.44 17120.03 88888.00 2019-08-06 22:52:08.000 218 33826.10 293.40 17120.03 88888.00 2019-08-06 22:52:09.000 218 33826.11 293.43 17120.02 88888.00 2019-08-06 22:52:10.000 218 33826.12 293.48 17120.02 37912.82 2019-08-06 22:52:11.000 218 33826.11 293.52 17120.03 88888.00 2019-08-06 22:52:12.000 218 33826.07 293.49 17120.03 88888.00 2019-08-06 22:52:13.000 218 33826.06 293.47 17120.01 88888.00 2019-08-06 22:52:14.000 218 33826.10 293.48 17120.01 88888.00 2019-08-06 22:52:15.000 218 33826.07 293.48 17120.05 37912.82 2019-08-06 22:52:16.000 218 33826.06 293.43 17120.05 88888.00 2019-08-06 22:52:17.000 218 33826.09 293.39 17120.01 88888.00 2019-08-06 22:52:18.000 218 33826.10 293.41 17120.01 88888.00 2019-08-06 22:52:19.000 218 33826.10 293.42 17120.03 88888.00 2019-08-06 22:52:20.000 218 33826.12 293.43 17120.01 37912.69 2019-08-06 22:52:21.000 218 33826.10 293.44 17120.02 88888.00 2019-08-06 22:52:22.000 218 33826.08 293.50 17120.04 88888.00 2019-08-06 22:52:23.000 218 33826.10 293.47 17120.04 88888.00 2019-08-06 22:52:24.000 218 33826.11 293.48 17120.02 88888.00 2019-08-06 22:52:25.000 218 33826.12 293.49 17120.02 37912.76 2019-08-06 22:52:26.000 218 33826.11 293.45 17120.05 88888.00 2019-08-06 22:52:27.000 218 33826.13 293.45 17120.06 88888.00 2019-08-06 22:52:28.000 218 33826.15 293.43 17120.01 88888.00 2019-08-06 22:52:29.000 218 33826.15 293.43 17120.02 88888.00 2019-08-06 22:52:30.000 218 33826.14 293.43 17120.03 37912.75 2019-08-06 22:52:31.000 218 33826.14 293.45 17120.03 88888.00 2019-08-06 22:52:32.000 218 33826.12 293.45 17120.02 88888.00 2019-08-06 22:52:33.000 218 33826.14 293.44 17119.99 88888.00 2019-08-06 22:52:34.000 218 33826.13 293.42 17119.99 88888.00 2019-08-06 22:52:35.000 218 33826.13 293.40 17119.99 37912.87 2019-08-06 22:52:36.000 218 33826.17 293.44 17119.98 88888.00 2019-08-06 22:52:37.000 218 33826.18 293.43 17120.03 88888.00 2019-08-06 22:52:38.000 218 33826.19 293.37 17120.00 88888.00 2019-08-06 22:52:39.000 218 33826.21 293.36 17119.99 88888.00 2019-08-06 22:52:40.000 218 33826.22 293.37 17119.97 37912.80 2019-08-06 22:52:41.000 218 33826.29 293.34 17119.97 88888.00 2019-08-06 22:52:42.000 218 33826.35 293.31 17119.95 88888.00 2019-08-06 22:52:43.000 218 33826.35 293.31 17119.98 88888.00 2019-08-06 22:52:44.000 218 33826.38 293.30 17119.96 88888.00 2019-08-06 22:52:45.000 218 33826.42 293.31 17119.91 37913.04 2019-08-06 22:52:46.000 218 33826.44 293.32 17119.94 88888.00 2019-08-06 22:52:47.000 218 33826.49 293.36 17119.95 88888.00 2019-08-06 22:52:48.000 218 33826.50 293.32 17119.92 88888.00 2019-08-06 22:52:49.000 218 33826.55 293.32 17119.96 88888.00 2019-08-06 22:52:50.000 218 33826.59 293.32 17119.97 37913.04 2019-08-06 22:52:51.000 218 33826.61 293.31 17119.96 88888.00 2019-08-06 22:52:52.000 218 33826.65 293.23 17119.93 88888.00 2019-08-06 22:52:53.000 218 33826.67 293.25 17119.93 88888.00 2019-08-06 22:52:54.000 218 33826.72 293.23 17119.88 88888.00 2019-08-06 22:52:55.000 218 33826.81 293.21 17119.86 37913.24 2019-08-06 22:52:56.000 218 33826.80 293.19 17119.91 88888.00 2019-08-06 22:52:57.000 218 33826.85 293.20 17119.90 88888.00 2019-08-06 22:52:58.000 218 33826.91 293.14 17119.90 88888.00 2019-08-06 22:52:59.000 218 33826.95 293.12 17119.92 88888.00 2019-08-06 22:53:00.000 218 33827.00 293.08 17119.94 37913.48 2019-08-06 22:53:01.000 218 33827.08 293.07 17119.95 88888.00 2019-08-06 22:53:02.000 218 33827.16 293.06 17119.96 88888.00 2019-08-06 22:53:03.000 218 33827.20 293.08 17119.95 88888.00 2019-08-06 22:53:04.000 218 33827.24 293.08 17119.95 88888.00 2019-08-06 22:53:05.000 218 33827.30 293.08 17119.90 37913.70 2019-08-06 22:53:06.000 218 33827.36 293.07 17119.92 88888.00 2019-08-06 22:53:07.000 218 33827.42 293.07 17119.93 88888.00 2019-08-06 22:53:08.000 218 33827.46 293.05 17119.90 88888.00 2019-08-06 22:53:09.000 218 33827.46 293.03 17119.92 88888.00 2019-08-06 22:53:10.000 218 33827.44 292.99 17119.92 37913.78 2019-08-06 22:53:11.000 218 33827.47 292.94 17119.93 88888.00 2019-08-06 22:53:12.000 218 33827.49 292.97 17119.92 88888.00 2019-08-06 22:53:13.000 218 33827.47 292.96 17119.91 88888.00 2019-08-06 22:53:14.000 218 33827.45 292.94 17119.93 88888.00 2019-08-06 22:53:15.000 218 33827.48 292.93 17119.95 37913.98 2019-08-06 22:53:16.000 218 33827.49 292.97 17119.95 88888.00 2019-08-06 22:53:17.000 218 33827.48 292.95 17119.94 88888.00 2019-08-06 22:53:18.000 218 33827.45 292.90 17119.92 88888.00 2019-08-06 22:53:19.000 218 33827.44 292.85 17119.94 88888.00 2019-08-06 22:53:20.000 218 33827.41 292.87 17119.98 37913.97 2019-08-06 22:53:21.000 218 33827.40 292.90 17119.97 88888.00 2019-08-06 22:53:22.000 218 33827.39 292.92 17119.92 88888.00 2019-08-06 22:53:23.000 218 33827.36 292.89 17119.94 88888.00 2019-08-06 22:53:24.000 218 33827.34 292.86 17119.91 88888.00 2019-08-06 22:53:25.000 218 33827.30 292.88 17119.91 37913.89 2019-08-06 22:53:26.000 218 33827.24 292.89 17119.94 88888.00 2019-08-06 22:53:27.000 218 33827.20 292.89 17119.96 88888.00 2019-08-06 22:53:28.000 218 33827.19 292.88 17119.99 88888.00 2019-08-06 22:53:29.000 218 33827.14 292.88 17119.95 88888.00 2019-08-06 22:53:30.000 218 33827.13 292.90 17119.99 37913.74 2019-08-06 22:53:31.000 218 33827.04 292.89 17119.98 88888.00 2019-08-06 22:53:32.000 218 33826.97 292.92 17119.98 88888.00 2019-08-06 22:53:33.000 218 33826.94 292.94 17120.00 88888.00 2019-08-06 22:53:34.000 218 33826.87 292.93 17119.98 88888.00 2019-08-06 22:53:35.000 218 33826.85 292.96 17120.01 37913.47 2019-08-06 22:53:36.000 218 33826.84 292.97 17120.00 88888.00 2019-08-06 22:53:37.000 218 33826.80 292.97 17119.99 88888.00 2019-08-06 22:53:38.000 218 33826.74 293.00 17120.02 88888.00 2019-08-06 22:53:39.000 218 33826.73 293.03 17120.03 88888.00 2019-08-06 22:53:40.000 218 33826.74 293.02 17120.01 37913.37 2019-08-06 22:53:41.000 218 33826.73 293.03 17120.01 88888.00 2019-08-06 22:53:42.000 218 33826.70 293.03 17120.02 88888.00 2019-08-06 22:53:43.000 218 33826.70 293.06 17120.00 88888.00 2019-08-06 22:53:44.000 218 33826.69 293.06 17119.98 88888.00 2019-08-06 22:53:45.000 218 33826.74 293.07 17120.04 37913.34 2019-08-06 22:53:46.000 218 33826.77 293.08 17120.03 88888.00 2019-08-06 22:53:47.000 218 33826.78 293.06 17120.06 88888.00 2019-08-06 22:53:48.000 218 33826.80 293.05 17120.04 88888.00 2019-08-06 22:53:49.000 218 33826.85 293.07 17120.05 88888.00 2019-08-06 22:53:50.000 218 33826.90 293.04 17120.07 37913.47 2019-08-06 22:53:51.000 218 33826.96 293.02 17120.03 88888.00 2019-08-06 22:53:52.000 218 33826.97 293.01 17120.02 88888.00 2019-08-06 22:53:53.000 218 33826.98 293.03 17120.07 88888.00 2019-08-06 22:53:54.000 218 33827.02 293.05 17120.04 88888.00 2019-08-06 22:53:55.000 218 33827.05 293.03 17119.99 37913.51 2019-08-06 22:53:56.000 218 33827.07 293.01 17119.98 88888.00 2019-08-06 22:53:57.000 218 33827.07 293.02 17119.99 88888.00 2019-08-06 22:53:58.000 218 33827.11 293.01 17119.98 88888.00 2019-08-06 22:53:59.000 218 33827.19 293.04 17119.98 88888.00 2019-08-06 22:54:00.000 218 33827.28 293.02 17119.97 37913.71 2019-08-06 22:54:01.000 218 33827.36 293.03 17119.99 88888.00 2019-08-06 22:54:02.000 218 33827.44 293.01 17119.91 88888.00 2019-08-06 22:54:03.000 218 33827.53 293.00 17119.90 88888.00 2019-08-06 22:54:04.000 218 33827.60 292.99 17119.89 88888.00 2019-08-06 22:54:05.000 218 33827.70 292.97 17119.89 37913.83 2019-08-06 22:54:06.000 218 33827.75 292.94 17119.92 88888.00 2019-08-06 22:54:07.000 218 33827.79 292.92 17119.85 88888.00 2019-08-06 22:54:08.000 218 33827.83 292.94 17119.84 88888.00 2019-08-06 22:54:09.000 218 33827.87 292.90 17119.85 88888.00 2019-08-06 22:54:10.000 218 33827.95 292.89 17119.82 37914.01 2019-08-06 22:54:11.000 218 33827.97 292.90 17119.77 88888.00 2019-08-06 22:54:12.000 218 33827.99 292.93 17119.77 88888.00 2019-08-06 22:54:13.000 218 33828.04 292.87 17119.80 88888.00 2019-08-06 22:54:14.000 218 33828.04 292.83 17119.79 88888.00 2019-08-06 22:54:15.000 218 33828.08 292.83 17119.83 37914.44 2019-08-06 22:54:16.000 218 33828.10 292.82 17119.84 88888.00 2019-08-06 22:54:17.000 218 33828.09 292.84 17119.82 88888.00 2019-08-06 22:54:18.000 218 33828.06 292.84 17119.80 88888.00 2019-08-06 22:54:19.000 218 33828.03 292.77 17119.83 88888.00 2019-08-06 22:54:20.000 218 33828.04 292.77 17119.85 37914.45 2019-08-06 22:54:21.000 218 33828.05 292.72 17119.84 88888.00 2019-08-06 22:54:22.000 218 33828.04 292.72 17119.84 88888.00 2019-08-06 22:54:23.000 218 33828.04 292.73 17119.86 88888.00 2019-08-06 22:54:24.000 218 33828.01 292.71 17119.83 88888.00 2019-08-06 22:54:25.000 218 33827.99 292.68 17119.87 37914.42 2019-08-06 22:54:26.000 218 33827.98 292.66 17119.85 88888.00 2019-08-06 22:54:27.000 218 33827.97 292.64 17119.87 88888.00 2019-08-06 22:54:28.000 218 33827.98 292.66 17119.88 88888.00 2019-08-06 22:54:29.000 218 33827.99 292.65 17119.84 88888.00 2019-08-06 22:54:30.000 218 33827.96 292.64 17119.88 37914.39 2019-08-06 22:54:31.000 218 33827.92 292.62 17119.85 88888.00 2019-08-06 22:54:32.000 218 33827.91 292.61 17119.89 88888.00 2019-08-06 22:54:33.000 218 33827.89 292.58 17119.88 88888.00 2019-08-06 22:54:34.000 218 33827.83 292.56 17119.89 88888.00 2019-08-06 22:54:35.000 218 33827.77 292.56 17119.89 37914.34 2019-08-06 22:54:36.000 218 33827.73 292.54 17119.91 88888.00 2019-08-06 22:54:37.000 218 33827.72 292.55 17119.86 88888.00 2019-08-06 22:54:38.000 218 33827.68 292.53 17119.87 88888.00 2019-08-06 22:54:39.000 218 33827.66 292.53 17119.86 88888.00 2019-08-06 22:54:40.000 218 33827.69 292.53 17119.86 37914.21 2019-08-06 22:54:41.000 218 33827.74 292.54 17119.85 88888.00 2019-08-06 22:54:42.000 218 33827.78 292.53 17119.87 88888.00 2019-08-06 22:54:43.000 218 33827.77 292.51 17119.86 88888.00 2019-08-06 22:54:44.000 218 33827.77 292.51 17119.85 88888.00 2019-08-06 22:54:45.000 218 33827.75 292.49 17119.84 37914.19 2019-08-06 22:54:46.000 218 33827.79 292.45 17119.82 88888.00 2019-08-06 22:54:47.000 218 33827.78 292.45 17119.86 88888.00 2019-08-06 22:54:48.000 218 33827.81 292.44 17119.87 88888.00 2019-08-06 22:54:49.000 218 33827.83 292.45 17119.88 88888.00 2019-08-06 22:54:50.000 218 33827.85 292.45 17119.86 37914.27 2019-08-06 22:54:51.000 218 33827.87 292.42 17119.89 88888.00 2019-08-06 22:54:52.000 218 33827.89 292.37 17119.89 88888.00 2019-08-06 22:54:53.000 218 33827.91 292.42 17119.88 88888.00 2019-08-06 22:54:54.000 218 33827.95 292.43 17119.88 88888.00 2019-08-06 22:54:55.000 218 33828.01 292.39 17119.90 37914.24 2019-08-06 22:54:56.000 218 33828.04 292.38 17119.91 88888.00 2019-08-06 22:54:57.000 218 33828.10 292.40 17119.90 88888.00 2019-08-06 22:54:58.000 218 33828.20 292.37 17119.89 88888.00 2019-08-06 22:54:59.000 218 33828.26 292.38 17119.88 88888.00 2019-08-06 22:55:00.000 218 33828.34 292.34 17119.86 37914.56 2019-08-06 22:55:01.000 218 33828.38 292.32 17119.87 88888.00 2019-08-06 22:55:02.000 218 33828.40 292.29 17119.84 88888.00 2019-08-06 22:55:03.000 218 33828.47 292.30 17119.85 88888.00 2019-08-06 22:55:04.000 218 33828.51 292.32 17119.89 88888.00 2019-08-06 22:55:05.000 218 33828.56 292.28 17119.86 37914.78 2019-08-06 22:55:06.000 218 33828.58 292.31 17119.85 88888.00 2019-08-06 22:55:07.000 218 33828.61 292.32 17119.85 88888.00 2019-08-06 22:55:08.000 218 33828.63 292.29 17119.81 88888.00 2019-08-06 22:55:09.000 218 33828.70 292.24 17119.84 88888.00 2019-08-06 22:55:10.000 218 33828.73 292.25 17119.84 37914.99 2019-08-06 22:55:11.000 218 33828.77 292.22 17119.86 88888.00 2019-08-06 22:55:12.000 218 33828.73 292.20 17119.86 88888.00 2019-08-06 22:55:13.000 218 33828.70 292.20 17119.86 88888.00 2019-08-06 22:55:14.000 218 33828.73 292.20 17119.86 88888.00 2019-08-06 22:55:15.000 218 33828.71 292.24 17119.85 37915.13 2019-08-06 22:55:16.000 218 33828.75 292.25 17119.91 88888.00 2019-08-06 22:55:17.000 218 33828.80 292.21 17119.86 88888.00 2019-08-06 22:55:18.000 218 33828.78 292.16 17119.84 88888.00 2019-08-06 22:55:19.000 218 33828.78 292.10 17119.85 88888.00 2019-08-06 22:55:20.000 218 33828.82 292.08 17119.85 37915.00 2019-08-06 22:55:21.000 218 33828.85 292.07 17119.84 88888.00 2019-08-06 22:55:22.000 218 33828.89 292.10 17119.85 88888.00 2019-08-06 22:55:23.000 218 33828.88 292.09 17119.84 88888.00 2019-08-06 22:55:24.000 218 33828.92 292.06 17119.81 88888.00 2019-08-06 22:55:25.000 218 33828.95 292.05 17119.85 37915.18 2019-08-06 22:55:26.000 218 33828.96 292.07 17119.84 88888.00 2019-08-06 22:55:27.000 218 33828.98 292.08 17119.85 88888.00 2019-08-06 22:55:28.000 218 33828.97 292.04 17119.85 88888.00 2019-08-06 22:55:29.000 218 33828.96 292.00 17119.83 88888.00 2019-08-06 22:55:30.000 218 33828.99 291.99 17119.86 37915.21 2019-08-06 22:55:31.000 218 33829.01 291.97 17119.83 88888.00 2019-08-06 22:55:32.000 218 33828.99 291.98 17119.77 88888.00 2019-08-06 22:55:33.000 218 33829.00 291.95 17119.78 88888.00 2019-08-06 22:55:34.000 218 33828.98 291.92 17119.81 88888.00 2019-08-06 22:55:35.000 218 33828.96 291.92 17119.84 37915.29 2019-08-06 22:55:36.000 218 33828.93 291.92 17119.84 88888.00 2019-08-06 22:55:37.000 218 33828.94 291.92 17119.80 88888.00 2019-08-06 22:55:38.000 218 33828.93 291.91 17119.81 88888.00 2019-08-06 22:55:39.000 218 33828.95 291.90 17119.86 88888.00 2019-08-06 22:55:40.000 218 33828.97 291.86 17119.86 37915.12 2019-08-06 22:55:41.000 218 33828.99 291.85 17119.84 88888.00 2019-08-06 22:55:42.000 218 33829.01 291.87 17119.84 88888.00 2019-08-06 22:55:43.000 218 33829.05 291.83 17119.84 88888.00 2019-08-06 22:55:44.000 218 33829.09 291.80 17119.81 88888.00 2019-08-06 22:55:45.000 218 33829.15 291.76 17119.80 37915.36 2019-08-06 22:55:46.000 218 33829.16 291.72 17119.79 88888.00 2019-08-06 22:55:47.000 218 33829.19 291.75 17119.81 88888.00 2019-08-06 22:55:48.000 218 33829.20 291.78 17119.85 88888.00 2019-08-06 22:55:49.000 218 33829.20 291.73 17119.85 88888.00 2019-08-06 22:55:50.000 218 33829.28 291.74 17119.84 37915.49 2019-08-06 22:55:51.000 218 33829.26 291.75 17119.86 88888.00 2019-08-06 22:55:52.000 218 33829.29 291.73 17119.87 88888.00 2019-08-06 22:55:53.000 218 33829.31 291.73 17119.82 88888.00 2019-08-06 22:55:54.000 218 33829.31 291.72 17119.82 88888.00 2019-08-06 22:55:55.000 218 33829.36 291.70 17119.82 37915.47 2019-08-06 22:55:56.000 218 33829.39 291.73 17119.80 88888.00 2019-08-06 22:55:57.000 218 33829.42 291.76 17119.80 88888.00 2019-08-06 22:55:58.000 218 33829.42 291.69 17119.79 88888.00 2019-08-06 22:55:59.000 218 33829.44 291.70 17119.80 88888.00 2019-08-06 22:56:00.000 218 33829.45 291.66 17119.79 37915.62 2019-08-06 22:56:01.000 218 33829.49 291.62 17119.82 88888.00 2019-08-06 22:56:02.000 218 33829.52 291.57 17119.84 88888.00 2019-08-06 22:56:03.000 218 33829.52 291.58 17119.86 88888.00 2019-08-06 22:56:04.000 218 33829.56 291.62 17119.84 88888.00 2019-08-06 22:56:05.000 218 33829.57 291.63 17119.81 37915.63 2019-08-06 22:56:06.000 218 33829.61 291.61 17119.79 88888.00 2019-08-06 22:56:07.000 218 33829.66 291.58 17119.81 88888.00 2019-08-06 22:56:08.000 218 33829.67 291.57 17119.85 88888.00 2019-08-06 22:56:09.000 218 33829.70 291.58 17119.87 88888.00 2019-08-06 22:56:10.000 218 33829.72 291.61 17119.86 37915.88 2019-08-06 22:56:11.000 218 33829.74 291.57 17119.84 88888.00 2019-08-06 22:56:12.000 218 33829.75 291.58 17119.80 88888.00 2019-08-06 22:56:13.000 218 33829.81 291.52 17119.80 88888.00 2019-08-06 22:56:14.000 218 33829.88 291.52 17119.84 88888.00 2019-08-06 22:56:15.000 218 33829.92 291.54 17119.85 37915.93 2019-08-06 22:56:16.000 218 33829.95 291.51 17119.86 88888.00 2019-08-06 22:56:17.000 218 33830.01 291.50 17119.86 88888.00 2019-08-06 22:56:18.000 218 33830.01 291.48 17119.83 88888.00 2019-08-06 22:56:19.000 218 33830.03 291.46 17119.84 88888.00 2019-08-06 22:56:20.000 218 33830.09 291.40 17119.83 37915.99 2019-08-06 22:56:21.000 218 33830.12 291.41 17119.82 88888.00 2019-08-06 22:56:22.000 218 33830.11 291.40 17119.79 88888.00 2019-08-06 22:56:23.000 218 33830.12 291.44 17119.83 88888.00 2019-08-06 22:56:24.000 218 33830.12 291.44 17119.82 88888.00 2019-08-06 22:56:25.000 218 33830.19 291.43 17119.81 37916.23 2019-08-06 22:56:26.000 218 33830.24 291.39 17119.79 88888.00 2019-08-06 22:56:27.000 218 33830.24 291.41 17119.80 88888.00 2019-08-06 22:56:28.000 218 33830.24 291.39 17119.79 88888.00 2019-08-06 22:56:29.000 218 33830.19 291.32 17119.75 88888.00 2019-08-06 22:56:30.000 218 33830.19 291.34 17119.77 37916.33 2019-08-06 22:56:31.000 218 33830.26 291.34 17119.80 88888.00 2019-08-06 22:56:32.000 218 33830.25 291.37 17119.84 88888.00 2019-08-06 22:56:33.000 218 33830.23 291.32 17119.83 88888.00 2019-08-06 22:56:34.000 218 33830.26 291.30 17119.84 88888.00 2019-08-06 22:56:35.000 218 33830.27 291.28 17119.84 37916.33 2019-08-06 22:56:36.000 218 33830.28 291.25 17119.80 88888.00 2019-08-06 22:56:37.000 218 33830.29 291.21 17119.79 88888.00 2019-08-06 22:56:38.000 218 33830.27 291.23 17119.81 88888.00 2019-08-06 22:56:39.000 218 33830.30 291.23 17119.82 88888.00 2019-08-06 22:56:40.000 218 33830.29 291.16 17119.82 37916.33 2019-08-06 22:56:41.000 218 33830.28 291.17 17119.82 88888.00 2019-08-06 22:56:42.000 218 33830.23 291.20 17119.80 88888.00 2019-08-06 22:56:43.000 218 33830.24 291.17 17119.78 88888.00 2019-08-06 22:56:44.000 218 33830.24 291.18 17119.78 88888.00 2019-08-06 22:56:45.000 218 33830.24 291.17 17119.77 37916.35 2019-08-06 22:56:46.000 218 33830.25 291.14 17119.77 88888.00 2019-08-06 22:56:47.000 218 33830.26 291.13 17119.76 88888.00 2019-08-06 22:56:48.000 218 33830.31 291.16 17119.76 88888.00 2019-08-06 22:56:49.000 218 33830.29 291.15 17119.80 88888.00 2019-08-06 22:56:50.000 218 33830.29 291.12 17119.80 37916.40 2019-08-06 22:56:51.000 218 33830.32 291.11 17119.82 88888.00 2019-08-06 22:56:52.000 218 33830.31 291.13 17119.78 88888.00 2019-08-06 22:56:53.000 218 33830.29 291.16 17119.76 88888.00 2019-08-06 22:56:54.000 218 33830.26 291.11 17119.76 88888.00 2019-08-06 22:56:55.000 218 33830.26 291.06 17119.75 37916.40 2019-08-06 22:56:56.000 218 33830.27 291.07 17119.78 88888.00 2019-08-06 22:56:57.000 218 33830.32 291.11 17119.83 88888.00 2019-08-06 22:56:58.000 218 33830.37 291.08 17119.82 88888.00 2019-08-06 22:56:59.000 218 33830.40 291.06 17119.80 88888.00 2019-08-06 22:57:00.000 218 33830.41 291.03 17119.77 37916.36 2019-08-06 22:57:01.000 218 33830.49 291.00 17119.77 88888.00 2019-08-06 22:57:02.000 218 33830.49 290.99 17119.78 88888.00 2019-08-06 22:57:03.000 218 33830.50 290.96 17119.76 88888.00 2019-08-06 22:57:04.000 218 33830.54 290.96 17119.75 88888.00 2019-08-06 22:57:05.000 218 33830.57 290.94 17119.78 37916.54 2019-08-06 22:57:06.000 218 33830.60 290.92 17119.78 88888.00 2019-08-06 22:57:07.000 218 33830.60 290.90 17119.77 88888.00 2019-08-06 22:57:08.000 218 33830.62 290.89 17119.73 88888.00 2019-08-06 22:57:09.000 218 33830.66 290.83 17119.79 88888.00 2019-08-06 22:57:10.000 218 33830.69 290.82 17119.81 37916.63 2019-08-06 22:57:11.000 218 33830.69 290.79 17119.81 88888.00 2019-08-06 22:57:12.000 218 33830.67 290.81 17119.80 88888.00 2019-08-06 22:57:13.000 218 33830.69 290.85 17119.81 88888.00 2019-08-06 22:57:14.000 218 33830.69 290.81 17119.79 88888.00 2019-08-06 22:57:15.000 218 33830.70 290.79 17119.77 37916.68 2019-08-06 22:57:16.000 218 33830.70 290.79 17119.76 88888.00 2019-08-06 22:57:17.000 218 33830.71 290.84 17119.78 88888.00 2019-08-06 22:57:18.000 218 33830.70 290.82 17119.76 88888.00 2019-08-06 22:57:19.000 218 33830.73 290.79 17119.73 88888.00 2019-08-06 22:57:20.000 218 33830.75 290.80 17119.77 37916.67 2019-08-06 22:57:21.000 218 33830.78 290.82 17119.76 88888.00 2019-08-06 22:57:22.000 218 33830.79 290.79 17119.75 88888.00 2019-08-06 22:57:23.000 218 33830.82 290.77 17119.74 88888.00 2019-08-06 22:57:24.000 218 33830.85 290.75 17119.79 88888.00 2019-08-06 22:57:25.000 218 33830.85 290.72 17119.78 37916.84 2019-08-06 22:57:26.000 218 33830.86 290.71 17119.74 88888.00 2019-08-06 22:57:27.000 218 33830.90 290.69 17119.75 88888.00 2019-08-06 22:57:28.000 218 33830.96 290.70 17119.74 88888.00 2019-08-06 22:57:29.000 218 33830.97 290.73 17119.78 88888.00 2019-08-06 22:57:30.000 218 33830.99 290.71 17119.78 37916.85 2019-08-06 22:57:31.000 218 33831.00 290.67 17119.74 88888.00 2019-08-06 22:57:32.000 218 33831.01 290.68 17119.72 88888.00 2019-08-06 22:57:33.000 218 33831.00 290.66 17119.69 88888.00 2019-08-06 22:57:34.000 218 33831.03 290.65 17119.71 88888.00 2019-08-06 22:57:35.000 218 33831.02 290.66 17119.72 37916.98 2019-08-06 22:57:36.000 218 33831.01 290.63 17119.74 88888.00 2019-08-06 22:57:37.000 218 33831.06 290.65 17119.72 88888.00 2019-08-06 22:57:38.000 218 33831.06 290.67 17119.65 88888.00 2019-08-06 22:57:39.000 218 33831.07 290.63 17119.66 88888.00 2019-08-06 22:57:40.000 218 33831.09 290.60 17119.66 37917.04 2019-08-06 22:57:41.000 218 33831.10 290.62 17119.66 88888.00 2019-08-06 22:57:42.000 218 33831.10 290.58 17119.61 88888.00 2019-08-06 22:57:43.000 218 33831.10 290.57 17119.64 88888.00 2019-08-06 22:57:44.000 218 33831.14 290.56 17119.67 88888.00 2019-08-06 22:57:45.000 218 33831.18 290.57 17119.64 37917.11 2019-08-06 22:57:46.000 218 33831.24 290.58 17119.58 88888.00 2019-08-06 22:57:47.000 218 33831.28 290.56 17119.60 88888.00 2019-08-06 22:57:48.000 218 33831.28 290.55 17119.62 88888.00 2019-08-06 22:57:49.000 218 33831.32 290.56 17119.62 88888.00 2019-08-06 22:57:50.000 218 33831.37 290.56 17119.61 37917.25 2019-08-06 22:57:51.000 218 33831.39 290.55 17119.62 88888.00 2019-08-06 22:57:52.000 218 33831.39 290.54 17119.58 88888.00 2019-08-06 22:57:53.000 218 33831.37 290.54 17119.62 88888.00 2019-08-06 22:57:54.000 218 33831.38 290.51 17119.64 88888.00 2019-08-06 22:57:55.000 218 33831.38 290.48 17119.68 37917.28 2019-08-06 22:57:56.000 218 33831.35 290.51 17119.68 88888.00 2019-08-06 22:57:57.000 218 33831.31 290.50 17119.69 88888.00 2019-08-06 22:57:58.000 218 33831.31 290.50 17119.68 88888.00 2019-08-06 22:57:59.000 218 33831.27 290.45 17119.68 88888.00 2019-08-06 22:58:00.000 218 33831.25 290.46 17119.67 37917.33 2019-08-06 22:58:01.000 218 33831.25 290.45 17119.69 88888.00 2019-08-06 22:58:02.000 218 33831.20 290.45 17119.69 88888.00 2019-08-06 22:58:03.000 218 33831.19 290.44 17119.68 88888.00 2019-08-06 22:58:04.000 218 33831.21 290.40 17119.70 88888.00 2019-08-06 22:58:05.000 218 33831.22 290.39 17119.66 37917.16 2019-08-06 22:58:06.000 218 33831.20 290.36 17119.65 88888.00 2019-08-06 22:58:07.000 218 33831.20 290.35 17119.66 88888.00 2019-08-06 22:58:08.000 218 33831.23 290.35 17119.66 88888.00 2019-08-06 22:58:09.000 218 33831.21 290.32 17119.66 88888.00 2019-08-06 22:58:10.000 218 33831.22 290.29 17119.65 37917.25 2019-08-06 22:58:11.000 218 33831.23 290.30 17119.69 88888.00 2019-08-06 22:58:12.000 218 33831.23 290.24 17119.66 88888.00 2019-08-06 22:58:13.000 218 33831.28 290.24 17119.66 88888.00 2019-08-06 22:58:14.000 218 33831.33 290.24 17119.67 88888.00 2019-08-06 22:58:15.000 218 33831.36 290.25 17119.69 37917.23 2019-08-06 22:58:16.000 218 33831.36 290.22 17119.68 88888.00 2019-08-06 22:58:17.000 218 33831.38 290.23 17119.69 88888.00 2019-08-06 22:58:18.000 218 33831.40 290.27 17119.67 88888.00 2019-08-06 22:58:19.000 218 33831.40 290.24 17119.68 88888.00 2019-08-06 22:58:20.000 218 33831.42 290.21 17119.70 37917.39 2019-08-06 22:58:21.000 218 33831.43 290.20 17119.67 88888.00 2019-08-06 22:58:22.000 218 33831.44 290.22 17119.65 88888.00 2019-08-06 22:58:23.000 218 33831.46 290.20 17119.67 88888.00 2019-08-06 22:58:24.000 218 33831.50 290.16 17119.69 88888.00 2019-08-06 22:58:25.000 218 33831.53 290.17 17119.69 37917.47 2019-08-06 22:58:26.000 218 33831.52 290.21 17119.66 88888.00 2019-08-06 22:58:27.000 218 33831.50 290.20 17119.66 88888.00 2019-08-06 22:58:28.000 218 33831.49 290.15 17119.69 88888.00 2019-08-06 22:58:29.000 218 33831.50 290.12 17119.68 88888.00 2019-08-06 22:58:30.000 218 33831.54 290.13 17119.65 37917.50 2019-08-06 22:58:31.000 218 33831.58 290.15 17119.68 88888.00 2019-08-06 22:58:32.000 218 33831.59 290.09 17119.67 88888.00 2019-08-06 22:58:33.000 218 33831.62 290.08 17119.70 88888.00 2019-08-06 22:58:34.000 218 33831.64 290.04 17119.73 88888.00 2019-08-06 22:58:35.000 218 33831.65 289.98 17119.70 37917.57 2019-08-06 22:58:36.000 218 33831.64 290.00 17119.68 88888.00 2019-08-06 22:58:37.000 218 33831.68 290.02 17119.73 88888.00 2019-08-06 22:58:38.000 218 33831.69 290.02 17119.67 88888.00 2019-08-06 22:58:39.000 218 33831.72 289.98 17119.67 88888.00 2019-08-06 22:58:40.000 218 33831.71 289.95 17119.65 37917.60 2019-08-06 22:58:41.000 218 33831.70 289.93 17119.65 88888.00 2019-08-06 22:58:42.000 218 33831.73 289.95 17119.68 88888.00 2019-08-06 22:58:43.000 218 33831.78 289.96 17119.63 88888.00 2019-08-06 22:58:44.000 218 33831.81 289.98 17119.65 88888.00 2019-08-06 22:58:45.000 218 33831.81 289.96 17119.66 37917.61 2019-08-06 22:58:46.000 218 33831.80 289.96 17119.65 88888.00 2019-08-06 22:58:47.000 218 33831.82 289.90 17119.63 88888.00 2019-08-06 22:58:48.000 218 33831.80 289.89 17119.65 88888.00 2019-08-06 22:58:49.000 218 33831.82 289.88 17119.65 88888.00 2019-08-06 22:58:50.000 218 33831.84 289.86 17119.60 37917.74 2019-08-06 22:58:51.000 218 33831.88 289.87 17119.62 88888.00 2019-08-06 22:58:52.000 218 33831.92 289.84 17119.64 88888.00 2019-08-06 22:58:53.000 218 33831.94 289.83 17119.65 88888.00 2019-08-06 22:58:54.000 218 33831.97 289.82 17119.64 88888.00 2019-08-06 22:58:55.000 218 33832.04 289.81 17119.65 37917.79 2019-08-06 22:58:56.000 218 33832.06 289.75 17119.63 88888.00 2019-08-06 22:58:57.000 218 33832.09 289.72 17119.64 88888.00 2019-08-06 22:58:58.000 218 33832.10 289.74 17119.63 88888.00 2019-08-06 22:58:59.000 218 33832.14 289.73 17119.61 88888.00 2019-08-06 22:59:00.000 218 33832.16 289.74 17119.62 37917.97 2019-08-06 22:59:01.000 218 33832.14 289.66 17119.67 88888.00 2019-08-06 22:59:02.000 218 33832.10 289.65 17119.64 88888.00 2019-08-06 22:59:03.000 218 33832.08 289.67 17119.66 88888.00 2019-08-06 22:59:04.000 218 33832.07 289.63 17119.62 88888.00 2019-08-06 22:59:05.000 218 33832.09 289.65 17119.59 37917.91 2019-08-06 22:59:06.000 218 33832.07 289.67 17119.64 88888.00 2019-08-06 22:59:07.000 218 33832.01 289.68 17119.67 88888.00 2019-08-06 22:59:08.000 218 33832.00 289.67 17119.68 88888.00 2019-08-06 22:59:09.000 218 33832.04 289.65 17119.67 88888.00 2019-08-06 22:59:10.000 218 33832.09 289.63 17119.70 37917.93 2019-08-06 22:59:11.000 218 33832.12 289.65 17119.71 88888.00 2019-08-06 22:59:12.000 218 33832.13 289.66 17119.72 88888.00 2019-08-06 22:59:13.000 218 33832.13 289.66 17119.72 88888.00 2019-08-06 22:59:14.000 218 33832.12 289.67 17119.69 88888.00 2019-08-06 22:59:15.000 218 33832.10 289.69 17119.72 37917.84 2019-08-06 22:59:16.000 218 33832.12 289.69 17119.71 88888.00 2019-08-06 22:59:17.000 218 33832.15 289.66 17119.76 88888.00 2019-08-06 22:59:18.000 218 33832.13 289.63 17119.76 88888.00 2019-08-06 22:59:19.000 218 33832.16 289.62 17119.71 88888.00 2019-08-06 22:59:20.000 218 33832.17 289.59 17119.70 37918.04 2019-08-06 22:59:21.000 218 33832.18 289.58 17119.74 88888.00 2019-08-06 22:59:22.000 218 33832.22 289.58 17119.76 88888.00 2019-08-06 22:59:23.000 218 33832.22 289.58 17119.72 88888.00 2019-08-06 22:59:24.000 218 33832.20 289.54 17119.75 88888.00 2019-08-06 22:59:25.000 218 33832.22 289.51 17119.70 37918.08 2019-08-06 22:59:26.000 218 33832.22 289.49 17119.72 88888.00 2019-08-06 22:59:27.000 218 33832.24 289.48 17119.69 88888.00 2019-08-06 22:59:28.000 218 33832.24 289.48 17119.63 88888.00 2019-08-06 22:59:29.000 218 33832.29 289.46 17119.62 88888.00 2019-08-06 22:59:30.000 218 33832.32 289.46 17119.67 37918.07 2019-08-06 22:59:31.000 218 33832.35 289.44 17119.66 88888.00 2019-08-06 22:59:32.000 218 33832.35 289.43 17119.63 88888.00 2019-08-06 22:59:33.000 218 33832.33 289.45 17119.60 88888.00 2019-08-06 22:59:34.000 218 33832.37 289.44 17119.61 88888.00 2019-08-06 22:59:35.000 218 33832.47 289.42 17119.62 37918.09 2019-08-06 22:59:36.000 218 33832.45 289.44 17119.62 88888.00 2019-08-06 22:59:37.000 218 33832.43 289.41 17119.65 88888.00 2019-08-06 22:59:38.000 218 33832.44 289.44 17119.62 88888.00 2019-08-06 22:59:39.000 218 33832.51 289.46 17119.66 88888.00 2019-08-06 22:59:40.000 218 33832.57 289.42 17119.67 37918.25 2019-08-06 22:59:41.000 218 33832.61 289.40 17119.64 88888.00 2019-08-06 22:59:42.000 218 33832.62 289.39 17119.63 88888.00 2019-08-06 22:59:43.000 218 33832.62 289.36 17119.63 88888.00 2019-08-06 22:59:44.000 218 33832.62 289.36 17119.63 88888.00 2019-08-06 22:59:45.000 218 33832.67 289.39 17119.66 37918.28 2019-08-06 22:59:46.000 218 33832.69 289.34 17119.65 88888.00 2019-08-06 22:59:47.000 218 33832.72 289.37 17119.63 88888.00 2019-08-06 22:59:48.000 218 33832.77 289.36 17119.61 88888.00 2019-08-06 22:59:49.000 218 33832.79 289.30 17119.63 88888.00 2019-08-06 22:59:50.000 218 33832.82 289.26 17119.62 37918.47 2019-08-06 22:59:51.000 218 33832.83 289.27 17119.59 88888.00 2019-08-06 22:59:52.000 218 33832.87 289.28 17119.60 88888.00 2019-08-06 22:59:53.000 218 33832.88 289.30 17119.57 88888.00 2019-08-06 22:59:54.000 218 33832.91 289.29 17119.60 88888.00 2019-08-06 22:59:55.000 218 33832.93 289.23 17119.59 37918.63 2019-08-06 22:59:56.000 218 33832.96 289.18 17119.61 88888.00 2019-08-06 22:59:57.000 218 33832.99 289.15 17119.59 88888.00 2019-08-06 22:59:58.000 218 33832.99 289.17 17119.59 88888.00 2019-08-06 22:59:59.000 218 33832.98 289.17 17119.63 88888.00 2019-08-06 23:00:00.000 218 33832.99 289.14 17119.60 37918.70 2019-08-06 23:00:01.000 218 33833.00 289.15 17119.60 88888.00 2019-08-06 23:00:02.000 218 33833.00 289.14 17119.61 88888.00 2019-08-06 23:00:03.000 218 33833.04 289.15 17119.64 88888.00 2019-08-06 23:00:04.000 218 33833.01 289.16 17119.66 88888.00 2019-08-06 23:00:05.000 218 33832.99 289.15 17119.65 37918.70 2019-08-06 23:00:06.000 218 33833.02 289.13 17119.63 88888.00 2019-08-06 23:00:07.000 218 33833.03 289.13 17119.64 88888.00 2019-08-06 23:00:08.000 218 33833.03 289.08 17119.61 88888.00 2019-08-06 23:00:09.000 218 33833.05 289.10 17119.62 88888.00 2019-08-06 23:00:10.000 218 33833.03 289.10 17119.64 37918.64 2019-08-06 23:00:11.000 218 33833.00 289.11 17119.66 88888.00 2019-08-06 23:00:12.000 218 33833.01 289.09 17119.64 88888.00 2019-08-06 23:00:13.000 218 33833.03 289.07 17119.63 88888.00 2019-08-06 23:00:14.000 218 33833.02 289.08 17119.66 88888.00 2019-08-06 23:00:15.000 218 33833.00 289.08 17119.69 37918.68 2019-08-06 23:00:16.000 218 33832.91 289.08 17119.69 88888.00 2019-08-06 23:00:17.000 218 33832.93 289.09 17119.71 88888.00 2019-08-06 23:00:18.000 218 33832.88 289.04 17119.70 88888.00 2019-08-06 23:00:19.000 218 33832.87 289.02 17119.69 88888.00 2019-08-06 23:00:20.000 218 33832.93 289.03 17119.65 37918.69 2019-08-06 23:00:21.000 218 33832.96 289.07 17119.64 88888.00 2019-08-06 23:00:22.000 218 33832.95 289.08 17119.65 88888.00 2019-08-06 23:00:23.000 218 33832.95 289.10 17119.69 88888.00 2019-08-06 23:00:24.000 218 33832.99 289.10 17119.68 88888.00 2019-08-06 23:00:25.000 218 33833.02 289.09 17119.71 37918.67 2019-08-06 23:00:26.000 218 33833.02 289.06 17119.73 88888.00 2019-08-06 23:00:27.000 218 33833.00 289.08 17119.69 88888.00 2019-08-06 23:00:28.000 218 33833.05 289.05 17119.70 88888.00 2019-08-06 23:00:29.000 218 33833.12 289.07 17119.67 88888.00 2019-08-06 23:00:30.000 218 33833.11 289.09 17119.66 37918.73 2019-08-06 23:00:31.000 218 33833.12 289.09 17119.67 88888.00 2019-08-06 23:00:32.000 218 33833.05 289.05 17119.68 88888.00 2019-08-06 23:00:33.000 218 33833.04 289.05 17119.68 88888.00 2019-08-06 23:00:34.000 218 33833.02 289.06 17119.66 88888.00 2019-08-06 23:00:35.000 218 33833.04 289.06 17119.65 37918.73 2019-08-06 23:00:36.000 218 33833.05 289.04 17119.64 88888.00 2019-08-06 23:00:37.000 218 33833.04 289.07 17119.65 88888.00 2019-08-06 23:00:38.000 218 33832.99 289.09 17119.62 88888.00 2019-08-06 23:00:39.000 218 33833.01 289.11 17119.64 88888.00 2019-08-06 23:00:40.000 218 33833.06 289.10 17119.63 37918.70 2019-08-06 23:00:41.000 218 33833.04 289.12 17119.62 88888.00 2019-08-06 23:00:42.000 218 33833.04 289.11 17119.62 88888.00 2019-08-06 23:00:43.000 218 33833.05 289.08 17119.60 88888.00 2019-08-06 23:00:44.000 218 33833.06 289.10 17119.60 88888.00 2019-08-06 23:00:45.000 218 33833.03 289.14 17119.65 37918.74 2019-08-06 23:00:46.000 218 33833.08 289.10 17119.66 88888.00 2019-08-06 23:00:47.000 218 33833.11 289.10 17119.65 88888.00 2019-08-06 23:00:48.000 218 33833.07 289.11 17119.63 88888.00 2019-08-06 23:00:49.000 218 33833.08 289.10 17119.63 88888.00 2019-08-06 23:00:50.000 218 33833.06 289.09 17119.65 37918.80 2019-08-06 23:00:51.000 218 33833.09 289.10 17119.62 88888.00 2019-08-06 23:00:52.000 218 33833.06 289.09 17119.59 88888.00 2019-08-06 23:00:53.000 218 33833.06 289.11 17119.56 88888.00 2019-08-06 23:00:54.000 218 33833.06 289.09 17119.54 88888.00 2019-08-06 23:00:55.000 218 33833.07 289.10 17119.58 37918.70 2019-08-06 23:00:56.000 218 33833.07 289.12 17119.61 88888.00 2019-08-06 23:00:57.000 218 33833.07 289.07 17119.60 88888.00 2019-08-06 23:00:58.000 218 33833.08 289.05 17119.62 88888.00 2019-08-06 23:00:59.000 218 33833.09 289.01 17119.62 88888.00 2019-08-06 23:01:00.000 218 33833.14 288.98 17119.60 37918.84 2019-08-06 23:01:01.000 218 33833.16 289.02 17119.60 88888.00 2019-08-06 23:01:02.000 218 33833.15 289.05 17119.60 88888.00 2019-08-06 23:01:03.000 218 33833.17 289.04 17119.61 88888.00 2019-08-06 23:01:04.000 218 33833.18 289.05 17119.61 88888.00 2019-08-06 23:01:05.000 218 33833.17 289.05 17119.60 37918.92 2019-08-06 23:01:06.000 218 33833.17 289.05 17119.59 88888.00 2019-08-06 23:01:07.000 218 33833.21 289.07 17119.60 88888.00 2019-08-06 23:01:08.000 218 33833.19 289.00 17119.60 88888.00 2019-08-06 23:01:09.000 218 33833.18 288.97 17119.60 88888.00 2019-08-06 23:01:10.000 218 33833.20 288.95 17119.56 37918.94 2019-08-06 23:01:11.000 218 33833.29 288.97 17119.57 88888.00 2019-08-06 23:01:12.000 218 33833.34 289.02 17119.61 88888.00 2019-08-06 23:01:13.000 218 33833.37 289.01 17119.57 88888.00 2019-08-06 23:01:14.000 218 33833.38 289.00 17119.54 88888.00 2019-08-06 23:01:15.000 218 33833.34 289.01 17119.50 37919.01 2019-08-06 23:01:16.000 218 33833.36 288.98 17119.48 88888.00 2019-08-06 23:01:17.000 218 33833.39 288.99 17119.50 88888.00 2019-08-06 23:01:18.000 218 33833.41 289.01 17119.54 88888.00 2019-08-06 23:01:19.000 218 33833.45 289.00 17119.53 88888.00 2019-08-06 23:01:20.000 218 33833.45 289.00 17119.50 37919.02 2019-08-06 23:01:21.000 218 33833.46 288.96 17119.51 88888.00 2019-08-06 23:01:22.000 218 33833.45 288.94 17119.51 88888.00 2019-08-06 23:01:23.000 218 33833.47 288.94 17119.53 88888.00 2019-08-06 23:01:24.000 218 33833.46 288.92 17119.56 88888.00 2019-08-06 23:01:25.000 218 33833.47 288.88 17119.59 37919.12 2019-08-06 23:01:26.000 218 33833.49 288.84 17119.61 88888.00 2019-08-06 23:01:27.000 218 33833.54 288.87 17119.59 88888.00 2019-08-06 23:01:28.000 218 33833.53 288.91 17119.60 88888.00 2019-08-06 23:01:29.000 218 33833.55 288.92 17119.57 88888.00 2019-08-06 23:01:30.000 218 33833.53 288.89 17119.59 37919.19 2019-08-06 23:01:31.000 218 33833.53 288.87 17119.61 88888.00 2019-08-06 23:01:32.000 218 33833.56 288.84 17119.63 88888.00 2019-08-06 23:01:33.000 218 33833.56 288.83 17119.60 88888.00 2019-08-06 23:01:34.000 218 33833.59 288.85 17119.58 88888.00 2019-08-06 23:01:35.000 218 33833.60 288.89 17119.61 37919.12 2019-08-06 23:01:36.000 218 33833.63 288.83 17119.60 88888.00 2019-08-06 23:01:37.000 218 33833.64 288.86 17119.62 88888.00 2019-08-06 23:01:38.000 218 33833.66 288.83 17119.61 88888.00 2019-08-06 23:01:39.000 218 33833.67 288.82 17119.59 88888.00 2019-08-06 23:01:40.000 218 33833.67 288.83 17119.55 37919.30 2019-08-06 23:01:41.000 218 33833.66 288.81 17119.56 88888.00 2019-08-06 23:01:42.000 218 33833.69 288.84 17119.62 88888.00 2019-08-06 23:01:43.000 218 33833.68 288.79 17119.61 88888.00 2019-08-06 23:01:44.000 218 33833.73 288.74 17119.60 88888.00 2019-08-06 23:01:45.000 218 33833.74 288.76 17119.61 37919.24 2019-08-06 23:01:46.000 218 33833.74 288.79 17119.60 88888.00 2019-08-06 23:01:47.000 218 33833.78 288.77 17119.60 88888.00 2019-08-06 23:01:48.000 218 33833.75 288.75 17119.58 88888.00 2019-08-06 23:01:49.000 218 33833.71 288.74 17119.58 88888.00 2019-08-06 23:01:50.000 218 33833.71 288.74 17119.60 37919.34 2019-08-06 23:01:51.000 218 33833.71 288.76 17119.65 88888.00 2019-08-06 23:01:52.000 218 33833.69 288.75 17119.64 88888.00 2019-08-06 23:01:53.000 218 33833.69 288.75 17119.64 88888.00 2019-08-06 23:01:54.000 218 33833.70 288.73 17119.62 88888.00 2019-08-06 23:01:55.000 218 33833.69 288.73 17119.63 37919.43 2019-08-06 23:01:56.000 218 33833.68 288.73 17119.65 88888.00 2019-08-06 23:01:57.000 218 33833.69 288.75 17119.69 88888.00 2019-08-06 23:01:58.000 218 33833.70 288.74 17119.66 88888.00 2019-08-06 23:01:59.000 218 33833.71 288.71 17119.64 88888.00 2019-08-06 23:02:00.000 218 33833.71 288.69 17119.66 37919.43 2019-08-06 23:02:01.000 218 33833.72 288.72 17119.68 88888.00 2019-08-06 23:02:02.000 218 33833.71 288.72 17119.65 88888.00 2019-08-06 23:02:03.000 218 33833.72 288.73 17119.66 88888.00 2019-08-06 23:02:04.000 218 33833.73 288.72 17119.68 88888.00 2019-08-06 23:02:05.000 218 33833.70 288.69 17119.63 37919.38 2019-08-06 23:02:06.000 218 33833.67 288.68 17119.64 88888.00 2019-08-06 23:02:07.000 218 33833.70 288.65 17119.68 88888.00 2019-08-06 23:02:08.000 218 33833.73 288.66 17119.64 88888.00 2019-08-06 23:02:09.000 218 33833.76 288.64 17119.63 88888.00 2019-08-06 23:02:10.000 218 33833.77 288.65 17119.65 37919.44 2019-08-06 23:02:11.000 218 33833.78 288.64 17119.63 88888.00 2019-08-06 23:02:12.000 218 33833.77 288.67 17119.64 88888.00 2019-08-06 23:02:13.000 218 33833.81 288.68 17119.64 88888.00 2019-08-06 23:02:14.000 218 33833.84 288.64 17119.67 88888.00 2019-08-06 23:02:15.000 218 33833.82 288.62 17119.62 37919.53 2019-08-06 23:02:16.000 218 33833.81 288.61 17119.62 88888.00 2019-08-06 23:02:17.000 218 33833.80 288.60 17119.63 88888.00 2019-08-06 23:02:18.000 218 33833.83 288.56 17119.62 88888.00 2019-08-06 23:02:19.000 218 33833.89 288.54 17119.62 88888.00 2019-08-06 23:02:20.000 218 33833.90 288.50 17119.65 37919.48 2019-08-06 23:02:21.000 218 33833.92 288.50 17119.66 88888.00 2019-08-06 23:02:22.000 218 33833.92 288.48 17119.66 88888.00 2019-08-06 23:02:23.000 218 33833.98 288.52 17119.66 88888.00 2019-08-06 23:02:24.000 218 33833.99 288.53 17119.64 88888.00 2019-08-06 23:02:25.000 218 33834.03 288.51 17119.63 37919.63 2019-08-06 23:02:26.000 218 33834.05 288.48 17119.62 88888.00 2019-08-06 23:02:27.000 218 33834.08 288.49 17119.63 88888.00 2019-08-06 23:02:28.000 218 33834.10 288.50 17119.59 88888.00 2019-08-06 23:02:29.000 218 33834.11 288.49 17119.58 88888.00 2019-08-06 23:02:30.000 218 33834.14 288.48 17119.62 37919.73 2019-08-06 23:02:31.000 218 33834.14 288.47 17119.68 88888.00 2019-08-06 23:02:32.000 218 33834.16 288.42 17119.68 88888.00 2019-08-06 23:02:33.000 218 33834.19 288.44 17119.67 88888.00 2019-08-06 23:02:34.000 218 33834.20 288.43 17119.65 88888.00 2019-08-06 23:02:35.000 218 33834.19 288.47 17119.65 37919.74 2019-08-06 23:02:36.000 218 33834.22 288.44 17119.63 88888.00 2019-08-06 23:02:37.000 218 33834.22 288.39 17119.60 88888.00 2019-08-06 23:02:38.000 218 33834.23 288.36 17119.59 88888.00 2019-08-06 23:02:39.000 218 33834.29 288.36 17119.63 88888.00 2019-08-06 23:02:40.000 218 33834.30 288.36 17119.61 37919.89 2019-08-06 23:02:41.000 218 33834.30 288.35 17119.62 88888.00 2019-08-06 23:02:42.000 218 33834.31 288.34 17119.60 88888.00 2019-08-06 23:02:43.000 218 33834.36 288.31 17119.61 88888.00 2019-08-06 23:02:44.000 218 33834.36 288.31 17119.62 88888.00 2019-08-06 23:02:45.000 218 33834.39 288.31 17119.59 37919.81 2019-08-06 23:02:46.000 218 33834.40 288.29 17119.60 88888.00 2019-08-06 23:02:47.000 218 33834.42 288.30 17119.60 88888.00 2019-08-06 23:02:48.000 218 33834.42 288.28 17119.57 88888.00 2019-08-06 23:02:49.000 218 33834.45 288.27 17119.57 88888.00 2019-08-06 23:02:50.000 218 33834.47 288.25 17119.61 37919.98 2019-08-06 23:02:51.000 218 33834.50 288.25 17119.59 88888.00 2019-08-06 23:02:52.000 218 33834.51 288.25 17119.64 88888.00 2019-08-06 23:02:53.000 218 33834.56 288.27 17119.66 88888.00 2019-08-06 23:02:54.000 218 33834.53 288.21 17119.65 88888.00 2019-08-06 23:02:55.000 218 33834.56 288.20 17119.65 37920.04 2019-08-06 23:02:56.000 218 33834.55 288.18 17119.61 88888.00 2019-08-06 23:02:57.000 218 33834.58 288.20 17119.62 88888.00 2019-08-06 23:02:58.000 218 33834.59 288.21 17119.61 88888.00 2019-08-06 23:02:59.000 218 33834.60 288.21 17119.59 88888.00 2019-08-06 23:03:00.000 218 33834.59 288.21 17119.56 37920.11 2019-08-06 23:03:01.000 218 33834.61 288.19 17119.60 88888.00 2019-08-06 23:03:02.000 218 33834.60 288.14 17119.57 88888.00 2019-08-06 23:03:03.000 218 33834.61 288.12 17119.56 88888.00 2019-08-06 23:03:04.000 218 33834.61 288.14 17119.58 88888.00 2019-08-06 23:03:05.000 218 33834.62 288.12 17119.62 37920.21 2019-08-06 23:03:06.000 218 33834.62 288.09 17119.59 88888.00 2019-08-06 23:03:07.000 218 33834.63 288.11 17119.58 88888.00 2019-08-06 23:03:08.000 218 33834.62 288.12 17119.57 88888.00 2019-08-06 23:03:09.000 218 33834.63 288.10 17119.58 88888.00 2019-08-06 23:03:10.000 218 33834.63 288.10 17119.59 37920.13 2019-08-06 23:03:11.000 218 33834.67 288.08 17119.57 88888.00 2019-08-06 23:03:12.000 218 33834.71 288.05 17119.57 88888.00 2019-08-06 23:03:13.000 218 33834.70 288.03 17119.56 88888.00 2019-08-06 23:03:14.000 218 33834.73 287.99 17119.58 88888.00 2019-08-06 23:03:15.000 218 33834.74 287.97 17119.61 37920.09 2019-08-06 23:03:16.000 218 33834.72 287.96 17119.58 88888.00 2019-08-06 23:03:17.000 218 33834.74 287.97 17119.53 88888.00 2019-08-06 23:03:18.000 218 33834.73 287.95 17119.56 88888.00 2019-08-06 23:03:19.000 218 33834.72 287.91 17119.56 88888.00 2019-08-06 23:03:20.000 218 33834.77 287.87 17119.52 37920.25 2019-08-06 23:03:21.000 218 33834.80 287.83 17119.53 88888.00 2019-08-06 23:03:22.000 218 33834.81 287.80 17119.56 88888.00 2019-08-06 23:03:23.000 218 33834.85 287.78 17119.55 88888.00 2019-08-06 23:03:24.000 218 33834.87 287.79 17119.50 88888.00 2019-08-06 23:03:25.000 218 33834.85 287.81 17119.55 37920.37 2019-08-06 23:03:26.000 218 33834.83 287.82 17119.57 88888.00 2019-08-06 23:03:27.000 218 33834.90 287.77 17119.55 88888.00 2019-08-06 23:03:28.000 218 33834.94 287.76 17119.57 88888.00 2019-08-06 23:03:29.000 218 33834.96 287.75 17119.57 88888.00 2019-08-06 23:03:30.000 218 33834.99 287.77 17119.60 37920.34 2019-08-06 23:03:31.000 218 33835.03 287.74 17119.59 88888.00 2019-08-06 23:03:32.000 218 33835.05 287.70 17119.57 88888.00 2019-08-06 23:03:33.000 218 33835.04 287.69 17119.54 88888.00 2019-08-06 23:03:34.000 218 33835.06 287.64 17119.52 88888.00 2019-08-06 23:03:35.000 218 33835.13 287.64 17119.55 37920.54 2019-08-06 23:03:36.000 218 33835.16 287.67 17119.55 88888.00 2019-08-06 23:03:37.000 218 33835.17 287.68 17119.57 88888.00 2019-08-06 23:03:38.000 218 33835.23 287.63 17119.58 88888.00 2019-08-06 23:03:39.000 218 33835.25 287.62 17119.57 88888.00 2019-08-06 23:03:40.000 218 33835.25 287.62 17119.54 37920.60 2019-08-06 23:03:41.000 218 33835.23 287.60 17119.55 88888.00 2019-08-06 23:03:42.000 218 33835.27 287.59 17119.57 88888.00 2019-08-06 23:03:43.000 218 33835.30 287.61 17119.53 88888.00 2019-08-06 23:03:44.000 218 33835.31 287.63 17119.55 88888.00 2019-08-06 23:03:45.000 218 33835.30 287.62 17119.53 37920.73 2019-08-06 23:03:46.000 218 33835.29 287.61 17119.54 88888.00 2019-08-06 23:03:47.000 218 33835.27 287.59 17119.55 88888.00 2019-08-06 23:03:48.000 218 33835.29 287.53 17119.54 88888.00 2019-08-06 23:03:49.000 218 33835.25 287.49 17119.54 88888.00 2019-08-06 23:03:50.000 218 33835.25 287.44 17119.56 37920.73 2019-08-06 23:03:51.000 218 33835.26 287.45 17119.60 88888.00 2019-08-06 23:03:52.000 218 33835.24 287.43 17119.58 88888.00 2019-08-06 23:03:53.000 218 33835.25 287.43 17119.56 88888.00 2019-08-06 23:03:54.000 218 33835.24 287.41 17119.56 88888.00 2019-08-06 23:03:55.000 218 33835.22 287.43 17119.54 37920.74 2019-08-06 23:03:56.000 218 33835.26 287.42 17119.57 88888.00 2019-08-06 23:03:57.000 218 33835.27 287.44 17119.58 88888.00 2019-08-06 23:03:58.000 218 33835.23 287.46 17119.61 88888.00 2019-08-06 23:03:59.000 218 33835.24 287.43 17119.62 88888.00 2019-08-06 23:04:00.000 218 33835.24 287.40 17119.64 37920.75 2019-08-06 23:04:01.000 218 33835.24 287.43 17119.60 88888.00 2019-08-06 23:04:02.000 218 33835.23 287.42 17119.57 88888.00 2019-08-06 23:04:03.000 218 33835.21 287.42 17119.58 88888.00 2019-08-06 23:04:04.000 218 33835.21 287.43 17119.57 88888.00 2019-08-06 23:04:05.000 218 33835.16 287.39 17119.59 37920.66 2019-08-06 23:04:06.000 218 33835.14 287.34 17119.57 88888.00 2019-08-06 23:04:07.000 218 33835.12 287.38 17119.55 88888.00 2019-08-06 23:04:08.000 218 33835.09 287.35 17119.55 88888.00 2019-08-06 23:04:09.000 218 33835.07 287.36 17119.58 88888.00 2019-08-06 23:04:10.000 218 33835.09 287.36 17119.58 37920.58 2019-08-06 23:04:11.000 218 33835.09 287.36 17119.55 88888.00 2019-08-06 23:04:12.000 218 33835.07 287.33 17119.55 88888.00 2019-08-06 23:04:13.000 218 33835.03 287.30 17119.56 88888.00 2019-08-06 23:04:14.000 218 33835.02 287.31 17119.57 88888.00 2019-08-06 23:04:15.000 218 33834.98 287.29 17119.57 37920.55 2019-08-06 23:04:16.000 218 33834.97 287.29 17119.58 88888.00 2019-08-06 23:04:17.000 218 33834.96 287.29 17119.56 88888.00 2019-08-06 23:04:18.000 218 33834.94 287.30 17119.59 88888.00 2019-08-06 23:04:19.000 218 33834.91 287.31 17119.58 88888.00 2019-08-06 23:04:20.000 218 33834.93 287.29 17119.61 37920.48 2019-08-06 23:04:21.000 218 33834.95 287.31 17119.57 88888.00 2019-08-06 23:04:22.000 218 33834.92 287.33 17119.60 88888.00 2019-08-06 23:04:23.000 218 33834.91 287.29 17119.60 88888.00 2019-08-06 23:04:24.000 218 33834.91 287.28 17119.58 88888.00 2019-08-06 23:04:25.000 218 33834.89 287.33 17119.57 37920.58 2019-08-06 23:04:26.000 218 33834.86 287.37 17119.63 88888.00 2019-08-06 23:04:27.000 218 33834.87 287.35 17119.63 88888.00 2019-08-06 23:04:28.000 218 33834.92 287.33 17119.64 88888.00 2019-08-06 23:04:29.000 218 33834.93 287.35 17119.64 88888.00 2019-08-06 23:04:30.000 218 33834.96 287.40 17119.70 37920.50 2019-08-06 23:04:31.000 218 33834.95 287.40 17119.70 88888.00 2019-08-06 23:04:32.000 218 33834.91 287.38 17119.67 88888.00 2019-08-06 23:04:33.000 218 33834.93 287.36 17119.66 88888.00 2019-08-06 23:04:34.000 218 33834.92 287.38 17119.62 88888.00 2019-08-06 23:04:35.000 218 33834.91 287.44 17119.63 37920.45 2019-08-06 23:04:36.000 218 33834.89 287.44 17119.63 88888.00 2019-08-06 23:04:37.000 218 33834.88 287.44 17119.64 88888.00 2019-08-06 23:04:38.000 218 33834.89 287.44 17119.66 88888.00 2019-08-06 23:04:39.000 218 33834.90 287.46 17119.64 88888.00 2019-08-06 23:04:40.000 218 33834.91 287.44 17119.67 37920.48 2019-08-06 23:04:41.000 218 33834.94 287.42 17119.66 88888.00 2019-08-06 23:04:42.000 218 33834.96 287.47 17119.68 88888.00 2019-08-06 23:04:43.000 218 33834.94 287.48 17119.66 88888.00 2019-08-06 23:04:44.000 218 33834.97 287.42 17119.66 88888.00 2019-08-06 23:04:45.000 218 33834.97 287.40 17119.64 37920.53 2019-08-06 23:04:46.000 218 33834.96 287.37 17119.66 88888.00 2019-08-06 23:04:47.000 218 33834.96 287.39 17119.64 88888.00 2019-08-06 23:04:48.000 218 33834.99 287.40 17119.64 88888.00 2019-08-06 23:04:49.000 218 33835.05 287.40 17119.66 88888.00 2019-08-06 23:04:50.000 218 33835.10 287.36 17119.66 37920.57 2019-08-06 23:04:51.000 218 33835.10 287.32 17119.62 88888.00 2019-08-06 23:04:52.000 218 33835.07 287.37 17119.60 88888.00 2019-08-06 23:04:53.000 218 33835.09 287.42 17119.60 88888.00 2019-08-06 23:04:54.000 218 33835.14 287.41 17119.63 88888.00 2019-08-06 23:04:55.000 218 33835.17 287.40 17119.62 37920.58 2019-08-06 23:04:56.000 218 33835.17 287.39 17119.60 88888.00 2019-08-06 23:04:57.000 218 33835.17 287.40 17119.59 88888.00 2019-08-06 23:04:58.000 218 33835.19 287.39 17119.62 88888.00 2019-08-06 23:04:59.000 218 33835.22 287.38 17119.62 88888.00 2019-08-06 23:05:00.000 218 33835.19 287.36 17119.61 37920.74 2019-08-06 23:05:01.000 218 33835.19 287.35 17119.62 88888.00 2019-08-06 23:05:02.000 218 33835.24 287.35 17119.61 88888.00 2019-08-06 23:05:03.000 218 33835.23 287.34 17119.59 88888.00 2019-08-06 23:05:04.000 218 33835.24 287.35 17119.62 88888.00 2019-08-06 23:05:05.000 218 33835.24 287.36 17119.64 37920.75 2019-08-06 23:05:06.000 218 33835.22 287.33 17119.65 88888.00 2019-08-06 23:05:07.000 218 33835.26 287.32 17119.67 88888.00 2019-08-06 23:05:08.000 218 33835.25 287.36 17119.66 88888.00 2019-08-06 23:05:09.000 218 33835.24 287.35 17119.65 88888.00 2019-08-06 23:05:10.000 218 33835.28 287.37 17119.65 37920.79 2019-08-06 23:05:11.000 218 33835.28 287.36 17119.63 88888.00 2019-08-06 23:05:12.000 218 33835.23 287.35 17119.64 88888.00 2019-08-06 23:05:13.000 218 33835.25 287.31 17119.65 88888.00 2019-08-06 23:05:14.000 218 33835.26 287.34 17119.63 88888.00 2019-08-06 23:05:15.000 218 33835.23 287.40 17119.65 37920.80 2019-08-06 23:05:16.000 218 33835.26 287.38 17119.62 88888.00 2019-08-06 23:05:17.000 218 33835.29 287.40 17119.63 88888.00 2019-08-06 23:05:18.000 218 33835.28 287.42 17119.62 88888.00 2019-08-06 23:05:19.000 218 33835.27 287.41 17119.62 88888.00 2019-08-06 23:05:20.000 218 33835.27 287.38 17119.65 37920.79 2019-08-06 23:05:21.000 218 33835.24 287.38 17119.65 88888.00 2019-08-06 23:05:22.000 218 33835.21 287.35 17119.62 88888.00 2019-08-06 23:05:23.000 218 33835.22 287.40 17119.60 88888.00 2019-08-06 23:05:24.000 218 33835.19 287.44 17119.64 88888.00 2019-08-06 23:05:25.000 218 33835.21 287.44 17119.64 37920.78 2019-08-06 23:05:26.000 218 33835.23 287.41 17119.63 88888.00 2019-08-06 23:05:27.000 218 33835.23 287.43 17119.65 88888.00 2019-08-06 23:05:28.000 218 33835.25 287.40 17119.62 88888.00 2019-08-06 23:05:29.000 218 33835.26 287.42 17119.67 88888.00 2019-08-06 23:05:30.000 218 33835.28 287.46 17119.66 37920.83 2019-08-06 23:05:31.000 218 33835.26 287.45 17119.64 88888.00 2019-08-06 23:05:32.000 218 33835.28 287.45 17119.67 88888.00 2019-08-06 23:05:33.000 218 33835.32 287.46 17119.67 88888.00 2019-08-06 23:05:34.000 218 33835.30 287.45 17119.64 88888.00 2019-08-06 23:05:35.000 218 33835.35 287.45 17119.65 37920.82 2019-08-06 23:05:36.000 218 33835.39 287.48 17119.69 88888.00 2019-08-06 23:05:37.000 218 33835.37 287.49 17119.71 88888.00 2019-08-06 23:05:38.000 218 33835.37 287.51 17119.65 88888.00 2019-08-06 23:05:39.000 218 33835.38 287.51 17119.63 88888.00 2019-08-06 23:05:40.000 218 33835.39 287.48 17119.62 37920.92 2019-08-06 23:05:41.000 218 33835.42 287.44 17119.63 88888.00 2019-08-06 23:05:42.000 218 33835.46 287.45 17119.64 88888.00 2019-08-06 23:05:43.000 218 33835.53 287.49 17119.62 88888.00 2019-08-06 23:05:44.000 218 33835.52 287.54 17119.57 88888.00 2019-08-06 23:05:45.000 218 33835.57 287.51 17119.57 37921.01 2019-08-06 23:05:46.000 218 33835.55 287.48 17119.60 88888.00 2019-08-06 23:05:47.000 218 33835.55 287.45 17119.62 88888.00 2019-08-06 23:05:48.000 218 33835.58 287.45 17119.61 88888.00 2019-08-06 23:05:49.000 218 33835.62 287.49 17119.64 88888.00 2019-08-06 23:05:50.000 218 33835.62 287.45 17119.59 37921.08 2019-08-06 23:05:51.000 218 33835.63 287.46 17119.59 88888.00 2019-08-06 23:05:52.000 218 33835.61 287.46 17119.60 88888.00 2019-08-06 23:05:53.000 218 33835.66 287.42 17119.63 88888.00 2019-08-06 23:05:54.000 218 33835.67 287.39 17119.65 88888.00 2019-08-06 23:05:55.000 218 33835.64 287.41 17119.62 37921.09 2019-08-06 23:05:56.000 218 33835.65 287.40 17119.60 88888.00 2019-08-06 23:05:57.000 218 33835.64 287.38 17119.59 88888.00 2019-08-06 23:05:58.000 218 33835.63 287.42 17119.63 88888.00 2019-08-06 23:05:59.000 218 33835.64 287.43 17119.63 88888.00 2019-08-06 23:06:00.000 218 33835.64 287.41 17119.62 37921.13 2019-08-06 23:06:01.000 218 33835.64 287.38 17119.62 88888.00 2019-08-06 23:06:02.000 218 33835.62 287.41 17119.63 88888.00 2019-08-06 23:06:03.000 218 33835.63 287.39 17119.63 88888.00 2019-08-06 23:06:04.000 218 33835.65 287.43 17119.63 88888.00 2019-08-06 23:06:05.000 218 33835.68 287.45 17119.66 37921.10 2019-08-06 23:06:06.000 218 33835.65 287.45 17119.64 88888.00 2019-08-06 23:06:07.000 218 33835.62 287.45 17119.62 88888.00 2019-08-06 23:06:08.000 218 33835.64 287.46 17119.59 88888.00 2019-08-06 23:06:09.000 218 33835.66 287.44 17119.59 88888.00 2019-08-06 23:06:10.000 218 33835.67 287.43 17119.61 37921.09 2019-08-06 23:06:11.000 218 33835.66 287.44 17119.65 88888.00 2019-08-06 23:06:12.000 218 33835.65 287.45 17119.61 88888.00 2019-08-06 23:06:13.000 218 33835.63 287.47 17119.63 88888.00 2019-08-06 23:06:14.000 218 33835.61 287.44 17119.66 88888.00 2019-08-06 23:06:15.000 218 33835.61 287.50 17119.64 37921.15 2019-08-06 23:06:16.000 218 33835.64 287.47 17119.64 88888.00 2019-08-06 23:06:17.000 218 33835.65 287.51 17119.64 88888.00 2019-08-06 23:06:18.000 218 33835.62 287.53 17119.64 88888.00 2019-08-06 23:06:19.000 218 33835.65 287.55 17119.61 88888.00 2019-08-06 23:06:20.000 218 33835.70 287.56 17119.65 37921.17 2019-08-06 23:06:21.000 218 33835.70 287.54 17119.63 88888.00 2019-08-06 23:06:22.000 218 33835.73 287.56 17119.61 88888.00 2019-08-06 23:06:23.000 218 33835.76 287.58 17119.59 88888.00 2019-08-06 23:06:24.000 218 33835.79 287.59 17119.62 88888.00 2019-08-06 23:06:25.000 218 33835.81 287.57 17119.64 37921.24 2019-08-06 23:06:26.000 218 33835.85 287.56 17119.62 88888.00 2019-08-06 23:06:27.000 218 33835.80 287.56 17119.60 88888.00 2019-08-06 23:06:28.000 218 33835.85 287.56 17119.60 88888.00 2019-08-06 23:06:29.000 218 33835.88 287.57 17119.57 88888.00 2019-08-06 23:06:30.000 218 33835.87 287.58 17119.59 37921.30 2019-08-06 23:06:31.000 218 33835.91 287.60 17119.61 88888.00 2019-08-06 23:06:32.000 218 33835.95 287.57 17119.62 88888.00 2019-08-06 23:06:33.000 218 33836.00 287.57 17119.63 88888.00 2019-08-06 23:06:34.000 218 33835.99 287.58 17119.61 88888.00 2019-08-06 23:06:35.000 218 33836.05 287.60 17119.58 37921.34 2019-08-06 23:06:36.000 218 33836.00 287.61 17119.59 88888.00 2019-08-06 23:06:37.000 218 33835.99 287.61 17119.64 88888.00 2019-08-06 23:06:38.000 218 33836.03 287.60 17119.63 88888.00 2019-08-06 23:06:39.000 218 33836.02 287.59 17119.60 88888.00 2019-08-06 23:06:40.000 218 33836.01 287.59 17119.60 37921.40 2019-08-06 23:06:41.000 218 33835.99 287.61 17119.63 88888.00 2019-08-06 23:06:42.000 218 33835.99 287.65 17119.64 88888.00 2019-08-06 23:06:43.000 218 33836.01 287.64 17119.62 88888.00 2019-08-06 23:06:44.000 218 33835.99 287.62 17119.63 88888.00 2019-08-06 23:06:45.000 218 33836.01 287.65 17119.65 37921.43 2019-08-06 23:06:46.000 218 33836.00 287.70 17119.65 88888.00 2019-08-06 23:06:47.000 218 33836.01 287.68 17119.58 88888.00 2019-08-06 23:06:48.000 218 33836.01 287.65 17119.57 88888.00 2019-08-06 23:06:49.000 218 33836.02 287.65 17119.65 88888.00 2019-08-06 23:06:50.000 218 33836.04 287.63 17119.66 37921.33 2019-08-06 23:06:51.000 218 33836.01 287.60 17119.71 88888.00 2019-08-06 23:06:52.000 218 33835.98 287.58 17119.68 88888.00 2019-08-06 23:06:53.000 218 33835.95 287.58 17119.68 88888.00 2019-08-06 23:06:54.000 218 33835.91 287.61 17119.69 88888.00 2019-08-06 23:06:55.000 218 33835.96 287.60 17119.67 37921.44 2019-08-06 23:06:56.000 218 33835.96 287.56 17119.67 88888.00 2019-08-06 23:06:57.000 218 33835.96 287.55 17119.66 88888.00 2019-08-06 23:06:58.000 218 33835.93 287.58 17119.69 88888.00 2019-08-06 23:06:59.000 218 33835.90 287.60 17119.69 88888.00 2019-08-06 23:07:00.000 218 33835.91 287.58 17119.71 37921.37 2019-08-06 23:07:01.000 218 33835.95 287.58 17119.70 88888.00 2019-08-06 23:07:02.000 218 33835.91 287.55 17119.71 88888.00 2019-08-06 23:07:03.000 218 33835.89 287.59 17119.72 88888.00 2019-08-06 23:07:04.000 218 33835.87 287.60 17119.66 88888.00 2019-08-06 23:07:05.000 218 33835.86 287.61 17119.68 37921.40 2019-08-06 23:07:06.000 218 33835.85 287.60 17119.72 88888.00 2019-08-06 23:07:07.000 218 33835.82 287.63 17119.73 88888.00 2019-08-06 23:07:08.000 218 33835.81 287.68 17119.71 88888.00 2019-08-06 23:07:09.000 218 33835.81 287.71 17119.69 88888.00 2019-08-06 23:07:10.000 218 33835.80 287.70 17119.68 37921.38 2019-08-06 23:07:11.000 218 33835.82 287.68 17119.67 88888.00 2019-08-06 23:07:12.000 218 33835.81 287.70 17119.64 88888.00 2019-08-06 23:07:13.000 218 33835.82 287.69 17119.66 88888.00 2019-08-06 23:07:14.000 218 33835.77 287.66 17119.66 88888.00 2019-08-06 23:07:15.000 218 33835.75 287.68 17119.67 37921.25 2019-08-06 23:07:16.000 218 33835.69 287.66 17119.68 88888.00 2019-08-06 23:07:17.000 218 33835.65 287.64 17119.67 88888.00 2019-08-06 23:07:18.000 218 33835.65 287.64 17119.65 88888.00 2019-08-06 23:07:19.000 218 33835.66 287.64 17119.62 88888.00 2019-08-06 23:07:20.000 218 33835.66 287.62 17119.63 37921.27 2019-08-06 23:07:21.000 218 33835.66 287.67 17119.68 88888.00 2019-08-06 23:07:22.000 218 33835.65 287.71 17119.70 88888.00 2019-08-06 23:07:23.000 218 33835.64 287.73 17119.72 88888.00 2019-08-06 23:07:24.000 218 33835.68 287.76 17119.73 88888.00 2019-08-06 23:07:25.000 218 33835.65 287.80 17119.75 37921.15 2019-08-06 23:07:26.000 218 33835.62 287.80 17119.72 88888.00 2019-08-06 23:07:27.000 218 33835.64 287.81 17119.72 88888.00 2019-08-06 23:07:28.000 218 33835.66 287.79 17119.73 88888.00 2019-08-06 23:07:29.000 218 33835.62 287.80 17119.71 88888.00 2019-08-06 23:07:30.000 218 33835.57 287.81 17119.69 37921.11 2019-08-06 23:07:31.000 218 33835.58 287.79 17119.70 88888.00 2019-08-06 23:07:32.000 218 33835.58 287.77 17119.71 88888.00 2019-08-06 23:07:33.000 218 33835.57 287.78 17119.69 88888.00 2019-08-06 23:07:34.000 218 33835.56 287.82 17119.69 88888.00 2019-08-06 23:07:35.000 218 33835.56 287.82 17119.72 37921.08 2019-08-06 23:07:36.000 218 33835.58 287.83 17119.73 88888.00 2019-08-06 23:07:37.000 218 33835.55 287.84 17119.76 88888.00 2019-08-06 23:07:38.000 218 33835.54 287.82 17119.79 88888.00 2019-08-06 23:07:39.000 218 33835.55 287.84 17119.79 88888.00 2019-08-06 23:07:40.000 218 33835.52 287.85 17119.75 37921.05 2019-08-06 23:07:41.000 218 33835.50 287.83 17119.73 88888.00 2019-08-06 23:07:42.000 218 33835.52 287.86 17119.75 88888.00 2019-08-06 23:07:43.000 218 33835.53 287.84 17119.77 88888.00 2019-08-06 23:07:44.000 218 33835.51 287.79 17119.74 88888.00 2019-08-06 23:07:45.000 218 33835.48 287.84 17119.71 37921.06 2019-08-06 23:07:46.000 218 33835.44 287.81 17119.71 88888.00 2019-08-06 23:07:47.000 218 33835.46 287.79 17119.71 88888.00 2019-08-06 23:07:48.000 218 33835.43 287.84 17119.72 88888.00 2019-08-06 23:07:49.000 218 33835.46 287.84 17119.71 88888.00 2019-08-06 23:07:50.000 218 33835.52 287.87 17119.68 37921.11 2019-08-06 23:07:51.000 218 33835.52 287.90 17119.64 88888.00 2019-08-06 23:07:52.000 218 33835.48 287.87 17119.67 88888.00 2019-08-06 23:07:53.000 218 33835.49 287.87 17119.72 88888.00 2019-08-06 23:07:54.000 218 33835.50 287.89 17119.69 88888.00 2019-08-06 23:07:55.000 218 33835.53 287.88 17119.64 37921.06 2019-08-06 23:07:56.000 218 33835.51 287.89 17119.68 88888.00 2019-08-06 23:07:57.000 218 33835.49 287.89 17119.72 88888.00 2019-08-06 23:07:58.000 218 33835.52 287.92 17119.75 88888.00 2019-08-06 23:07:59.000 218 33835.47 287.87 17119.74 88888.00 2019-08-06 23:08:00.000 218 33835.46 287.82 17119.69 37921.05 2019-08-06 23:08:01.000 218 33835.51 287.79 17119.68 88888.00 2019-08-06 23:08:02.000 218 33835.51 287.83 17119.71 88888.00 2019-08-06 23:08:03.000 218 33835.51 287.84 17119.68 88888.00 2019-08-06 23:08:04.000 218 33835.52 287.86 17119.69 88888.00 2019-08-06 23:08:05.000 218 33835.51 287.85 17119.73 37920.99 2019-08-06 23:08:06.000 218 33835.48 287.79 17119.71 88888.00 2019-08-06 23:08:07.000 218 33835.45 287.74 17119.73 88888.00 2019-08-06 23:08:08.000 218 33835.42 287.79 17119.74 88888.00 2019-08-06 23:08:09.000 218 33835.46 287.82 17119.72 88888.00 2019-08-06 23:08:10.000 218 33835.47 287.81 17119.71 37920.97 2019-08-06 23:08:11.000 218 33835.46 287.81 17119.69 88888.00 2019-08-06 23:08:12.000 218 33835.39 287.82 17119.71 88888.00 2019-08-06 23:08:13.000 218 33835.40 287.86 17119.72 88888.00 2019-08-06 23:08:14.000 218 33835.40 287.83 17119.70 88888.00 2019-08-06 23:08:15.000 218 33835.38 287.82 17119.68 37920.98 2019-08-06 23:08:16.000 218 33835.36 287.81 17119.67 88888.00 2019-08-06 23:08:17.000 218 33835.36 287.87 17119.68 88888.00 2019-08-06 23:08:18.000 218 33835.36 287.86 17119.67 88888.00 2019-08-06 23:08:19.000 218 33835.33 287.86 17119.69 88888.00 2019-08-06 23:08:20.000 218 33835.35 287.90 17119.71 37920.91 2019-08-06 23:08:21.000 218 33835.35 287.91 17119.71 88888.00 2019-08-06 23:08:22.000 218 33835.36 287.92 17119.71 88888.00 2019-08-06 23:08:23.000 218 33835.34 287.93 17119.69 88888.00 2019-08-06 23:08:24.000 218 33835.33 287.96 17119.67 88888.00 2019-08-06 23:08:25.000 218 33835.27 287.94 17119.68 37920.86 2019-08-06 23:08:26.000 218 33835.29 287.95 17119.69 88888.00 2019-08-06 23:08:27.000 218 33835.28 287.94 17119.70 88888.00 2019-08-06 23:08:28.000 218 33835.25 287.93 17119.70 88888.00 2019-08-06 23:08:29.000 218 33835.29 287.94 17119.68 88888.00 2019-08-06 23:08:30.000 218 33835.29 287.97 17119.71 37920.81 2019-08-06 23:08:31.000 218 33835.27 287.97 17119.69 88888.00 2019-08-06 23:08:32.000 218 33835.24 287.95 17119.70 88888.00 2019-08-06 23:08:33.000 218 33835.21 287.96 17119.72 88888.00 2019-08-06 23:08:34.000 218 33835.18 288.00 17119.73 88888.00 2019-08-06 23:08:35.000 218 33835.20 287.99 17119.73 37920.84 2019-08-06 23:08:36.000 218 33835.22 287.98 17119.71 88888.00 2019-08-06 23:08:37.000 218 33835.23 287.98 17119.71 88888.00 2019-08-06 23:08:38.000 218 33835.25 288.00 17119.74 88888.00 2019-08-06 23:08:39.000 218 33835.24 287.98 17119.74 88888.00 2019-08-06 23:08:40.000 218 33835.25 287.98 17119.70 37920.84 2019-08-06 23:08:41.000 218 33835.21 287.95 17119.70 88888.00 2019-08-06 23:08:42.000 218 33835.24 287.95 17119.66 88888.00 2019-08-06 23:08:43.000 218 33835.28 287.98 17119.67 88888.00 2019-08-06 23:08:44.000 218 33835.26 287.98 17119.69 88888.00 2019-08-06 23:08:45.000 218 33835.27 287.99 17119.73 37920.86 2019-08-06 23:08:46.000 218 33835.27 287.95 17119.75 88888.00 2019-08-06 23:08:47.000 218 33835.27 287.94 17119.76 88888.00 2019-08-06 23:08:48.000 218 33835.24 287.98 17119.77 88888.00 2019-08-06 23:08:49.000 218 33835.28 287.98 17119.78 88888.00 2019-08-06 23:08:50.000 218 33835.30 288.02 17119.76 37920.90 2019-08-06 23:08:51.000 218 33835.29 288.07 17119.76 88888.00 2019-08-06 23:08:52.000 218 33835.30 288.05 17119.75 88888.00 2019-08-06 23:08:53.000 218 33835.27 288.03 17119.72 88888.00 2019-08-06 23:08:54.000 218 33835.25 288.06 17119.69 88888.00 2019-08-06 23:08:55.000 218 33835.25 288.04 17119.70 37920.90 2019-08-06 23:08:56.000 218 33835.30 288.03 17119.70 88888.00 2019-08-06 23:08:57.000 218 33835.25 288.05 17119.72 88888.00 2019-08-06 23:08:58.000 218 33835.25 288.06 17119.73 88888.00 2019-08-06 23:08:59.000 218 33835.25 288.07 17119.75 88888.00 2019-08-06 23:09:00.000 218 33835.21 288.08 17119.74 37920.86 2019-08-06 23:09:01.000 218 33835.17 288.04 17119.73 88888.00 2019-08-06 23:09:02.000 218 33835.15 288.06 17119.72 88888.00 2019-08-06 23:09:03.000 218 33835.20 288.10 17119.73 88888.00 2019-08-06 23:09:04.000 218 33835.22 288.13 17119.72 88888.00 2019-08-06 23:09:05.000 218 33835.23 288.12 17119.74 37920.78 2019-08-06 23:09:06.000 218 33835.20 288.11 17119.79 88888.00 2019-08-06 23:09:07.000 218 33835.23 288.11 17119.81 88888.00 2019-08-06 23:09:08.000 218 33835.20 288.12 17119.78 88888.00 2019-08-06 23:09:09.000 218 33835.22 288.11 17119.77 88888.00 2019-08-06 23:09:10.000 218 33835.22 288.07 17119.78 37920.79 2019-08-06 23:09:11.000 218 33835.23 288.02 17119.73 88888.00 2019-08-06 23:09:12.000 218 33835.25 288.07 17119.75 88888.00 2019-08-06 23:09:13.000 218 33835.24 288.06 17119.74 88888.00 2019-08-06 23:09:14.000 218 33835.21 288.04 17119.73 88888.00 2019-08-06 23:09:15.000 218 33835.22 288.02 17119.72 37920.85 2019-08-06 23:09:16.000 218 33835.23 288.01 17119.75 88888.00 2019-08-06 23:09:17.000 218 33835.25 288.00 17119.69 88888.00 2019-08-06 23:09:18.000 218 33835.21 288.03 17119.70 88888.00 2019-08-06 23:09:19.000 218 33835.22 287.98 17119.69 88888.00 2019-08-06 23:09:20.000 218 33835.23 287.96 17119.68 37920.76 2019-08-06 23:09:21.000 218 33835.26 287.95 17119.69 88888.00 2019-08-06 23:09:22.000 218 33835.23 287.98 17119.71 88888.00 2019-08-06 23:09:23.000 218 33835.21 287.99 17119.74 88888.00 2019-08-06 23:09:24.000 218 33835.22 288.00 17119.71 88888.00 2019-08-06 23:09:25.000 218 33835.21 288.00 17119.71 37920.86 2019-08-06 23:09:26.000 218 33835.21 287.99 17119.73 88888.00 2019-08-06 23:09:27.000 218 33835.23 287.98 17119.74 88888.00 2019-08-06 23:09:28.000 218 33835.22 287.99 17119.70 88888.00 2019-08-06 23:09:29.000 218 33835.20 288.00 17119.69 88888.00 2019-08-06 23:09:30.000 218 33835.14 287.97 17119.72 37920.79 2019-08-06 23:09:31.000 218 33835.12 287.96 17119.72 88888.00 2019-08-06 23:09:32.000 218 33835.14 287.98 17119.74 88888.00 2019-08-06 23:09:33.000 218 33835.17 287.99 17119.75 88888.00 2019-08-06 23:09:34.000 218 33835.14 288.01 17119.75 88888.00 2019-08-06 23:09:35.000 218 33835.13 288.02 17119.74 37920.75 2019-08-06 23:09:36.000 218 33835.11 288.01 17119.76 88888.00 2019-08-06 23:09:37.000 218 33835.08 288.00 17119.77 88888.00 2019-08-06 23:09:38.000 218 33835.08 288.00 17119.73 88888.00 2019-08-06 23:09:39.000 218 33835.07 288.00 17119.74 88888.00 2019-08-06 23:09:40.000 218 33835.03 288.03 17119.74 37920.72 2019-08-06 23:09:41.000 218 33835.05 288.03 17119.73 88888.00 2019-08-06 23:09:42.000 218 33835.01 288.04 17119.76 88888.00 2019-08-06 23:09:43.000 218 33834.97 288.04 17119.72 88888.00 2019-08-06 23:09:44.000 218 33834.99 288.02 17119.70 88888.00 2019-08-06 23:09:45.000 218 33834.98 288.02 17119.70 37920.65 2019-08-06 23:09:46.000 218 33834.91 288.01 17119.72 88888.00 2019-08-06 23:09:47.000 218 33834.89 288.04 17119.72 88888.00 2019-08-06 23:09:48.000 218 33834.88 288.05 17119.74 88888.00 2019-08-06 23:09:49.000 218 33834.92 288.03 17119.74 88888.00 2019-08-06 23:09:50.000 218 33834.91 288.08 17119.71 37920.68 2019-08-06 23:09:51.000 218 33834.90 288.10 17119.76 88888.00 2019-08-06 23:09:52.000 218 33834.89 288.08 17119.76 88888.00 2019-08-06 23:09:53.000 218 33834.93 288.07 17119.74 88888.00 2019-08-06 23:09:54.000 218 33834.95 288.10 17119.72 88888.00 2019-08-06 23:09:55.000 218 33834.91 288.09 17119.73 37920.58 2019-08-06 23:09:56.000 218 33834.92 288.09 17119.72 88888.00 2019-08-06 23:09:57.000 218 33834.95 288.04 17119.74 88888.00 2019-08-06 23:09:58.000 218 33834.93 288.03 17119.73 88888.00 2019-08-06 23:09:59.000 218 33834.94 288.05 17119.74 88888.00 2019-08-06 23:10:00.000 218 33834.93 288.01 17119.72 37920.59 2019-08-06 23:10:01.000 218 33834.90 288.00 17119.74 88888.00 2019-08-06 23:10:02.000 218 33834.89 288.04 17119.72 88888.00 2019-08-06 23:10:03.000 218 33834.92 288.02 17119.71 88888.00 2019-08-06 23:10:04.000 218 33834.90 287.95 17119.71 88888.00 2019-08-06 23:10:05.000 218 33834.86 287.92 17119.69 37920.63 2019-08-06 23:10:06.000 218 33834.86 287.94 17119.67 88888.00 2019-08-06 23:10:07.000 218 33834.94 287.96 17119.74 88888.00 2019-08-06 23:10:08.000 218 33834.93 287.95 17119.71 88888.00 2019-08-06 23:10:09.000 218 33834.90 287.95 17119.68 88888.00 2019-08-06 23:10:10.000 218 33834.91 287.95 17119.66 37920.63 2019-08-06 23:10:11.000 218 33834.92 287.93 17119.70 88888.00 2019-08-06 23:10:12.000 218 33834.97 287.94 17119.66 88888.00 2019-08-06 23:10:13.000 218 33835.00 287.96 17119.64 88888.00 2019-08-06 23:10:14.000 218 33835.00 287.97 17119.65 88888.00 2019-08-06 23:10:15.000 218 33834.99 287.98 17119.67 37920.56 2019-08-06 23:10:16.000 218 33834.97 287.97 17119.71 88888.00 2019-08-06 23:10:17.000 218 33834.97 287.98 17119.70 88888.00 2019-08-06 23:10:18.000 218 33834.98 287.96 17119.68 88888.00 2019-08-06 23:10:19.000 218 33834.96 287.98 17119.69 88888.00 2019-08-06 23:10:20.000 218 33834.96 287.98 17119.71 37920.66 2019-08-06 23:10:21.000 218 33834.96 287.98 17119.71 88888.00 2019-08-06 23:10:22.000 218 33834.94 287.98 17119.68 88888.00 2019-08-06 23:10:23.000 218 33834.95 287.98 17119.68 88888.00 2019-08-06 23:10:24.000 218 33834.94 287.99 17119.69 88888.00 2019-08-06 23:10:25.000 218 33834.93 288.03 17119.67 37920.59 2019-08-06 23:10:26.000 218 33834.93 288.02 17119.67 88888.00 2019-08-06 23:10:27.000 218 33834.97 288.03 17119.69 88888.00 2019-08-06 23:10:28.000 218 33834.95 288.02 17119.73 88888.00 2019-08-06 23:10:29.000 218 33834.98 288.04 17119.71 88888.00 2019-08-06 23:10:30.000 218 33834.95 288.00 17119.70 37920.64 2019-08-06 23:10:31.000 218 33834.95 287.98 17119.69 88888.00 2019-08-06 23:10:32.000 218 33834.91 288.00 17119.69 88888.00 2019-08-06 23:10:33.000 218 33834.96 288.00 17119.69 88888.00 2019-08-06 23:10:34.000 218 33835.01 287.96 17119.68 88888.00 2019-08-06 23:10:35.000 218 33834.98 287.92 17119.70 37920.54 2019-08-06 23:10:36.000 218 33834.95 287.92 17119.71 88888.00 2019-08-06 23:10:37.000 218 33834.98 287.92 17119.70 88888.00 2019-08-06 23:10:38.000 218 33834.98 287.95 17119.67 88888.00 2019-08-06 23:10:39.000 218 33835.03 287.92 17119.67 88888.00 2019-08-06 23:10:40.000 218 33835.03 287.94 17119.67 37920.61 2019-08-06 23:10:41.000 218 33835.04 287.94 17119.67 88888.00 2019-08-06 23:10:42.000 218 33835.02 287.91 17119.71 88888.00 2019-08-06 23:10:43.000 218 33835.02 287.93 17119.69 88888.00 2019-08-06 23:10:44.000 218 33835.02 287.91 17119.67 88888.00 2019-08-06 23:10:45.000 218 33835.04 287.89 17119.69 37920.68 2019-08-06 23:10:46.000 218 33835.07 287.93 17119.71 88888.00 2019-08-06 23:10:47.000 218 33835.07 287.93 17119.71 88888.00 2019-08-06 23:10:48.000 218 33835.08 287.94 17119.71 88888.00 2019-08-06 23:10:49.000 218 33835.08 287.94 17119.74 88888.00 2019-08-06 23:10:50.000 218 33835.07 287.92 17119.79 37920.74 2019-08-06 23:10:51.000 218 33835.05 287.93 17119.75 88888.00 2019-08-06 23:10:52.000 218 33835.03 287.92 17119.71 88888.00 2019-08-06 23:10:53.000 218 33835.00 287.94 17119.69 88888.00 2019-08-06 23:10:54.000 218 33835.02 287.92 17119.67 88888.00 2019-08-06 23:10:55.000 218 33835.04 287.92 17119.71 37920.73 2019-08-06 23:10:56.000 218 33835.00 287.88 17119.74 88888.00 2019-08-06 23:10:57.000 218 33835.02 287.90 17119.75 88888.00 2019-08-06 23:10:58.000 218 33834.98 287.91 17119.77 88888.00 2019-08-06 23:10:59.000 218 33834.99 287.93 17119.76 88888.00 2019-08-06 23:11:00.000 218 33835.00 287.96 17119.76 37920.66 2019-08-06 23:11:01.000 218 33834.93 287.98 17119.79 88888.00 2019-08-06 23:11:02.000 218 33834.86 287.99 17119.79 88888.00 2019-08-06 23:11:03.000 218 33834.83 288.00 17119.75 88888.00 2019-08-06 23:11:04.000 218 33834.79 288.01 17119.76 88888.00 2019-08-06 23:11:05.000 218 33834.78 288.01 17119.80 37920.51 2019-08-06 23:11:06.000 218 33834.76 288.00 17119.80 88888.00 2019-08-06 23:11:07.000 218 33834.74 288.00 17119.80 88888.00 2019-08-06 23:11:08.000 218 33834.72 288.01 17119.79 88888.00 2019-08-06 23:11:09.000 218 33834.68 287.98 17119.74 88888.00 2019-08-06 23:11:10.000 218 33834.68 287.97 17119.78 37920.40 2019-08-06 23:11:11.000 218 33834.66 288.00 17119.81 88888.00 2019-08-06 23:11:12.000 218 33834.63 287.99 17119.80 88888.00 2019-08-06 23:11:13.000 218 33834.57 288.04 17119.80 88888.00 2019-08-06 23:11:14.000 218 33834.51 288.00 17119.83 88888.00 2019-08-06 23:11:15.000 218 33834.48 288.04 17119.85 37920.23 2019-08-06 23:11:16.000 218 33834.49 288.05 17119.84 88888.00 2019-08-06 23:11:17.000 218 33834.50 287.99 17119.82 88888.00 2019-08-06 23:11:18.000 218 33834.50 287.98 17119.85 88888.00 2019-08-06 23:11:19.000 218 33834.44 287.98 17119.85 88888.00 2019-08-06 23:11:20.000 218 33834.41 287.94 17119.87 37920.12 2019-08-06 23:11:21.000 218 33834.37 287.95 17119.88 88888.00 2019-08-06 23:11:22.000 218 33834.38 287.94 17119.86 88888.00 2019-08-06 23:11:23.000 218 33834.36 287.99 17119.84 88888.00 2019-08-06 23:11:24.000 218 33834.35 287.98 17119.87 88888.00 2019-08-06 23:11:25.000 218 33834.34 287.98 17119.85 37920.14 2019-08-06 23:11:26.000 218 33834.31 287.99 17119.88 88888.00 2019-08-06 23:11:27.000 218 33834.32 288.01 17119.92 88888.00 2019-08-06 23:11:28.000 218 33834.33 288.05 17119.92 88888.00 2019-08-06 23:11:29.000 218 33834.32 288.04 17119.89 88888.00 2019-08-06 23:11:30.000 218 33834.32 288.01 17119.91 37920.09 2019-08-06 23:11:31.000 218 33834.30 288.03 17119.91 88888.00 2019-08-06 23:11:32.000 218 33834.31 288.01 17119.88 88888.00 2019-08-06 23:11:33.000 218 33834.33 288.05 17119.89 88888.00 2019-08-06 23:11:34.000 218 33834.33 288.11 17119.91 88888.00 2019-08-06 23:11:35.000 218 33834.31 288.10 17119.91 37920.03 2019-08-06 23:11:36.000 218 33834.31 288.12 17119.95 88888.00 2019-08-06 23:11:37.000 218 33834.30 288.14 17119.94 88888.00 2019-08-06 23:11:38.000 218 33834.34 288.10 17119.93 88888.00 2019-08-06 23:11:39.000 218 33834.38 288.12 17119.89 88888.00 2019-08-06 23:11:40.000 218 33834.35 288.11 17119.86 37920.03 2019-08-06 23:11:41.000 218 33834.32 288.11 17119.89 88888.00 2019-08-06 23:11:42.000 218 33834.31 288.13 17119.89 88888.00 2019-08-06 23:11:43.000 218 33834.30 288.12 17119.90 88888.00 2019-08-06 23:11:44.000 218 33834.30 288.10 17119.86 88888.00 2019-08-06 23:11:45.000 218 33834.29 288.11 17119.85 37920.07 2019-08-06 23:11:46.000 218 33834.28 288.17 17119.90 88888.00 2019-08-06 23:11:47.000 218 33834.25 288.18 17119.91 88888.00 2019-08-06 23:11:48.000 218 33834.25 288.15 17119.95 88888.00 2019-08-06 23:11:49.000 218 33834.29 288.13 17119.97 88888.00 2019-08-06 23:11:50.000 218 33834.26 288.11 17119.93 37919.99 2019-08-06 23:11:51.000 218 33834.22 288.10 17119.95 88888.00 2019-08-06 23:11:52.000 218 33834.21 288.12 17119.93 88888.00 2019-08-06 23:11:53.000 218 33834.19 288.16 17119.96 88888.00 2019-08-06 23:11:54.000 218 33834.15 288.17 17119.91 88888.00 2019-08-06 23:11:55.000 218 33834.10 288.13 17119.90 37919.88 2019-08-06 23:11:56.000 218 33834.05 288.10 17119.88 88888.00 2019-08-06 23:11:57.000 218 33834.05 288.07 17119.87 88888.00 2019-08-06 23:11:58.000 218 33834.05 288.09 17119.92 88888.00 2019-08-06 23:11:59.000 218 33834.06 288.11 17119.93 88888.00 2019-08-06 23:12:00.000 218 33834.07 288.08 17119.95 37919.82 2019-08-06 23:12:01.000 218 33834.04 288.09 17119.96 88888.00 2019-08-06 23:12:02.000 218 33834.03 288.10 17119.92 88888.00 2019-08-06 23:12:03.000 218 33833.99 288.13 17119.96 88888.00 2019-08-06 23:12:04.000 218 33833.96 288.12 17119.96 88888.00 2019-08-06 23:12:05.000 218 33834.00 288.16 17119.95 37919.74 2019-08-06 23:12:06.000 218 33833.99 288.14 17119.96 88888.00 2019-08-06 23:12:07.000 218 33833.93 288.14 17119.95 88888.00 2019-08-06 23:12:08.000 218 33833.90 288.11 17119.94 88888.00 2019-08-06 23:12:09.000 218 33833.92 288.11 17119.90 88888.00 2019-08-06 23:12:10.000 218 33833.92 288.12 17119.90 37919.73 2019-08-06 23:12:11.000 218 33833.93 288.09 17119.97 88888.00 2019-08-06 23:12:12.000 218 33833.92 288.09 17119.95 88888.00 2019-08-06 23:12:13.000 218 33833.90 288.14 17119.93 88888.00 2019-08-06 23:12:14.000 218 33833.92 288.16 17119.93 88888.00 2019-08-06 23:12:15.000 218 33833.95 288.12 17119.93 37919.75 2019-08-06 23:12:16.000 218 33833.99 288.11 17119.99 88888.00 2019-08-06 23:12:17.000 218 33834.02 288.14 17119.98 88888.00 2019-08-06 23:12:18.000 218 33834.00 288.16 17119.93 88888.00 2019-08-06 23:12:19.000 218 33834.01 288.15 17119.95 88888.00 2019-08-06 23:12:20.000 218 33834.04 288.12 17119.99 37919.77 2019-08-06 23:12:21.000 218 33834.03 288.14 17119.97 88888.00 2019-08-06 23:12:22.000 218 33834.05 288.16 17119.96 88888.00 2019-08-06 23:12:23.000 218 33834.04 288.15 17119.94 88888.00 2019-08-06 23:12:24.000 218 33834.05 288.12 17119.94 88888.00 2019-08-06 23:12:25.000 218 33834.07 288.08 17119.92 37919.77 2019-08-06 23:12:26.000 218 33834.02 288.10 17119.93 88888.00 2019-08-06 23:12:27.000 218 33834.01 288.13 17119.94 88888.00 2019-08-06 23:12:28.000 218 33833.99 288.12 17119.92 88888.00 2019-08-06 23:12:29.000 218 33834.04 288.14 17119.95 88888.00 2019-08-06 23:12:30.000 218 33834.03 288.19 17119.96 37919.82 2019-08-06 23:12:31.000 218 33834.00 288.16 17119.94 88888.00 2019-08-06 23:12:32.000 218 33833.99 288.17 17119.90 88888.00 2019-08-06 23:12:33.000 218 33833.98 288.16 17119.89 88888.00 2019-08-06 23:12:34.000 218 33834.00 288.16 17119.89 88888.00 2019-08-06 23:12:35.000 218 33833.97 288.19 17119.90 37919.81 2019-08-06 23:12:36.000 218 33833.99 288.20 17119.94 88888.00 2019-08-06 23:12:37.000 218 33833.98 288.18 17119.95 88888.00 2019-08-06 23:12:38.000 218 33833.97 288.17 17119.95 88888.00 2019-08-06 23:12:39.000 218 33833.96 288.14 17119.94 88888.00 2019-08-06 23:12:40.000 218 33833.92 288.12 17119.94 37919.75 2019-08-06 23:12:41.000 218 33833.89 288.11 17119.93 88888.00 2019-08-06 23:12:42.000 218 33833.87 288.10 17119.91 88888.00 2019-08-06 23:12:43.000 218 33833.88 288.12 17119.95 88888.00 2019-08-06 23:12:44.000 218 33833.88 288.10 17119.97 88888.00 2019-08-06 23:12:45.000 218 33833.88 288.09 17120.00 37919.67 2019-08-06 23:12:46.000 218 33833.89 288.08 17119.97 88888.00 2019-08-06 23:12:47.000 218 33833.84 288.06 17119.93 88888.00 2019-08-06 23:12:48.000 218 33833.84 288.04 17119.94 88888.00 2019-08-06 23:12:49.000 218 33833.84 288.04 17119.94 88888.00 2019-08-06 23:12:50.000 218 33833.86 288.09 17119.98 37919.55 2019-08-06 23:12:51.000 218 33833.85 288.09 17119.96 88888.00 2019-08-06 23:12:52.000 218 33833.81 288.08 17119.99 88888.00 2019-08-06 23:12:53.000 218 33833.74 288.08 17119.97 88888.00 2019-08-06 23:12:54.000 218 33833.75 288.09 17119.94 88888.00 2019-08-06 23:12:55.000 218 33833.72 288.09 17119.99 37919.57 2019-08-06 23:12:56.000 218 33833.70 288.11 17120.00 88888.00 2019-08-06 23:12:57.000 218 33833.68 288.14 17120.00 88888.00 2019-08-06 23:12:58.000 218 33833.68 288.14 17120.00 88888.00 2019-08-06 23:12:59.000 218 33833.71 288.11 17120.00 88888.00 2019-08-06 23:13:00.000 218 33833.64 288.10 17120.01 37919.53 2019-08-06 23:13:01.000 218 33833.63 288.10 17120.03 88888.00 2019-08-06 23:13:02.000 218 33833.65 288.11 17120.05 88888.00 2019-08-06 23:13:03.000 218 33833.63 288.14 17120.02 88888.00 2019-08-06 23:13:04.000 218 33833.63 288.15 17120.02 88888.00 2019-08-06 23:13:05.000 218 33833.66 288.17 17120.04 37919.52 2019-08-06 23:13:06.000 218 33833.66 288.19 17120.03 88888.00 2019-08-06 23:13:07.000 218 33833.62 288.19 17120.03 88888.00 2019-08-06 23:13:08.000 218 33833.62 288.18 17119.99 88888.00 2019-08-06 23:13:09.000 218 33833.64 288.19 17120.00 88888.00 2019-08-06 23:13:10.000 218 33833.65 288.16 17119.99 37919.38 2019-08-06 23:13:11.000 218 33833.59 288.16 17119.95 88888.00 2019-08-06 23:13:12.000 218 33833.62 288.20 17119.98 88888.00 2019-08-06 23:13:13.000 218 33833.63 288.21 17120.00 88888.00 2019-08-06 23:13:14.000 218 33833.60 288.23 17120.02 88888.00 2019-08-06 23:13:15.000 218 33833.59 288.25 17120.00 37919.51 2019-08-06 23:13:16.000 218 33833.54 288.23 17120.00 88888.00 2019-08-06 23:13:17.000 218 33833.54 288.25 17120.00 88888.00 2019-08-06 23:13:18.000 218 33833.53 288.23 17120.00 88888.00 2019-08-06 23:13:19.000 218 33833.52 288.22 17119.97 88888.00 2019-08-06 23:13:20.000 218 33833.51 288.23 17119.96 37919.43 2019-08-06 23:13:21.000 218 33833.50 288.22 17119.97 88888.00 2019-08-06 23:13:22.000 218 33833.43 288.22 17119.94 88888.00 2019-08-06 23:13:23.000 218 33833.43 288.22 17119.92 88888.00 2019-08-06 23:13:24.000 218 33833.45 288.25 17119.91 88888.00 2019-08-06 23:13:25.000 218 33833.43 288.27 17119.91 37919.45 2019-08-06 23:13:26.000 218 33833.39 288.29 17119.89 88888.00 2019-08-06 23:13:27.000 218 33833.41 288.28 17119.88 88888.00 2019-08-06 23:13:28.000 218 33833.44 288.26 17119.90 88888.00 2019-08-06 23:13:29.000 218 33833.39 288.26 17119.92 88888.00 2019-08-06 23:13:30.000 218 33833.36 288.28 17119.94 37919.36 2019-08-06 23:13:31.000 218 33833.33 288.28 17119.91 88888.00 2019-08-06 23:13:32.000 218 33833.35 288.31 17119.93 88888.00 2019-08-06 23:13:33.000 218 33833.35 288.34 17119.94 88888.00 2019-08-06 23:13:34.000 218 33833.34 288.37 17119.98 88888.00 2019-08-06 23:13:35.000 218 33833.34 288.37 17120.02 37919.29 2019-08-06 23:13:36.000 218 33833.34 288.37 17120.02 88888.00 2019-08-06 23:13:37.000 218 33833.31 288.43 17119.99 88888.00 2019-08-06 23:13:38.000 218 33833.29 288.46 17119.96 88888.00 2019-08-06 23:13:39.000 218 33833.27 288.49 17120.00 88888.00 2019-08-06 23:13:40.000 218 33833.25 288.44 17120.03 37919.34 2019-08-06 23:13:41.000 218 33833.29 288.51 17120.03 88888.00 2019-08-06 23:13:42.000 218 33833.31 288.53 17120.05 88888.00 2019-08-06 23:13:43.000 218 33833.34 288.52 17120.05 88888.00 2019-08-06 23:13:44.000 218 33833.31 288.52 17120.08 88888.00 2019-08-06 23:13:45.000 218 33833.29 288.55 17120.05 37919.28 2019-08-06 23:13:46.000 218 33833.33 288.55 17120.01 88888.00 2019-08-06 23:13:47.000 218 33833.34 288.58 17119.95 88888.00 2019-08-06 23:13:48.000 218 33833.35 288.60 17119.97 88888.00 2019-08-06 23:13:49.000 218 33833.34 288.62 17119.95 88888.00 2019-08-06 23:13:50.000 218 33833.32 288.62 17119.96 37919.33 2019-08-06 23:13:51.000 218 33833.36 288.65 17119.97 88888.00 2019-08-06 23:13:52.000 218 33833.33 288.65 17120.00 88888.00 2019-08-06 23:13:53.000 218 33833.32 288.61 17120.00 88888.00 2019-08-06 23:13:54.000 218 33833.34 288.63 17120.00 88888.00 2019-08-06 23:13:55.000 218 33833.33 288.62 17120.01 37919.31 2019-08-06 23:13:56.000 218 33833.31 288.63 17120.01 88888.00 2019-08-06 23:13:57.000 218 33833.29 288.62 17119.99 88888.00 2019-08-06 23:13:58.000 218 33833.27 288.61 17119.99 88888.00 2019-08-06 23:13:59.000 218 33833.30 288.61 17120.05 88888.00 2019-08-06 23:14:00.000 218 33833.29 288.64 17120.03 37919.28 2019-08-06 23:14:01.000 218 33833.27 288.65 17119.99 88888.00 2019-08-06 23:14:02.000 218 33833.23 288.68 17119.94 88888.00 2019-08-06 23:14:03.000 218 33833.23 288.68 17119.94 88888.00 2019-08-06 23:14:04.000 218 33833.18 288.69 17119.95 88888.00 2019-08-06 23:14:05.000 218 33833.16 288.72 17119.96 37919.27 2019-08-06 23:14:06.000 218 33833.13 288.77 17120.01 88888.00 2019-08-06 23:14:07.000 218 33833.11 288.78 17119.98 88888.00 2019-08-06 23:14:08.000 218 33833.09 288.78 17119.99 88888.00 2019-08-06 23:14:09.000 218 33833.03 288.78 17120.03 88888.00 2019-08-06 23:14:10.000 218 33832.97 288.75 17120.04 37919.12 2019-08-06 23:14:11.000 218 33832.95 288.77 17120.05 88888.00 2019-08-06 23:14:12.000 218 33832.90 288.76 17120.05 88888.00 2019-08-06 23:14:13.000 218 33832.90 288.83 17120.05 88888.00 2019-08-06 23:14:14.000 218 33832.87 288.85 17120.07 88888.00 2019-08-06 23:14:15.000 218 33832.84 288.84 17120.05 37919.03 2019-08-06 23:14:16.000 218 33832.79 288.87 17120.06 88888.00 2019-08-06 23:14:17.000 218 33832.74 288.93 17120.07 88888.00 2019-08-06 23:14:18.000 218 33832.72 288.93 17120.05 88888.00 2019-08-06 23:14:19.000 218 33832.70 288.97 17120.03 88888.00 2019-08-06 23:14:20.000 218 33832.66 289.00 17120.03 37918.79 2019-08-06 23:14:21.000 218 33832.62 288.98 17120.02 88888.00 2019-08-06 23:14:22.000 218 33832.57 288.99 17120.08 88888.00 2019-08-06 23:14:23.000 218 33832.54 289.03 17120.12 88888.00 2019-08-06 23:14:24.000 218 33832.45 289.07 17120.10 88888.00 2019-08-06 23:14:25.000 218 33832.45 289.09 17120.10 37918.67 2019-08-06 23:14:26.000 218 33832.46 289.10 17120.07 88888.00 2019-08-06 23:14:27.000 218 33832.45 289.08 17120.04 88888.00 2019-08-06 23:14:28.000 218 33832.42 289.06 17120.06 88888.00 2019-08-06 23:14:29.000 218 33832.44 289.11 17120.06 88888.00 2019-08-06 23:14:30.000 218 33832.46 289.14 17120.06 37918.59 2019-08-06 23:14:31.000 218 33832.42 289.10 17120.12 88888.00 2019-08-06 23:14:32.000 218 33832.39 289.09 17120.17 88888.00 2019-08-06 23:14:33.000 218 33832.38 289.12 17120.15 88888.00 2019-08-06 23:14:34.000 218 33832.36 289.13 17120.14 88888.00 2019-08-06 23:14:35.000 218 33832.35 289.15 17120.13 37918.43 2019-08-06 23:14:36.000 218 33832.34 289.17 17120.14 88888.00 2019-08-06 23:14:37.000 218 33832.32 289.16 17120.12 88888.00 2019-08-06 23:14:38.000 218 33832.33 289.16 17120.14 88888.00 2019-08-06 23:14:39.000 218 33832.29 289.16 17120.13 88888.00 2019-08-06 23:14:40.000 218 33832.24 289.14 17120.13 37918.46 2019-08-06 23:14:41.000 218 33832.22 289.17 17120.16 88888.00 2019-08-06 23:14:42.000 218 33832.21 289.17 17120.19 88888.00 2019-08-06 23:14:43.000 218 33832.21 289.16 17120.17 88888.00 2019-08-06 23:14:44.000 218 33832.16 289.17 17120.14 88888.00 2019-08-06 23:14:45.000 218 33832.12 289.19 17120.14 37918.41 2019-08-06 23:14:46.000 218 33832.14 289.19 17120.15 88888.00 2019-08-06 23:14:47.000 218 33832.12 289.18 17120.16 88888.00 2019-08-06 23:14:48.000 218 33832.11 289.20 17120.20 88888.00 2019-08-06 23:14:49.000 218 33832.06 289.21 17120.20 88888.00 2019-08-06 23:14:50.000 218 33832.02 289.27 17120.21 37918.29 2019-08-06 23:14:51.000 218 33831.99 289.29 17120.20 88888.00 2019-08-06 23:14:52.000 218 33831.98 289.27 17120.19 88888.00 2019-08-06 23:14:53.000 218 33831.94 289.28 17120.14 88888.00 2019-08-06 23:14:54.000 218 33831.92 289.26 17120.14 88888.00 2019-08-06 23:14:55.000 218 33831.89 289.29 17120.14 37918.23 2019-08-06 23:14:56.000 218 33831.88 289.33 17120.17 88888.00 2019-08-06 23:14:57.000 218 33831.88 289.30 17120.20 88888.00 2019-08-06 23:14:58.000 218 33831.83 289.33 17120.17 88888.00 2019-08-06 23:14:59.000 218 33831.76 289.33 17120.14 88888.00 2019-08-06 23:15:00.000 218 33831.76 289.38 17120.15 37918.03 2019-08-06 23:15:01.000 218 33831.72 289.37 17120.15 88888.00 2019-08-06 23:15:02.000 218 33831.69 289.33 17120.14 88888.00 2019-08-06 23:15:03.000 218 33831.69 289.36 17120.15 88888.00 2019-08-06 23:15:04.000 218 33831.66 289.37 17120.20 88888.00 2019-08-06 23:15:05.000 218 33831.68 289.41 17120.20 37917.87 2019-08-06 23:15:06.000 218 33831.65 289.45 17120.19 88888.00 2019-08-06 23:15:07.000 218 33831.62 289.44 17120.21 88888.00 2019-08-06 23:15:08.000 218 33831.59 289.44 17120.18 88888.00 2019-08-06 23:15:09.000 218 33831.56 289.47 17120.20 88888.00 2019-08-06 23:15:10.000 218 33831.58 289.51 17120.20 37917.83 2019-08-06 23:15:11.000 218 33831.56 289.55 17120.17 88888.00 2019-08-06 23:15:12.000 218 33831.52 289.49 17120.15 88888.00 2019-08-06 23:15:13.000 218 33831.52 289.50 17120.16 88888.00 2019-08-06 23:15:14.000 218 33831.49 289.52 17120.15 88888.00 2019-08-06 23:15:15.000 218 33831.52 289.55 17120.19 37917.72 2019-08-06 23:15:16.000 218 33831.49 289.57 17120.19 88888.00 2019-08-06 23:15:17.000 218 33831.47 289.54 17120.18 88888.00 2019-08-06 23:15:18.000 218 33831.44 289.55 17120.16 88888.00 2019-08-06 23:15:19.000 218 33831.41 289.54 17120.17 88888.00 2019-08-06 23:15:20.000 218 33831.37 289.53 17120.17 37917.64 2019-08-06 23:15:21.000 218 33831.35 289.52 17120.16 88888.00 2019-08-06 23:15:22.000 218 33831.31 289.52 17120.17 88888.00 2019-08-06 23:15:23.000 218 33831.31 289.58 17120.20 88888.00 2019-08-06 23:15:24.000 218 33831.35 289.59 17120.22 88888.00 2019-08-06 23:15:25.000 218 33831.34 289.58 17120.21 37917.62 2019-08-06 23:15:26.000 218 33831.29 289.59 17120.22 88888.00 2019-08-06 23:15:27.000 218 33831.29 289.57 17120.17 88888.00 2019-08-06 23:15:28.000 218 33831.28 289.57 17120.16 88888.00 2019-08-06 23:15:29.000 218 33831.33 289.53 17120.14 88888.00 2019-08-06 23:15:30.000 218 33831.33 289.54 17120.20 37917.54 2019-08-06 23:15:31.000 218 33831.29 289.55 17120.19 88888.00 2019-08-06 23:15:32.000 218 33831.25 289.57 17120.19 88888.00 2019-08-06 23:15:33.000 218 33831.24 289.61 17120.18 88888.00 2019-08-06 23:15:34.000 218 33831.22 289.62 17120.21 88888.00 2019-08-06 23:15:35.000 218 33831.22 289.63 17120.20 37917.38 2019-08-06 23:15:36.000 218 33831.20 289.66 17120.19 88888.00 2019-08-06 23:15:37.000 218 33831.19 289.69 17120.17 88888.00 2019-08-06 23:15:38.000 218 33831.18 289.66 17120.14 88888.00 2019-08-06 23:15:39.000 218 33831.16 289.66 17120.14 88888.00 2019-08-06 23:15:40.000 218 33831.19 289.69 17120.14 37917.45 2019-08-06 23:15:41.000 218 33831.16 289.70 17120.13 88888.00 2019-08-06 23:15:42.000 218 33831.15 289.69 17120.17 88888.00 2019-08-06 23:15:43.000 218 33831.12 289.65 17120.19 88888.00 2019-08-06 23:15:44.000 218 33831.09 289.67 17120.15 88888.00 2019-08-06 23:15:45.000 218 33831.07 289.74 17120.17 37917.37 2019-08-06 23:15:46.000 218 33831.08 289.74 17120.20 88888.00 2019-08-06 23:15:47.000 218 33831.08 289.74 17120.19 88888.00 2019-08-06 23:15:48.000 218 33831.07 289.73 17120.20 88888.00 2019-08-06 23:15:49.000 218 33831.06 289.72 17120.16 88888.00 2019-08-06 23:15:50.000 218 33831.05 289.73 17120.12 37917.36 2019-08-06 23:15:51.000 218 33831.05 289.72 17120.14 88888.00 2019-08-06 23:15:52.000 218 33831.02 289.73 17120.14 88888.00 2019-08-06 23:15:53.000 218 33831.00 289.73 17120.14 88888.00 2019-08-06 23:15:54.000 218 33831.04 289.74 17120.16 88888.00 2019-08-06 23:15:55.000 218 33831.05 289.72 17120.15 37917.31 2019-08-06 23:15:56.000 218 33831.02 289.72 17120.18 88888.00 2019-08-06 23:15:57.000 218 33831.02 289.73 17120.17 88888.00 2019-08-06 23:15:58.000 218 33831.00 289.75 17120.16 88888.00 2019-08-06 23:15:59.000 218 33831.04 289.78 17120.18 88888.00 2019-08-06 23:16:00.000 218 33831.03 289.79 17120.17 37917.26 2019-08-06 23:16:01.000 218 33831.00 289.80 17120.15 88888.00 2019-08-06 23:16:02.000 218 33831.03 289.78 17120.15 88888.00 2019-08-06 23:16:03.000 218 33831.04 289.79 17120.14 88888.00 2019-08-06 23:16:04.000 218 33831.05 289.80 17120.16 88888.00 2019-08-06 23:16:05.000 218 33831.06 289.78 17120.16 37917.27 2019-08-06 23:16:06.000 218 33831.06 289.80 17120.14 88888.00 2019-08-06 23:16:07.000 218 33831.06 289.83 17120.10 88888.00 2019-08-06 23:16:08.000 218 33831.07 289.83 17120.08 88888.00 2019-08-06 23:16:09.000 218 33831.08 289.87 17120.07 88888.00 2019-08-06 23:16:10.000 218 33831.09 289.83 17120.08 37917.30 2019-08-06 23:16:11.000 218 33831.09 289.84 17120.11 88888.00 2019-08-06 23:16:12.000 218 33831.09 289.83 17120.10 88888.00 2019-08-06 23:16:13.000 218 33831.08 289.82 17120.09 88888.00 2019-08-06 23:16:14.000 218 33831.08 289.78 17120.11 88888.00 2019-08-06 23:16:15.000 218 33831.11 289.80 17120.15 37917.34 2019-08-06 23:16:16.000 218 33831.12 289.81 17120.15 88888.00 2019-08-06 23:16:17.000 218 33831.09 289.80 17120.16 88888.00 2019-08-06 23:16:18.000 218 33831.07 289.78 17120.13 88888.00 2019-08-06 23:16:19.000 218 33831.11 289.81 17120.19 88888.00 2019-08-06 23:16:20.000 218 33831.11 289.82 17120.20 37917.37 2019-08-06 23:16:21.000 218 33831.12 289.82 17120.19 88888.00 2019-08-06 23:16:22.000 218 33831.14 289.81 17120.16 88888.00 2019-08-06 23:16:23.000 218 33831.10 289.82 17120.15 88888.00 2019-08-06 23:16:24.000 218 33831.09 289.82 17120.13 88888.00 2019-08-06 23:16:25.000 218 33831.08 289.84 17120.11 37917.34 2019-08-06 23:16:26.000 218 33831.06 289.81 17120.17 88888.00 2019-08-06 23:16:27.000 218 33831.08 289.77 17120.16 88888.00 2019-08-06 23:16:28.000 218 33831.08 289.79 17120.13 88888.00 2019-08-06 23:16:29.000 218 33831.09 289.79 17120.16 88888.00 2019-08-06 23:16:30.000 218 33831.07 289.83 17120.19 37917.32 2019-08-06 23:16:31.000 218 33831.04 289.83 17120.19 88888.00 2019-08-06 23:16:32.000 218 33831.03 289.83 17120.19 88888.00 2019-08-06 23:16:33.000 218 33831.06 289.88 17120.19 88888.00 2019-08-06 23:16:34.000 218 33831.07 289.92 17120.23 88888.00 2019-08-06 23:16:35.000 218 33831.04 289.90 17120.22 37917.33 2019-08-06 23:16:36.000 218 33831.01 289.87 17120.24 88888.00 2019-08-06 23:16:37.000 218 33831.00 289.84 17120.25 88888.00 2019-08-06 23:16:38.000 218 33830.96 289.85 17120.22 88888.00 2019-08-06 23:16:39.000 218 33830.98 289.89 17120.20 88888.00 2019-08-06 23:16:40.000 218 33830.98 289.90 17120.20 37917.31 2019-08-06 23:16:41.000 218 33830.96 289.92 17120.18 88888.00 2019-08-06 23:16:42.000 218 33830.99 289.90 17120.20 88888.00 2019-08-06 23:16:43.000 218 33830.99 289.87 17120.20 88888.00 2019-08-06 23:16:44.000 218 33830.97 289.88 17120.22 88888.00 2019-08-06 23:16:45.000 218 33830.98 289.89 17120.21 37917.30 2019-08-06 23:16:46.000 218 33830.98 289.88 17120.22 88888.00 2019-08-06 23:16:47.000 218 33830.99 289.89 17120.20 88888.00 2019-08-06 23:16:48.000 218 33830.98 289.88 17120.14 88888.00 2019-08-06 23:16:49.000 218 33830.96 289.91 17120.20 88888.00 2019-08-06 23:16:50.000 218 33830.94 289.90 17120.21 37917.23 2019-08-06 23:16:51.000 218 33830.92 289.89 17120.21 88888.00 2019-08-06 23:16:52.000 218 33830.92 289.89 17120.22 88888.00 2019-08-06 23:16:53.000 218 33830.94 289.89 17120.21 88888.00 2019-08-06 23:16:54.000 218 33830.91 289.91 17120.21 88888.00 2019-08-06 23:16:55.000 218 33830.90 289.91 17120.21 37917.17 2019-08-06 23:16:56.000 218 33830.90 289.91 17120.16 88888.00 2019-08-06 23:16:57.000 218 33830.92 289.96 17120.16 88888.00 2019-08-06 23:16:58.000 218 33830.91 289.97 17120.21 88888.00 2019-08-06 23:16:59.000 218 33830.88 289.96 17120.23 88888.00 2019-08-06 23:17:00.000 218 33830.91 289.97 17120.22 37917.16 2019-08-06 23:17:01.000 218 33830.90 289.96 17120.24 88888.00 2019-08-06 23:17:02.000 218 33830.87 289.92 17120.25 88888.00 2019-08-06 23:17:03.000 218 33830.86 289.92 17120.27 88888.00 2019-08-06 23:17:04.000 218 33830.86 289.93 17120.25 88888.00 2019-08-06 23:17:05.000 218 33830.87 289.95 17120.21 37917.08 2019-08-06 23:17:06.000 218 33830.86 289.99 17120.23 88888.00 2019-08-06 23:17:07.000 218 33830.82 289.99 17120.25 88888.00 2019-08-06 23:17:08.000 218 33830.82 289.99 17120.24 88888.00 2019-08-06 23:17:09.000 218 33830.79 289.99 17120.22 88888.00 2019-08-06 23:17:10.000 218 33830.81 290.02 17120.21 37917.12 2019-08-06 23:17:11.000 218 33830.84 290.04 17120.24 88888.00 2019-08-06 23:17:12.000 218 33830.84 290.05 17120.19 88888.00 2019-08-06 23:17:13.000 218 33830.83 290.04 17120.19 88888.00 2019-08-06 23:17:14.000 218 33830.81 290.05 17120.16 88888.00 2019-08-06 23:17:15.000 218 33830.82 290.12 17120.17 37917.14 2019-08-06 23:17:16.000 218 33830.81 290.12 17120.22 88888.00 2019-08-06 23:17:17.000 218 33830.82 290.12 17120.23 88888.00 2019-08-06 23:17:18.000 218 33830.78 290.08 17120.22 88888.00 2019-08-06 23:17:19.000 218 33830.79 290.08 17120.19 88888.00 2019-08-06 23:17:20.000 218 33830.75 290.06 17120.23 37917.04 2019-08-06 23:17:21.000 218 33830.75 290.06 17120.22 88888.00 2019-08-06 23:17:22.000 218 33830.72 290.05 17120.23 88888.00 2019-08-06 23:17:23.000 218 33830.73 290.08 17120.26 88888.00 2019-08-06 23:17:24.000 218 33830.72 290.08 17120.23 88888.00 2019-08-06 23:17:25.000 218 33830.68 290.06 17120.22 37917.05 2019-08-06 23:17:26.000 218 33830.65 290.06 17120.25 88888.00 2019-08-06 23:17:27.000 218 33830.63 290.12 17120.25 88888.00 2019-08-06 23:17:28.000 218 33830.63 290.14 17120.24 88888.00 2019-08-06 23:17:29.000 218 33830.65 290.12 17120.28 88888.00 2019-08-06 23:17:30.000 218 33830.65 290.14 17120.24 37916.96 2019-08-06 23:17:31.000 218 33830.66 290.13 17120.22 88888.00 2019-08-06 23:17:32.000 218 33830.65 290.16 17120.21 88888.00 2019-08-06 23:17:33.000 218 33830.64 290.15 17120.20 88888.00 2019-08-06 23:17:34.000 218 33830.61 290.16 17120.22 88888.00 2019-08-06 23:17:35.000 218 33830.62 290.16 17120.23 37917.00 2019-08-06 23:17:36.000 218 33830.65 290.17 17120.21 88888.00 2019-08-06 23:17:37.000 218 33830.62 290.19 17120.22 88888.00 2019-08-06 23:17:38.000 218 33830.65 290.21 17120.22 88888.00 2019-08-06 23:17:39.000 218 33830.69 290.21 17120.24 88888.00 2019-08-06 23:17:40.000 218 33830.72 290.22 17120.23 37917.03 2019-08-06 23:17:41.000 218 33830.72 290.22 17120.26 88888.00 2019-08-06 23:17:42.000 218 33830.74 290.21 17120.22 88888.00 2019-08-06 23:17:43.000 218 33830.75 290.25 17120.23 88888.00 2019-08-06 23:17:44.000 218 33830.73 290.30 17120.23 88888.00 2019-08-06 23:17:45.000 218 33830.77 290.31 17120.20 37917.00 2019-08-06 23:17:46.000 218 33830.80 290.33 17120.17 88888.00 2019-08-06 23:17:47.000 218 33830.78 290.31 17120.18 88888.00 2019-08-06 23:17:48.000 218 33830.73 290.27 17120.19 88888.00 2019-08-06 23:17:49.000 218 33830.72 290.25 17120.20 88888.00 2019-08-06 23:17:50.000 218 33830.78 290.28 17120.16 37917.02 2019-08-06 23:17:51.000 218 33830.79 290.27 17120.15 88888.00 2019-08-06 23:17:52.000 218 33830.74 290.24 17120.15 88888.00 2019-08-06 23:17:53.000 218 33830.75 290.25 17120.18 88888.00 2019-08-06 23:17:54.000 218 33830.78 290.27 17120.17 88888.00 2019-08-06 23:17:55.000 218 33830.76 290.26 17120.15 37917.00 2019-08-06 23:17:56.000 218 33830.72 290.27 17120.16 88888.00 2019-08-06 23:17:57.000 218 33830.76 290.25 17120.17 88888.00 2019-08-06 23:17:58.000 218 33830.77 290.19 17120.19 88888.00 2019-08-06 23:17:59.000 218 33830.74 290.20 17120.16 88888.00 2019-08-06 23:18:00.000 218 33830.75 290.25 17120.17 37916.98 2019-08-06 23:18:01.000 218 33830.79 290.27 17120.17 88888.00 2019-08-06 23:18:02.000 218 33830.79 290.23 17120.15 88888.00 2019-08-06 23:18:03.000 218 33830.83 290.21 17120.17 88888.00 2019-08-06 23:18:04.000 218 33830.84 290.24 17120.17 88888.00 2019-08-06 23:18:05.000 218 33830.83 290.20 17120.15 37917.06 2019-08-06 23:18:06.000 218 33830.84 290.15 17120.16 88888.00 2019-08-06 23:18:07.000 218 33830.89 290.18 17120.15 88888.00 2019-08-06 23:18:08.000 218 33830.92 290.21 17120.15 88888.00 2019-08-06 23:18:09.000 218 33830.94 290.18 17120.17 88888.00 2019-08-06 23:18:10.000 218 33830.95 290.20 17120.14 37917.18 2019-08-06 23:18:11.000 218 33830.96 290.19 17120.12 88888.00 2019-08-06 23:18:12.000 218 33830.99 290.15 17120.12 88888.00 2019-08-06 23:18:13.000 218 33831.07 290.13 17120.13 88888.00 2019-08-06 23:18:14.000 218 33831.06 290.13 17120.15 88888.00 2019-08-06 23:18:15.000 218 33831.07 290.12 17120.15 37917.22 2019-08-06 23:18:16.000 218 33831.06 290.12 17120.18 88888.00 2019-08-06 23:18:17.000 218 33831.11 290.14 17120.17 88888.00 2019-08-06 23:18:18.000 218 33831.17 290.09 17120.12 88888.00 2019-08-06 23:18:19.000 218 33831.21 290.08 17120.07 88888.00 2019-08-06 23:18:20.000 218 33831.23 290.07 17120.08 37917.35 2019-08-06 23:18:21.000 218 33831.25 290.05 17120.07 88888.00 2019-08-06 23:18:22.000 218 33831.26 290.05 17120.07 88888.00 2019-08-06 23:18:23.000 218 33831.27 290.06 17120.07 88888.00 2019-08-06 23:18:24.000 218 33831.26 290.04 17120.04 88888.00 2019-08-06 23:18:25.000 218 33831.27 290.04 17120.05 37917.41 2019-08-06 23:18:26.000 218 33831.30 290.08 17120.09 88888.00 2019-08-06 23:18:27.000 218 33831.31 290.08 17120.12 88888.00 2019-08-06 23:18:28.000 218 33831.34 290.06 17120.13 88888.00 2019-08-06 23:18:29.000 218 33831.41 290.04 17120.13 88888.00 2019-08-06 23:18:30.000 218 33831.40 290.07 17120.10 37917.55 2019-08-06 23:18:31.000 218 33831.43 290.07 17120.09 88888.00 2019-08-06 23:18:32.000 218 33831.50 290.01 17120.05 88888.00 2019-08-06 23:18:33.000 218 33831.50 289.94 17120.08 88888.00 2019-08-06 23:18:34.000 218 33831.45 289.93 17120.06 88888.00 2019-08-06 23:18:35.000 218 33831.45 289.95 17120.05 37917.59 2019-08-06 23:18:36.000 218 33831.45 289.96 17120.06 88888.00 2019-08-06 23:18:37.000 218 33831.43 289.94 17120.06 88888.00 2019-08-06 23:18:38.000 218 33831.43 289.97 17120.10 88888.00 2019-08-06 23:18:39.000 218 33831.36 290.01 17120.06 88888.00 2019-08-06 23:18:40.000 218 33831.30 290.02 17120.08 37917.55 2019-08-06 23:18:41.000 218 33831.26 290.03 17120.10 88888.00 2019-08-06 23:18:42.000 218 33831.22 290.06 17120.16 88888.00 2019-08-06 23:18:43.000 218 33831.20 290.08 17120.16 88888.00 2019-08-06 23:18:44.000 218 33831.13 290.07 17120.14 88888.00 2019-08-06 23:18:45.000 218 33831.10 290.09 17120.16 37917.42 2019-08-06 23:18:46.000 218 33831.11 290.10 17120.15 88888.00 2019-08-06 23:18:47.000 218 33831.14 290.15 17120.15 88888.00 2019-08-06 23:18:48.000 218 33831.10 290.16 17120.15 88888.00 2019-08-06 23:18:49.000 218 33831.08 290.20 17120.15 88888.00 2019-08-06 23:18:50.000 218 33831.04 290.21 17120.17 37917.30 2019-08-06 23:18:51.000 218 33830.96 290.18 17120.16 88888.00 2019-08-06 23:18:52.000 218 33830.93 290.17 17120.18 88888.00 2019-08-06 23:18:53.000 218 33830.90 290.20 17120.16 88888.00 2019-08-06 23:18:54.000 218 33830.90 290.19 17120.17 88888.00 2019-08-06 23:18:55.000 218 33830.90 290.17 17120.19 37917.19 2019-08-06 23:18:56.000 218 33830.88 290.19 17120.18 88888.00 2019-08-06 23:18:57.000 218 33830.81 290.21 17120.21 88888.00 2019-08-06 23:18:58.000 218 33830.77 290.22 17120.19 88888.00 2019-08-06 23:18:59.000 218 33830.74 290.24 17120.18 88888.00 2019-08-06 23:19:00.000 218 33830.76 290.23 17120.21 37916.98 2019-08-06 23:19:01.000 218 33830.76 290.24 17120.17 88888.00 2019-08-06 23:19:02.000 218 33830.71 290.26 17120.18 88888.00 2019-08-06 23:19:03.000 218 33830.70 290.26 17120.20 88888.00 2019-08-06 23:19:04.000 218 33830.70 290.29 17120.19 88888.00 2019-08-06 23:19:05.000 218 33830.63 290.30 17120.17 37916.87 2019-08-06 23:19:06.000 218 33830.61 290.25 17120.13 88888.00 2019-08-06 23:19:07.000 218 33830.61 290.28 17120.14 88888.00 2019-08-06 23:19:08.000 218 33830.64 290.28 17120.15 88888.00 2019-08-06 23:19:09.000 218 33830.63 290.27 17120.17 88888.00 2019-08-06 23:19:10.000 218 33830.67 290.26 17120.17 37916.91 2019-08-06 23:19:11.000 218 33830.64 290.30 17120.21 88888.00 2019-08-06 23:19:12.000 218 33830.67 290.30 17120.20 88888.00 2019-08-06 23:19:13.000 218 33830.69 290.34 17120.21 88888.00 2019-08-06 23:19:14.000 218 33830.64 290.33 17120.24 88888.00 2019-08-06 23:19:15.000 218 33830.64 290.32 17120.26 37916.83 2019-08-06 23:19:16.000 218 33830.62 290.33 17120.22 88888.00 2019-08-06 23:19:17.000 218 33830.62 290.32 17120.22 88888.00 2019-08-06 23:19:18.000 218 33830.63 290.28 17120.22 88888.00 2019-08-06 23:19:19.000 218 33830.67 290.26 17120.21 88888.00 2019-08-06 23:19:20.000 218 33830.64 290.26 17120.21 37916.84 2019-08-06 23:19:21.000 218 33830.65 290.27 17120.20 88888.00 2019-08-06 23:19:22.000 218 33830.64 290.26 17120.21 88888.00 2019-08-06 23:19:23.000 218 33830.65 290.32 17120.21 88888.00 2019-08-06 23:19:24.000 218 33830.62 290.29 17120.16 88888.00 2019-08-06 23:19:25.000 218 33830.61 290.27 17120.16 37916.92 2019-08-06 23:19:26.000 218 33830.60 290.31 17120.16 88888.00 2019-08-06 23:19:27.000 218 33830.61 290.30 17120.14 88888.00 2019-08-06 23:19:28.000 218 33830.59 290.32 17120.15 88888.00 2019-08-06 23:19:29.000 218 33830.57 290.34 17120.16 88888.00 2019-08-06 23:19:30.000 218 33830.61 290.31 17120.12 37916.86 2019-08-06 23:19:31.000 218 33830.62 290.29 17120.13 88888.00 2019-08-06 23:19:32.000 218 33830.60 290.30 17120.14 88888.00 2019-08-06 23:19:33.000 218 33830.57 290.28 17120.12 88888.00 2019-08-06 23:19:34.000 218 33830.55 290.31 17120.14 88888.00 2019-08-06 23:19:35.000 218 33830.53 290.27 17120.16 37916.84 2019-08-06 23:19:36.000 218 33830.58 290.28 17120.18 88888.00 2019-08-06 23:19:37.000 218 33830.55 290.28 17120.14 88888.00 2019-08-06 23:19:38.000 218 33830.52 290.30 17120.14 88888.00 2019-08-06 23:19:39.000 218 33830.50 290.28 17120.14 88888.00 2019-08-06 23:19:40.000 218 33830.49 290.26 17120.10 37916.82 2019-08-06 23:19:41.000 218 33830.52 290.28 17120.08 88888.00 2019-08-06 23:19:42.000 218 33830.50 290.29 17120.09 88888.00 2019-08-06 23:19:43.000 218 33830.47 290.27 17120.11 88888.00 2019-08-06 23:19:44.000 218 33830.47 290.25 17120.13 88888.00 2019-08-06 23:19:45.000 218 33830.49 290.24 17120.11 37916.74 2019-08-06 23:19:46.000 218 33830.46 290.24 17120.09 88888.00 2019-08-06 23:19:47.000 218 33830.43 290.23 17120.07 88888.00 2019-08-06 23:19:48.000 218 33830.38 290.25 17120.14 88888.00 2019-08-06 23:19:49.000 218 33830.44 290.23 17120.18 88888.00 2019-08-06 23:19:50.000 218 33830.45 290.23 17120.16 37916.75 2019-08-06 23:19:51.000 218 33830.43 290.21 17120.19 88888.00 2019-08-06 23:19:52.000 218 33830.42 290.26 17120.18 88888.00 2019-08-06 23:19:53.000 218 33830.43 290.28 17120.17 88888.00 2019-08-06 23:19:54.000 218 33830.45 290.24 17120.14 88888.00 2019-08-06 23:19:55.000 218 33830.47 290.25 17120.15 37916.74 2019-08-06 23:19:56.000 218 33830.45 290.26 17120.15 88888.00 2019-08-06 23:19:57.000 218 33830.45 290.25 17120.15 88888.00 2019-08-06 23:19:58.000 218 33830.43 290.23 17120.17 88888.00 2019-08-06 23:19:59.000 218 33830.38 290.26 17120.20 88888.00 2019-08-06 23:20:00.000 218 33830.41 290.26 17120.16 37916.80 2019-08-06 23:20:01.000 218 33830.42 290.22 17120.14 88888.00 2019-08-06 23:20:02.000 218 33830.40 290.23 17120.12 88888.00 2019-08-06 23:20:03.000 218 33830.43 290.21 17120.08 88888.00 2019-08-06 23:20:04.000 218 33830.44 290.19 17120.10 88888.00 2019-08-06 23:20:05.000 218 33830.44 290.18 17120.15 37916.77 2019-08-06 23:20:06.000 218 33830.44 290.14 17120.21 88888.00 2019-08-06 23:20:07.000 218 33830.45 290.14 17120.17 88888.00 2019-08-06 23:20:08.000 218 33830.48 290.16 17120.14 88888.00 2019-08-06 23:20:09.000 218 33830.50 290.19 17120.14 88888.00 2019-08-06 23:20:10.000 218 33830.52 290.20 17120.12 37916.81 2019-08-06 23:20:11.000 218 33830.54 290.20 17120.12 88888.00 2019-08-06 23:20:12.000 218 33830.51 290.25 17120.14 88888.00 2019-08-06 23:20:13.000 218 33830.52 290.22 17120.12 88888.00 2019-08-06 23:20:14.000 218 33830.54 290.18 17120.12 88888.00 2019-08-06 23:20:15.000 218 33830.58 290.20 17120.16 37916.87 2019-08-06 23:20:16.000 218 33830.59 290.15 17120.15 88888.00 2019-08-06 23:20:17.000 218 33830.62 290.12 17120.14 88888.00 2019-08-06 23:20:18.000 218 33830.61 290.14 17120.15 88888.00 2019-08-06 23:20:19.000 218 33830.63 290.21 17120.17 88888.00 2019-08-06 23:20:20.000 218 33830.67 290.23 17120.18 37916.89 2019-08-06 23:20:21.000 218 33830.69 290.17 17120.18 88888.00 2019-08-06 23:20:22.000 218 33830.66 290.16 17120.20 88888.00 2019-08-06 23:20:23.000 218 33830.69 290.13 17120.19 88888.00 2019-08-06 23:20:24.000 218 33830.70 290.12 17120.15 88888.00 2019-08-06 23:20:25.000 218 33830.67 290.13 17120.16 37916.97 2019-08-06 23:20:26.000 218 33830.61 290.09 17120.15 88888.00 2019-08-06 23:20:27.000 218 33830.63 290.13 17120.14 88888.00 2019-08-06 23:20:28.000 218 33830.64 290.17 17120.17 88888.00 2019-08-06 23:20:29.000 218 33830.64 290.17 17120.19 88888.00 2019-08-06 23:20:30.000 218 33830.64 290.18 17120.19 37916.92 2019-08-06 23:20:31.000 218 33830.64 290.18 17120.21 88888.00 2019-08-06 23:20:32.000 218 33830.61 290.21 17120.15 88888.00 2019-08-06 23:20:33.000 218 33830.58 290.22 17120.16 88888.00 2019-08-06 23:20:34.000 218 33830.62 290.20 17120.16 88888.00 2019-08-06 23:20:35.000 218 33830.59 290.16 17120.15 37916.93 2019-08-06 23:20:36.000 218 33830.53 290.16 17120.14 88888.00 2019-08-06 23:20:37.000 218 33830.54 290.16 17120.16 88888.00 2019-08-06 23:20:38.000 218 33830.51 290.17 17120.14 88888.00 2019-08-06 23:20:39.000 218 33830.50 290.20 17120.15 88888.00 2019-08-06 23:20:40.000 218 33830.44 290.23 17120.16 37916.81 2019-08-06 23:20:41.000 218 33830.42 290.22 17120.17 88888.00 2019-08-06 23:20:42.000 218 33830.36 290.20 17120.19 88888.00 2019-08-06 23:20:43.000 218 33830.32 290.21 17120.17 88888.00 2019-08-06 23:20:44.000 218 33830.28 290.26 17120.16 88888.00 2019-08-06 23:20:45.000 218 33830.24 290.26 17120.16 37916.64 2019-08-06 23:20:46.000 218 33830.21 290.22 17120.16 88888.00 2019-08-06 23:20:47.000 218 33830.13 290.24 17120.20 88888.00 2019-08-06 23:20:48.000 218 33830.08 290.22 17120.16 88888.00 2019-08-06 23:20:49.000 218 33830.07 290.26 17120.20 88888.00 2019-08-06 23:20:50.000 218 33830.06 290.22 17120.17 37916.61 2019-08-06 23:20:51.000 218 33830.04 290.22 17120.16 88888.00 2019-08-06 23:20:52.000 218 33830.02 290.26 17120.19 88888.00 2019-08-06 23:20:53.000 218 33829.97 290.24 17120.20 88888.00 2019-08-06 23:20:54.000 218 33829.93 290.25 17120.20 88888.00 2019-08-06 23:20:55.000 218 33829.94 290.26 17120.18 37916.41 2019-08-06 23:20:56.000 218 33829.94 290.23 17120.17 88888.00 2019-08-06 23:20:57.000 218 33829.93 290.25 17120.17 88888.00 2019-08-06 23:20:58.000 218 33829.93 290.28 17120.19 88888.00 2019-08-06 23:20:59.000 218 33829.93 290.29 17120.22 88888.00 2019-08-06 23:21:00.000 218 33829.90 290.30 17120.18 37916.35 2019-08-06 23:21:01.000 218 33829.88 290.26 17120.17 88888.00 2019-08-06 23:21:02.000 218 33829.90 290.23 17120.24 88888.00 2019-08-06 23:21:03.000 218 33829.89 290.27 17120.26 88888.00 2019-08-06 23:21:04.000 218 33829.86 290.26 17120.24 88888.00 2019-08-06 23:21:05.000 218 33829.88 290.29 17120.20 37916.37 2019-08-06 23:21:06.000 218 33829.87 290.33 17120.21 88888.00 2019-08-06 23:21:07.000 218 33829.89 290.35 17120.23 88888.00 2019-08-06 23:21:08.000 218 33829.89 290.30 17120.25 88888.00 2019-08-06 23:21:09.000 218 33829.91 290.31 17120.22 88888.00 2019-08-06 23:21:10.000 218 33829.90 290.31 17120.22 37916.35 2019-08-06 23:21:11.000 218 33829.90 290.32 17120.25 88888.00 2019-08-06 23:21:12.000 218 33829.92 290.35 17120.25 88888.00 2019-08-06 23:21:13.000 218 33829.90 290.35 17120.27 88888.00 2019-08-06 23:21:14.000 218 33829.90 290.34 17120.26 88888.00 2019-08-06 23:21:15.000 218 33829.93 290.33 17120.26 37916.33 2019-08-06 23:21:16.000 218 33829.92 290.34 17120.26 88888.00 2019-08-06 23:21:17.000 218 33829.93 290.33 17120.26 88888.00 2019-08-06 23:21:18.000 218 33829.93 290.32 17120.28 88888.00 2019-08-06 23:21:19.000 218 33829.96 290.34 17120.28 88888.00 2019-08-06 23:21:20.000 218 33829.92 290.32 17120.31 37916.29 2019-08-06 23:21:21.000 218 33829.91 290.31 17120.33 88888.00 2019-08-06 23:21:22.000 218 33829.94 290.30 17120.33 88888.00 2019-08-06 23:21:23.000 218 33829.95 290.30 17120.32 88888.00 2019-08-06 23:21:24.000 218 33829.97 290.33 17120.35 88888.00 2019-08-06 23:21:25.000 218 33829.98 290.33 17120.29 37916.36 2019-08-06 23:21:26.000 218 33829.94 290.33 17120.30 88888.00 2019-08-06 23:21:27.000 218 33829.98 290.35 17120.29 88888.00 2019-08-06 23:21:28.000 218 33829.93 290.33 17120.30 88888.00 2019-08-06 23:21:29.000 218 33829.91 290.39 17120.28 88888.00 2019-08-06 23:21:30.000 218 33829.92 290.41 17120.31 37916.32 2019-08-06 23:21:31.000 218 33829.93 290.41 17120.31 88888.00 2019-08-06 23:21:32.000 218 33829.92 290.36 17120.31 88888.00 2019-08-06 23:21:33.000 218 33829.91 290.33 17120.30 88888.00 2019-08-06 23:21:34.000 218 33829.90 290.35 17120.28 88888.00 2019-08-06 23:21:35.000 218 33829.88 290.31 17120.28 37916.31 2019-08-06 23:21:36.000 218 33829.87 290.30 17120.29 88888.00 2019-08-06 23:21:37.000 218 33829.86 290.31 17120.27 88888.00 2019-08-06 23:21:38.000 218 33829.86 290.31 17120.27 88888.00 2019-08-06 23:21:39.000 218 33829.85 290.30 17120.26 88888.00 2019-08-06 23:21:40.000 218 33829.86 290.30 17120.27 37916.32 2019-08-06 23:21:41.000 218 33829.86 290.31 17120.30 88888.00 2019-08-06 23:21:42.000 218 33829.81 290.25 17120.29 88888.00 2019-08-06 23:21:43.000 218 33829.79 290.25 17120.30 88888.00 2019-08-06 23:21:44.000 218 33829.76 290.26 17120.31 88888.00 2019-08-06 23:21:45.000 218 33829.73 290.25 17120.29 37916.17 2019-08-06 23:21:46.000 218 33829.71 290.25 17120.28 88888.00 2019-08-06 23:21:47.000 218 33829.69 290.26 17120.29 88888.00 2019-08-06 23:21:48.000 218 33829.70 290.26 17120.31 88888.00 2019-08-06 23:21:49.000 218 33829.67 290.28 17120.28 88888.00 2019-08-06 23:21:50.000 218 33829.62 290.25 17120.27 37916.14 2019-08-06 23:21:51.000 218 33829.60 290.25 17120.24 88888.00 2019-08-06 23:21:52.000 218 33829.59 290.24 17120.22 88888.00 2019-08-06 23:21:53.000 218 33829.58 290.24 17120.22 88888.00 2019-08-06 23:21:54.000 218 33829.58 290.24 17120.22 88888.00 2019-08-06 23:21:55.000 218 33829.51 290.27 17120.25 37916.05 2019-08-06 23:21:56.000 218 33829.47 290.26 17120.27 88888.00 2019-08-06 23:21:57.000 218 33829.44 290.25 17120.24 88888.00 2019-08-06 23:21:58.000 218 33829.43 290.25 17120.22 88888.00 2019-08-06 23:21:59.000 218 33829.43 290.31 17120.26 88888.00 2019-08-06 23:22:00.000 218 33829.40 290.33 17120.24 37915.96 2019-08-06 23:22:01.000 218 33829.36 290.34 17120.22 88888.00 2019-08-06 23:22:02.000 218 33829.32 290.30 17120.24 88888.00 2019-08-06 23:22:03.000 218 33829.34 290.31 17120.29 88888.00 2019-08-06 23:22:04.000 218 33829.32 290.31 17120.28 88888.00 2019-08-06 23:22:05.000 218 33829.29 290.34 17120.27 37915.86 2019-08-06 23:22:06.000 218 33829.25 290.29 17120.25 88888.00 2019-08-06 23:22:07.000 218 33829.21 290.27 17120.27 88888.00 2019-08-06 23:22:08.000 218 33829.19 290.23 17120.24 88888.00 2019-08-06 23:22:09.000 218 33829.17 290.23 17120.27 88888.00 2019-08-06 23:22:10.000 218 33829.17 290.27 17120.28 37915.70 2019-08-06 23:22:11.000 218 33829.15 290.35 17120.30 88888.00 2019-08-06 23:22:12.000 218 33829.11 290.35 17120.31 88888.00 2019-08-06 23:22:13.000 218 33829.10 290.33 17120.30 88888.00 2019-08-06 23:22:14.000 218 33829.11 290.34 17120.25 88888.00 2019-08-06 23:22:15.000 218 33829.09 290.36 17120.24 37915.67 2019-08-06 23:22:16.000 218 33829.11 290.35 17120.24 88888.00 2019-08-06 23:22:17.000 218 33829.08 290.31 17120.25 88888.00 2019-08-06 23:22:18.000 218 33829.05 290.35 17120.24 88888.00 2019-08-06 23:22:19.000 218 33829.05 290.40 17120.26 88888.00 2019-08-06 23:22:20.000 218 33829.04 290.42 17120.28 37915.67 2019-08-06 23:22:21.000 218 33829.05 290.39 17120.28 88888.00 2019-08-06 23:22:22.000 218 33829.05 290.38 17120.28 88888.00 2019-08-06 23:22:23.000 218 33829.03 290.36 17120.27 88888.00 2019-08-06 23:22:24.000 218 33829.04 290.40 17120.25 88888.00 2019-08-06 23:22:25.000 218 33829.04 290.38 17120.31 37915.57 2019-08-06 23:22:26.000 218 33829.04 290.39 17120.31 88888.00 2019-08-06 23:22:27.000 218 33829.04 290.35 17120.34 88888.00 2019-08-06 23:22:28.000 218 33829.04 290.35 17120.32 88888.00 2019-08-06 23:22:29.000 218 33829.01 290.33 17120.27 88888.00 2019-08-06 23:22:30.000 218 33829.04 290.38 17120.31 37915.61 2019-08-06 23:22:31.000 218 33829.05 290.35 17120.33 88888.00 2019-08-06 23:22:32.000 218 33829.03 290.31 17120.39 88888.00 2019-08-06 23:22:33.000 218 33829.03 290.31 17120.39 88888.00 2019-08-06 23:22:34.000 218 33829.03 290.29 17120.33 88888.00 2019-08-06 23:22:35.000 218 33829.02 290.29 17120.35 37915.54 2019-08-06 23:22:36.000 218 33829.01 290.30 17120.37 88888.00 2019-08-06 23:22:37.000 218 33829.01 290.34 17120.37 88888.00 2019-08-06 23:22:38.000 218 33828.99 290.31 17120.34 88888.00 2019-08-06 23:22:39.000 218 33828.97 290.27 17120.34 88888.00 2019-08-06 23:22:40.000 218 33828.98 290.27 17120.32 37915.59 2019-08-06 23:22:41.000 218 33829.00 290.28 17120.29 88888.00 2019-08-06 23:22:42.000 218 33829.02 290.29 17120.30 88888.00 2019-08-06 23:22:43.000 218 33828.98 290.29 17120.33 88888.00 2019-08-06 23:22:44.000 218 33828.97 290.27 17120.32 88888.00 2019-08-06 23:22:45.000 218 33828.97 290.27 17120.33 37915.58 2019-08-06 23:22:46.000 218 33829.01 290.23 17120.31 88888.00 2019-08-06 23:22:47.000 218 33829.03 290.24 17120.30 88888.00 2019-08-06 23:22:48.000 218 33829.05 290.26 17120.31 88888.00 2019-08-06 23:22:49.000 218 33829.02 290.27 17120.34 88888.00 2019-08-06 23:22:50.000 218 33829.01 290.24 17120.32 37915.51 2019-08-06 23:22:51.000 218 33829.01 290.20 17120.29 88888.00 2019-08-06 23:22:52.000 218 33829.00 290.20 17120.28 88888.00 2019-08-06 23:22:53.000 218 33829.07 290.25 17120.28 88888.00 2019-08-06 23:22:54.000 218 33829.05 290.24 17120.28 88888.00 2019-08-06 23:22:55.000 218 33828.98 290.21 17120.27 37915.56 2019-08-06 23:22:56.000 218 33828.98 290.22 17120.29 88888.00 2019-08-06 23:22:57.000 218 33829.01 290.22 17120.32 88888.00 2019-08-06 23:22:58.000 218 33829.02 290.22 17120.29 88888.00 2019-08-06 23:22:59.000 218 33829.02 290.27 17120.26 88888.00 2019-08-06 23:23:00.000 218 33829.01 290.23 17120.30 37915.47 2019-08-06 23:23:01.000 218 33828.97 290.24 17120.33 88888.00 2019-08-06 23:23:02.000 218 33829.01 290.26 17120.30 88888.00 2019-08-06 23:23:03.000 218 33829.00 290.24 17120.31 88888.00 2019-08-06 23:23:04.000 218 33829.03 290.20 17120.34 88888.00 2019-08-06 23:23:05.000 218 33829.02 290.19 17120.36 37915.57 2019-08-06 23:23:06.000 218 33829.02 290.22 17120.35 88888.00 2019-08-06 23:23:07.000 218 33829.05 290.19 17120.33 88888.00 2019-08-06 23:23:08.000 218 33829.08 290.20 17120.30 88888.00 2019-08-06 23:23:09.000 218 33829.07 290.17 17120.31 88888.00 2019-08-06 23:23:10.000 218 33829.08 290.17 17120.31 37915.57 2019-08-06 23:23:11.000 218 33829.10 290.20 17120.32 88888.00 2019-08-06 23:23:12.000 218 33829.10 290.18 17120.30 88888.00 2019-08-06 23:23:13.000 218 33829.10 290.16 17120.29 88888.00 2019-08-06 23:23:14.000 218 33829.11 290.21 17120.34 88888.00 2019-08-06 23:23:15.000 218 33829.11 290.21 17120.36 37915.56 2019-08-06 23:23:16.000 218 33829.09 290.22 17120.38 88888.00 2019-08-06 23:23:17.000 218 33829.09 290.20 17120.36 88888.00 2019-08-06 23:23:18.000 218 33829.09 290.16 17120.27 88888.00 2019-08-06 23:23:19.000 218 33829.05 290.20 17120.27 88888.00 2019-08-06 23:23:20.000 218 33829.05 290.17 17120.31 37915.64 2019-08-06 23:23:21.000 218 33829.06 290.15 17120.32 88888.00 2019-08-06 23:23:22.000 218 33829.01 290.13 17120.34 88888.00 2019-08-06 23:23:23.000 218 33829.03 290.16 17120.32 88888.00 2019-08-06 23:23:24.000 218 33828.99 290.18 17120.32 88888.00 2019-08-06 23:23:25.000 218 33828.97 290.15 17120.30 37915.49 2019-08-06 23:23:26.000 218 33828.94 290.17 17120.36 88888.00 2019-08-06 23:23:27.000 218 33828.96 290.19 17120.34 88888.00 2019-08-06 23:23:28.000 218 33828.99 290.14 17120.35 88888.00 2019-08-06 23:23:29.000 218 33829.00 290.16 17120.36 88888.00 2019-08-06 23:23:30.000 218 33828.97 290.19 17120.34 37915.50 2019-08-06 23:23:31.000 218 33828.94 290.19 17120.35 88888.00 2019-08-06 23:23:32.000 218 33828.91 290.16 17120.36 88888.00 2019-08-06 23:23:33.000 218 33828.89 290.16 17120.34 88888.00 2019-08-06 23:23:34.000 218 33828.86 290.17 17120.33 88888.00 2019-08-06 23:23:35.000 218 33828.85 290.13 17120.34 37915.40 2019-08-06 23:23:36.000 218 33828.82 290.10 17120.36 88888.00 2019-08-06 23:23:37.000 218 33828.79 290.09 17120.36 88888.00 2019-08-06 23:23:38.000 218 33828.73 290.06 17120.32 88888.00 2019-08-06 23:23:39.000 218 33828.69 290.07 17120.33 88888.00 2019-08-06 23:23:40.000 218 33828.68 290.06 17120.32 37915.35 2019-08-06 23:23:41.000 218 33828.68 290.07 17120.36 88888.00 2019-08-06 23:23:42.000 218 33828.65 290.09 17120.38 88888.00 2019-08-06 23:23:43.000 218 33828.64 290.09 17120.41 88888.00 2019-08-06 23:23:44.000 218 33828.60 290.10 17120.39 88888.00 2019-08-06 23:23:45.000 218 33828.57 290.13 17120.41 37915.26 2019-08-06 23:23:46.000 218 33828.55 290.13 17120.44 88888.00 2019-08-06 23:23:47.000 218 33828.51 290.12 17120.42 88888.00 2019-08-06 23:23:48.000 218 33828.51 290.11 17120.42 88888.00 2019-08-06 23:23:49.000 218 33828.51 290.09 17120.42 88888.00 2019-08-06 23:23:50.000 218 33828.51 290.05 17120.42 37915.08 2019-08-06 23:23:51.000 218 33828.53 290.06 17120.40 88888.00 2019-08-06 23:23:52.000 218 33828.52 290.08 17120.40 88888.00 2019-08-06 23:23:53.000 218 33828.54 290.10 17120.40 88888.00 2019-08-06 23:23:54.000 218 33828.50 290.11 17120.40 88888.00 2019-08-06 23:23:55.000 218 33828.49 290.13 17120.40 37915.08 2019-08-06 23:23:56.000 218 33828.50 290.14 17120.39 88888.00 2019-08-06 23:23:57.000 218 33828.51 290.12 17120.39 88888.00 2019-08-06 23:23:58.000 218 33828.49 290.10 17120.43 88888.00 2019-08-06 23:23:59.000 218 33828.48 290.09 17120.44 88888.00 2019-08-06 23:24:00.000 218 33828.47 290.04 17120.46 37915.07 2019-08-06 23:24:01.000 218 33828.48 290.05 17120.42 88888.00 2019-08-06 23:24:02.000 218 33828.50 290.06 17120.46 88888.00 2019-08-06 23:24:03.000 218 33828.51 290.07 17120.51 88888.00 2019-08-06 23:24:04.000 218 33828.49 290.03 17120.52 88888.00 2019-08-06 23:24:05.000 218 33828.49 290.03 17120.49 37915.16 2019-08-06 23:24:06.000 218 33828.47 290.01 17120.44 88888.00 2019-08-06 23:24:07.000 218 33828.51 290.03 17120.44 88888.00 2019-08-06 23:24:08.000 218 33828.52 290.02 17120.45 88888.00 2019-08-06 23:24:09.000 218 33828.49 290.04 17120.42 88888.00 2019-08-06 23:24:10.000 218 33828.44 290.08 17120.41 37915.02 2019-08-06 23:24:11.000 218 33828.45 290.11 17120.46 88888.00 2019-08-06 23:24:12.000 218 33828.47 290.09 17120.52 88888.00 2019-08-06 23:24:13.000 218 33828.46 290.05 17120.52 88888.00 2019-08-06 23:24:14.000 218 33828.40 290.06 17120.47 88888.00 2019-08-06 23:24:15.000 218 33828.44 290.06 17120.45 37915.09 2019-08-06 23:24:16.000 218 33828.42 290.06 17120.48 88888.00 2019-08-06 23:24:17.000 218 33828.42 290.06 17120.45 88888.00 2019-08-06 23:24:18.000 218 33828.38 290.04 17120.44 88888.00 2019-08-06 23:24:19.000 218 33828.39 289.99 17120.42 88888.00 2019-08-06 23:24:20.000 218 33828.37 290.02 17120.45 37915.12 2019-08-06 23:24:21.000 218 33828.35 290.03 17120.45 88888.00 2019-08-06 23:24:22.000 218 33828.35 289.97 17120.47 88888.00 2019-08-06 23:24:23.000 218 33828.34 289.94 17120.44 88888.00 2019-08-06 23:24:24.000 218 33828.32 289.93 17120.45 88888.00 2019-08-06 23:24:25.000 218 33828.31 289.98 17120.44 37914.98 2019-08-06 23:24:26.000 218 33828.31 289.99 17120.47 88888.00 2019-08-06 23:24:27.000 218 33828.29 289.97 17120.49 88888.00 2019-08-06 23:24:28.000 218 33828.27 289.98 17120.47 88888.00 2019-08-06 23:24:29.000 218 33828.30 289.97 17120.44 88888.00 2019-08-06 23:24:30.000 218 33828.30 289.96 17120.45 37915.01 2019-08-06 23:24:31.000 218 33828.27 289.98 17120.42 88888.00 2019-08-06 23:24:32.000 218 33828.26 289.98 17120.46 88888.00 2019-08-06 23:24:33.000 218 33828.22 289.92 17120.48 88888.00 2019-08-06 23:24:34.000 218 33828.20 289.92 17120.49 88888.00 2019-08-06 23:24:35.000 218 33828.19 289.94 17120.47 37914.86 2019-08-06 23:24:36.000 218 33828.20 289.92 17120.49 88888.00 2019-08-06 23:24:37.000 218 33828.18 289.95 17120.51 88888.00 2019-08-06 23:24:38.000 218 33828.13 289.92 17120.50 88888.00 2019-08-06 23:24:39.000 218 33828.12 289.93 17120.49 88888.00 2019-08-06 23:24:40.000 218 33828.07 289.96 17120.51 37914.74 2019-08-06 23:24:41.000 218 33828.10 289.97 17120.51 88888.00 2019-08-06 23:24:42.000 218 33828.07 289.96 17120.50 88888.00 2019-08-06 23:24:43.000 218 33828.07 289.90 17120.52 88888.00 2019-08-06 23:24:44.000 218 33828.04 289.90 17120.51 88888.00 2019-08-06 23:24:45.000 218 33828.04 289.96 17120.52 37914.68 2019-08-06 23:24:46.000 218 33828.05 289.96 17120.50 88888.00 2019-08-06 23:24:47.000 218 33828.02 289.92 17120.49 88888.00 2019-08-06 23:24:48.000 218 33827.98 289.87 17120.48 88888.00 2019-08-06 23:24:49.000 218 33827.97 289.88 17120.53 88888.00 2019-08-06 23:24:50.000 218 33827.95 289.88 17120.52 37914.65 2019-08-06 23:24:51.000 218 33827.95 289.91 17120.56 88888.00 2019-08-06 23:24:52.000 218 33827.92 289.93 17120.56 88888.00 2019-08-06 23:24:53.000 218 33827.88 289.94 17120.52 88888.00 2019-08-06 23:24:54.000 218 33827.86 289.97 17120.54 88888.00 2019-08-06 23:24:55.000 218 33827.86 289.96 17120.51 37914.64 2019-08-06 23:24:56.000 218 33827.86 289.97 17120.52 88888.00 2019-08-06 23:24:57.000 218 33827.88 289.95 17120.53 88888.00 2019-08-06 23:24:58.000 218 33827.86 289.89 17120.53 88888.00 2019-08-06 23:24:59.000 218 33827.85 289.92 17120.51 88888.00 2019-08-06 23:25:00.000 218 33827.86 289.88 17120.51 37914.45 2019-08-06 23:25:01.000 218 33827.88 289.91 17120.53 88888.00 2019-08-06 23:25:02.000 218 33827.85 289.91 17120.53 88888.00 2019-08-06 23:25:03.000 218 33827.82 289.90 17120.51 88888.00 2019-08-06 23:25:04.000 218 33827.77 289.88 17120.52 88888.00 2019-08-06 23:25:05.000 218 33827.79 289.89 17120.47 37914.56 2019-08-06 23:25:06.000 218 33827.75 289.92 17120.48 88888.00 2019-08-06 23:25:07.000 218 33827.74 289.90 17120.45 88888.00 2019-08-06 23:25:08.000 218 33827.74 289.89 17120.46 88888.00 2019-08-06 23:25:09.000 218 33827.77 289.87 17120.50 88888.00 2019-08-06 23:25:10.000 218 33827.76 289.86 17120.49 37914.50 2019-08-06 23:25:11.000 218 33827.75 289.84 17120.47 88888.00 2019-08-06 23:25:12.000 218 33827.75 289.87 17120.49 88888.00 2019-08-06 23:25:13.000 218 33827.68 289.87 17120.52 88888.00 2019-08-06 23:25:14.000 218 33827.69 289.85 17120.48 88888.00 2019-08-06 23:25:15.000 218 33827.69 289.82 17120.50 37914.53 2019-08-06 23:25:16.000 218 33827.67 289.82 17120.53 88888.00 2019-08-06 23:25:17.000 218 33827.67 289.83 17120.52 88888.00 2019-08-06 23:25:18.000 218 33827.64 289.88 17120.51 88888.00 2019-08-06 23:25:19.000 218 33827.59 289.84 17120.55 88888.00 2019-08-06 23:25:20.000 218 33827.61 289.87 17120.54 37914.43 2019-08-06 23:25:21.000 218 33827.61 289.88 17120.54 88888.00 2019-08-06 23:25:22.000 218 33827.59 289.85 17120.53 88888.00 2019-08-06 23:25:23.000 218 33827.55 289.90 17120.58 88888.00 2019-08-06 23:25:24.000 218 33827.53 289.92 17120.57 88888.00 2019-08-06 23:25:25.000 218 33827.54 289.92 17120.56 37914.32 2019-08-06 23:25:26.000 218 33827.54 289.92 17120.59 88888.00 2019-08-06 23:25:27.000 218 33827.55 289.92 17120.60 88888.00 2019-08-06 23:25:28.000 218 33827.52 289.88 17120.58 88888.00 2019-08-06 23:25:29.000 218 33827.53 289.89 17120.58 88888.00 2019-08-06 23:25:30.000 218 33827.52 289.89 17120.57 37914.25 2019-08-06 23:25:31.000 218 33827.49 289.90 17120.56 88888.00 2019-08-06 23:25:32.000 218 33827.44 289.87 17120.51 88888.00 2019-08-06 23:25:33.000 218 33827.41 289.86 17120.49 88888.00 2019-08-06 23:25:34.000 218 33827.42 289.84 17120.48 88888.00 2019-08-06 23:25:35.000 218 33827.40 289.85 17120.51 37914.16 2019-08-06 23:25:36.000 218 33827.43 289.84 17120.50 88888.00 2019-08-06 23:25:37.000 218 33827.39 289.84 17120.50 88888.00 2019-08-06 23:25:38.000 218 33827.42 289.79 17120.52 88888.00 2019-08-06 23:25:39.000 218 33827.41 289.76 17120.53 88888.00 2019-08-06 23:25:40.000 218 33827.40 289.79 17120.53 37914.18 2019-08-06 23:25:41.000 218 33827.44 289.81 17120.55 88888.00 2019-08-06 23:25:42.000 218 33827.44 289.80 17120.56 88888.00 2019-08-06 23:25:43.000 218 33827.40 289.78 17120.53 88888.00 2019-08-06 23:25:44.000 218 33827.41 289.78 17120.47 88888.00 2019-08-06 23:25:45.000 218 33827.42 289.78 17120.53 37914.18 2019-08-06 23:25:46.000 218 33827.43 289.78 17120.56 88888.00 2019-08-06 23:25:47.000 218 33827.45 289.76 17120.55 88888.00 2019-08-06 23:25:48.000 218 33827.45 289.78 17120.53 88888.00 2019-08-06 23:25:49.000 218 33827.47 289.80 17120.50 88888.00 2019-08-06 23:25:50.000 218 33827.49 289.79 17120.48 37914.32 2019-08-06 23:25:51.000 218 33827.48 289.80 17120.51 88888.00 2019-08-06 23:25:52.000 218 33827.48 289.75 17120.53 88888.00 2019-08-06 23:25:53.000 218 33827.50 289.73 17120.55 88888.00 2019-08-06 23:25:54.000 218 33827.53 289.72 17120.52 88888.00 2019-08-06 23:25:55.000 218 33827.53 289.72 17120.51 37914.20 2019-08-06 23:25:56.000 218 33827.48 289.70 17120.50 88888.00 2019-08-06 23:25:57.000 218 33827.52 289.68 17120.43 88888.00 2019-08-06 23:25:58.000 218 33827.53 289.66 17120.43 88888.00 2019-08-06 23:25:59.000 218 33827.51 289.66 17120.45 88888.00 2019-08-06 23:26:00.000 218 33827.49 289.67 17120.46 37914.33 2019-08-06 23:26:01.000 218 33827.46 289.68 17120.45 88888.00 2019-08-06 23:26:02.000 218 33827.38 289.69 17120.42 88888.00 2019-08-06 23:26:03.000 218 33827.35 289.71 17120.45 88888.00 2019-08-06 23:26:04.000 218 33827.31 289.68 17120.44 88888.00 2019-08-06 23:26:05.000 218 33827.29 289.68 17120.42 37914.24 2019-08-06 23:26:06.000 218 33827.29 289.67 17120.40 88888.00 2019-08-06 23:26:07.000 218 33827.30 289.71 17120.39 88888.00 2019-08-06 23:26:08.000 218 33827.28 289.70 17120.40 88888.00 2019-08-06 23:26:09.000 218 33827.25 289.66 17120.40 88888.00 2019-08-06 23:26:10.000 218 33827.24 289.67 17120.42 37914.17 2019-08-06 23:26:11.000 218 33827.19 289.66 17120.44 88888.00 2019-08-06 23:26:12.000 218 33827.12 289.69 17120.50 88888.00 2019-08-06 23:26:13.000 218 33827.14 289.73 17120.44 88888.00 2019-08-06 23:26:14.000 218 33827.16 289.75 17120.40 88888.00 2019-08-06 23:26:15.000 218 33827.19 289.77 17120.41 37914.01 2019-08-06 23:26:16.000 218 33827.14 289.80 17120.42 88888.00 2019-08-06 23:26:17.000 218 33827.11 289.83 17120.42 88888.00 2019-08-06 23:26:18.000 218 33827.06 289.83 17120.47 88888.00 2019-08-06 23:26:19.000 218 33827.02 289.82 17120.47 88888.00 2019-08-06 23:26:20.000 218 33827.04 289.78 17120.48 37913.90 2019-08-06 23:26:21.000 218 33827.05 289.81 17120.49 88888.00 2019-08-06 23:26:22.000 218 33827.05 289.79 17120.50 88888.00 2019-08-06 23:26:23.000 218 33827.04 289.81 17120.49 88888.00 2019-08-06 23:26:24.000 218 33827.04 289.81 17120.50 88888.00 2019-08-06 23:26:25.000 218 33827.00 289.78 17120.47 37913.81 2019-08-06 23:26:26.000 218 33827.01 289.81 17120.46 88888.00 2019-08-06 23:26:27.000 218 33827.01 289.81 17120.51 88888.00 2019-08-06 23:26:28.000 218 33826.99 289.79 17120.52 88888.00 2019-08-06 23:26:29.000 218 33826.95 289.82 17120.50 88888.00 2019-08-06 23:26:30.000 218 33826.93 289.81 17120.48 37913.82 2019-08-06 23:26:31.000 218 33826.92 289.74 17120.46 88888.00 2019-08-06 23:26:32.000 218 33826.89 289.73 17120.49 88888.00 2019-08-06 23:26:33.000 218 33826.84 289.74 17120.51 88888.00 2019-08-06 23:26:34.000 218 33826.82 289.75 17120.51 88888.00 2019-08-06 23:26:35.000 218 33826.82 289.72 17120.53 37913.77 2019-08-06 23:26:36.000 218 33826.79 289.71 17120.53 88888.00 2019-08-06 23:26:37.000 218 33826.77 289.73 17120.53 88888.00 2019-08-06 23:26:38.000 218 33826.70 289.76 17120.49 88888.00 2019-08-06 23:26:39.000 218 33826.71 289.77 17120.52 88888.00 2019-08-06 23:26:40.000 218 33826.70 289.78 17120.54 37913.66 2019-08-06 23:26:41.000 218 33826.66 289.77 17120.55 88888.00 2019-08-06 23:26:42.000 218 33826.57 289.77 17120.52 88888.00 2019-08-06 23:26:43.000 218 33826.52 289.79 17120.50 88888.00 2019-08-06 23:26:44.000 218 33826.52 289.80 17120.58 88888.00 2019-08-06 23:26:45.000 218 33826.52 289.82 17120.59 37913.45 2019-08-06 23:26:46.000 218 33826.47 289.85 17120.58 88888.00 2019-08-06 23:26:47.000 218 33826.46 289.87 17120.58 88888.00 2019-08-06 23:26:48.000 218 33826.42 289.87 17120.55 88888.00 2019-08-06 23:26:49.000 218 33826.37 289.86 17120.48 88888.00 2019-08-06 23:26:50.000 218 33826.34 289.85 17120.52 37913.41 2019-08-06 23:26:51.000 218 33826.33 289.85 17120.57 88888.00 2019-08-06 23:26:52.000 218 33826.29 289.82 17120.54 88888.00 2019-08-06 23:26:53.000 218 33826.26 289.80 17120.57 88888.00 2019-08-06 23:26:54.000 218 33826.23 289.85 17120.62 88888.00 2019-08-06 23:26:55.000 218 33826.18 289.86 17120.63 37913.24 2019-08-06 23:26:56.000 218 33826.15 289.84 17120.63 88888.00 2019-08-06 23:26:57.000 218 33826.17 289.86 17120.63 88888.00 2019-08-06 23:26:58.000 218 33826.16 289.88 17120.60 88888.00 2019-08-06 23:26:59.000 218 33826.13 289.88 17120.58 88888.00 2019-08-06 23:27:00.000 218 33826.12 289.85 17120.53 37913.12 2019-08-06 23:27:01.000 218 33826.11 289.86 17120.54 88888.00 2019-08-06 23:27:02.000 218 33826.11 289.85 17120.56 88888.00 2019-08-06 23:27:03.000 218 33826.12 289.87 17120.63 88888.00 2019-08-06 23:27:04.000 218 33826.12 289.91 17120.63 88888.00 2019-08-06 23:27:05.000 218 33826.11 289.90 17120.62 37913.10 2019-08-06 23:27:06.000 218 33826.09 289.92 17120.58 88888.00 2019-08-06 23:27:07.000 218 33826.10 289.91 17120.56 88888.00 2019-08-06 23:27:08.000 218 33826.15 289.93 17120.57 88888.00 2019-08-06 23:27:09.000 218 33826.17 289.94 17120.56 88888.00 2019-08-06 23:27:10.000 218 33826.17 289.91 17120.54 37913.16 2019-08-06 23:27:11.000 218 33826.22 289.93 17120.51 88888.00 2019-08-06 23:27:12.000 218 33826.23 289.96 17120.52 88888.00 2019-08-06 23:27:13.000 218 33826.24 289.98 17120.56 88888.00 2019-08-06 23:27:14.000 218 33826.22 290.02 17120.56 88888.00 2019-08-06 23:27:15.000 218 33826.21 290.03 17120.51 37913.19 2019-08-06 23:27:16.000 218 33826.19 290.03 17120.48 88888.00 2019-08-06 23:27:17.000 218 33826.19 289.99 17120.50 88888.00 2019-08-06 23:27:18.000 218 33826.19 290.02 17120.53 88888.00 2019-08-06 23:27:19.000 218 33826.18 290.05 17120.56 88888.00 2019-08-06 23:27:20.000 218 33826.18 290.08 17120.56 37913.19 2019-08-06 23:27:21.000 218 33826.16 290.09 17120.58 88888.00 2019-08-06 23:27:22.000 218 33826.16 290.07 17120.59 88888.00 2019-08-06 23:27:23.000 218 33826.13 290.06 17120.61 88888.00 2019-08-06 23:27:24.000 218 33826.14 290.08 17120.62 88888.00 2019-08-06 23:27:25.000 218 33826.15 290.06 17120.63 37913.13 2019-08-06 23:27:26.000 218 33826.13 290.07 17120.62 88888.00 2019-08-06 23:27:27.000 218 33826.07 290.08 17120.61 88888.00 2019-08-06 23:27:28.000 218 33826.08 290.12 17120.62 88888.00 2019-08-06 23:27:29.000 218 33826.05 290.11 17120.61 88888.00 2019-08-06 23:27:30.000 218 33826.00 290.10 17120.61 37913.15 2019-08-06 23:27:31.000 218 33826.01 290.08 17120.62 88888.00 2019-08-06 23:27:32.000 218 33825.98 290.08 17120.62 88888.00 2019-08-06 23:27:33.000 218 33825.96 290.09 17120.64 88888.00 2019-08-06 23:27:34.000 218 33825.93 290.11 17120.60 88888.00 2019-08-06 23:27:35.000 218 33825.94 290.15 17120.59 37913.10 2019-08-06 23:27:36.000 218 33825.88 290.10 17120.59 88888.00 2019-08-06 23:27:37.000 218 33825.85 290.11 17120.58 88888.00 2019-08-06 23:27:38.000 218 33825.83 290.10 17120.58 88888.00 2019-08-06 23:27:39.000 218 33825.83 290.17 17120.60 88888.00 2019-08-06 23:27:40.000 218 33825.81 290.20 17120.63 37912.87 2019-08-06 23:27:41.000 218 33825.83 290.24 17120.63 88888.00 2019-08-06 23:27:42.000 218 33825.83 290.24 17120.60 88888.00 2019-08-06 23:27:43.000 218 33825.80 290.22 17120.59 88888.00 2019-08-06 23:27:44.000 218 33825.82 290.23 17120.60 88888.00 2019-08-06 23:27:45.000 218 33825.85 290.22 17120.63 37912.83 2019-08-06 23:27:46.000 218 33825.83 290.21 17120.64 88888.00 2019-08-06 23:27:47.000 218 33825.79 290.22 17120.65 88888.00 2019-08-06 23:27:48.000 218 33825.75 290.19 17120.65 88888.00 2019-08-06 23:27:49.000 218 33825.74 290.18 17120.64 88888.00 2019-08-06 23:27:50.000 218 33825.77 290.23 17120.62 37912.76 2019-08-06 23:27:51.000 218 33825.78 290.27 17120.60 88888.00 2019-08-06 23:27:52.000 218 33825.75 290.21 17120.59 88888.00 2019-08-06 23:27:53.000 218 33825.76 290.20 17120.62 88888.00 2019-08-06 23:27:54.000 218 33825.76 290.20 17120.63 88888.00 2019-08-06 23:27:55.000 218 33825.76 290.23 17120.63 37912.81 2019-08-06 23:27:56.000 218 33825.71 290.22 17120.64 88888.00 2019-08-06 23:27:57.000 218 33825.68 290.21 17120.62 88888.00 2019-08-06 23:27:58.000 218 33825.65 290.22 17120.60 88888.00 2019-08-06 23:27:59.000 218 33825.61 290.21 17120.63 88888.00 2019-08-06 23:28:00.000 218 33825.64 290.18 17120.64 37912.72 2019-08-06 23:28:01.000 218 33825.66 290.18 17120.63 88888.00 2019-08-06 23:28:02.000 218 33825.65 290.16 17120.60 88888.00 2019-08-06 23:28:03.000 218 33825.62 290.18 17120.59 88888.00 2019-08-06 23:28:04.000 218 33825.62 290.17 17120.60 88888.00 2019-08-06 23:28:05.000 218 33825.62 290.15 17120.55 37912.77 2019-08-06 23:28:06.000 218 33825.61 290.20 17120.61 88888.00 2019-08-06 23:28:07.000 218 33825.62 290.21 17120.65 88888.00 2019-08-06 23:28:08.000 218 33825.59 290.19 17120.64 88888.00 2019-08-06 23:28:09.000 218 33825.61 290.17 17120.62 88888.00 2019-08-06 23:28:10.000 218 33825.62 290.19 17120.63 37912.63 2019-08-06 23:28:11.000 218 33825.59 290.26 17120.65 88888.00 2019-08-06 23:28:12.000 218 33825.55 290.27 17120.63 88888.00 2019-08-06 23:28:13.000 218 33825.59 290.25 17120.60 88888.00 2019-08-06 23:28:14.000 218 33825.53 290.26 17120.59 88888.00 2019-08-06 23:28:15.000 218 33825.55 290.24 17120.62 37912.72 2019-08-06 23:28:16.000 218 33825.59 290.25 17120.64 88888.00 2019-08-06 23:28:17.000 218 33825.54 290.26 17120.63 88888.00 2019-08-06 23:28:18.000 218 33825.54 290.27 17120.64 88888.00 2019-08-06 23:28:19.000 218 33825.54 290.27 17120.66 88888.00 2019-08-06 23:28:20.000 218 33825.57 290.31 17120.66 37912.66 2019-08-06 23:28:21.000 218 33825.50 290.33 17120.66 88888.00 2019-08-06 23:28:22.000 218 33825.50 290.30 17120.64 88888.00 2019-08-06 23:28:23.000 218 33825.48 290.30 17120.64 88888.00 2019-08-06 23:28:24.000 218 33825.41 290.28 17120.65 88888.00 2019-08-06 23:28:25.000 218 33825.42 290.33 17120.66 37912.63 2019-08-06 23:28:26.000 218 33825.42 290.35 17120.61 88888.00 2019-08-06 23:28:27.000 218 33825.39 290.33 17120.61 88888.00 2019-08-06 23:28:28.000 218 33825.38 290.33 17120.57 88888.00 2019-08-06 23:28:29.000 218 33825.37 290.33 17120.60 88888.00 2019-08-06 23:28:30.000 218 33825.36 290.30 17120.64 37912.61 2019-08-06 23:28:31.000 218 33825.34 290.36 17120.63 88888.00 2019-08-06 23:28:32.000 218 33825.35 290.39 17120.65 88888.00 2019-08-06 23:28:33.000 218 33825.35 290.37 17120.66 88888.00 2019-08-06 23:28:34.000 218 33825.27 290.37 17120.66 88888.00 2019-08-06 23:28:35.000 218 33825.25 290.38 17120.63 37912.46 2019-08-06 23:28:36.000 218 33825.23 290.38 17120.66 88888.00 2019-08-06 23:28:37.000 218 33825.17 290.37 17120.70 88888.00 2019-08-06 23:28:38.000 218 33825.10 290.38 17120.66 88888.00 2019-08-06 23:28:39.000 218 33825.08 290.41 17120.63 88888.00 2019-08-06 23:28:40.000 218 33825.06 290.44 17120.64 37912.29 2019-08-06 23:28:41.000 218 33825.03 290.48 17120.69 88888.00 2019-08-06 23:28:42.000 218 33825.00 290.43 17120.67 88888.00 2019-08-06 23:28:43.000 218 33825.02 290.38 17120.64 88888.00 2019-08-06 23:28:44.000 218 33825.00 290.40 17120.66 88888.00 2019-08-06 23:28:45.000 218 33824.97 290.47 17120.66 37912.14 2019-08-06 23:28:46.000 218 33824.92 290.43 17120.64 88888.00 2019-08-06 23:28:47.000 218 33824.90 290.42 17120.67 88888.00 2019-08-06 23:28:48.000 218 33824.86 290.41 17120.71 88888.00 2019-08-06 23:28:49.000 218 33824.85 290.43 17120.69 88888.00 2019-08-06 23:28:50.000 218 33824.81 290.44 17120.71 37912.04 2019-08-06 23:28:51.000 218 33824.82 290.48 17120.69 88888.00 2019-08-06 23:28:52.000 218 33824.83 290.49 17120.71 88888.00 2019-08-06 23:28:53.000 218 33824.79 290.41 17120.71 88888.00 2019-08-06 23:28:54.000 218 33824.77 290.42 17120.70 88888.00 2019-08-06 23:28:55.000 218 33824.77 290.40 17120.73 37911.98 2019-08-06 23:28:56.000 218 33824.75 290.39 17120.70 88888.00 2019-08-06 23:28:57.000 218 33824.72 290.41 17120.69 88888.00 2019-08-06 23:28:58.000 218 33824.71 290.41 17120.69 88888.00 2019-08-06 23:28:59.000 218 33824.69 290.37 17120.71 88888.00 2019-08-06 23:29:00.000 218 33824.69 290.41 17120.73 37911.89 2019-08-06 23:29:01.000 218 33824.70 290.43 17120.69 88888.00 2019-08-06 23:29:02.000 218 33824.70 290.45 17120.70 88888.00 2019-08-06 23:29:03.000 218 33824.72 290.46 17120.65 88888.00 2019-08-06 23:29:04.000 218 33824.70 290.48 17120.67 88888.00 2019-08-06 23:29:05.000 218 33824.68 290.44 17120.69 37911.93 2019-08-06 23:29:06.000 218 33824.70 290.44 17120.67 88888.00 2019-08-06 23:29:07.000 218 33824.75 290.41 17120.65 88888.00 2019-08-06 23:29:08.000 218 33824.71 290.42 17120.65 88888.00 2019-08-06 23:29:09.000 218 33824.68 290.45 17120.69 88888.00 2019-08-06 23:29:10.000 218 33824.67 290.41 17120.68 37911.94 2019-08-06 23:29:11.000 218 33824.66 290.42 17120.66 88888.00 2019-08-06 23:29:12.000 218 33824.70 290.45 17120.64 88888.00 2019-08-06 23:29:13.000 218 33824.71 290.44 17120.64 88888.00 2019-08-06 23:29:14.000 218 33824.73 290.46 17120.68 88888.00 2019-08-06 23:29:15.000 218 33824.71 290.48 17120.64 37911.95 2019-08-06 23:29:16.000 218 33824.71 290.45 17120.65 88888.00 2019-08-06 23:29:17.000 218 33824.67 290.45 17120.67 88888.00 2019-08-06 23:29:18.000 218 33824.69 290.46 17120.69 88888.00 2019-08-06 23:29:19.000 218 33824.68 290.50 17120.66 88888.00 2019-08-06 23:29:20.000 218 33824.65 290.50 17120.64 37911.94 2019-08-06 23:29:21.000 218 33824.65 290.56 17120.65 88888.00 2019-08-06 23:29:22.000 218 33824.62 290.61 17120.69 88888.00 2019-08-06 23:29:23.000 218 33824.64 290.63 17120.70 88888.00 2019-08-06 23:29:24.000 218 33824.60 290.60 17120.71 88888.00 2019-08-06 23:29:25.000 218 33824.59 290.58 17120.72 37911.75 2019-08-06 23:29:26.000 218 33824.61 290.63 17120.72 88888.00 2019-08-06 23:29:27.000 218 33824.59 290.61 17120.72 88888.00 2019-08-06 23:29:28.000 218 33824.55 290.63 17120.70 88888.00 2019-08-06 23:29:29.000 218 33824.55 290.67 17120.71 88888.00 2019-08-06 23:29:30.000 218 33824.51 290.64 17120.72 37911.80 2019-08-06 23:29:31.000 218 33824.48 290.64 17120.68 88888.00 2019-08-06 23:29:32.000 218 33824.47 290.62 17120.66 88888.00 2019-08-06 23:29:33.000 218 33824.45 290.68 17120.70 88888.00 2019-08-06 23:29:34.000 218 33824.44 290.67 17120.69 88888.00 2019-08-06 23:29:35.000 218 33824.47 290.67 17120.72 37911.72 2019-08-06 23:29:36.000 218 33824.49 290.69 17120.74 88888.00 2019-08-06 23:29:37.000 218 33824.48 290.71 17120.71 88888.00 2019-08-06 23:29:38.000 218 33824.48 290.69 17120.73 88888.00 2019-08-06 23:29:39.000 218 33824.49 290.73 17120.72 88888.00 2019-08-06 23:29:40.000 218 33824.49 290.74 17120.71 37911.76 2019-08-06 23:29:41.000 218 33824.48 290.70 17120.67 88888.00 2019-08-06 23:29:42.000 218 33824.46 290.69 17120.68 88888.00 2019-08-06 23:29:43.000 218 33824.46 290.72 17120.67 88888.00 2019-08-06 23:29:44.000 218 33824.46 290.71 17120.68 88888.00 2019-08-06 23:29:45.000 218 33824.50 290.73 17120.71 37911.69 2019-08-06 23:29:46.000 218 33824.51 290.71 17120.69 88888.00 2019-08-06 23:29:47.000 218 33824.55 290.68 17120.71 88888.00 2019-08-06 23:29:48.000 218 33824.56 290.70 17120.69 88888.00 2019-08-06 23:29:49.000 218 33824.55 290.72 17120.69 88888.00 2019-08-06 23:29:50.000 218 33824.56 290.73 17120.73 37911.81 2019-08-06 23:29:51.000 218 33824.56 290.70 17120.75 88888.00 2019-08-06 23:29:52.000 218 33824.55 290.71 17120.71 88888.00 2019-08-06 23:29:53.000 218 33824.55 290.73 17120.71 88888.00 2019-08-06 23:29:54.000 218 33824.57 290.73 17120.74 88888.00 2019-08-06 23:29:55.000 218 33824.56 290.75 17120.76 37911.66 2019-08-06 23:29:56.000 218 33824.55 290.75 17120.71 88888.00 2019-08-06 23:29:57.000 218 33824.60 290.74 17120.67 88888.00 2019-08-06 23:29:58.000 218 33824.60 290.72 17120.69 88888.00 2019-08-06 23:29:59.000 218 33824.61 290.75 17120.73 88888.00 2019-08-06 23:30:00.000 218 33824.62 290.74 17120.71 37911.68 2019-08-06 23:30:01.000 218 33824.62 290.76 17120.71 88888.00 2019-08-06 23:30:02.000 218 33824.63 290.81 17120.75 88888.00 2019-08-06 23:30:03.000 218 33824.62 290.81 17120.77 88888.00 2019-08-06 23:30:04.000 218 33824.61 290.82 17120.75 88888.00 2019-08-06 23:30:05.000 218 33824.62 290.83 17120.75 37911.79 2019-08-06 23:30:06.000 218 33824.58 290.80 17120.73 88888.00 2019-08-06 23:30:07.000 218 33824.60 290.79 17120.70 88888.00 2019-08-06 23:30:08.000 218 33824.59 290.82 17120.69 88888.00 2019-08-06 23:30:09.000 218 33824.57 290.84 17120.68 88888.00 2019-08-06 23:30:10.000 218 33824.56 290.88 17120.72 37911.78 2019-08-06 23:30:11.000 218 33824.54 290.88 17120.74 88888.00 2019-08-06 23:30:12.000 218 33824.55 290.86 17120.73 88888.00 2019-08-06 23:30:13.000 218 33824.55 290.86 17120.69 88888.00 2019-08-06 23:30:14.000 218 33824.54 290.81 17120.72 88888.00 2019-08-06 23:30:15.000 218 33824.52 290.84 17120.76 37911.77 2019-08-06 23:30:16.000 218 33824.50 290.87 17120.75 88888.00 2019-08-06 23:30:17.000 218 33824.47 290.90 17120.76 88888.00 2019-08-06 23:30:18.000 218 33824.48 290.90 17120.80 88888.00 2019-08-06 23:30:19.000 218 33824.43 290.90 17120.79 88888.00 2019-08-06 23:30:20.000 218 33824.40 290.91 17120.74 37911.70 2019-08-06 23:30:21.000 218 33824.38 290.90 17120.76 88888.00 2019-08-06 23:30:22.000 218 33824.35 290.91 17120.77 88888.00 2019-08-06 23:30:23.000 218 33824.32 290.91 17120.79 88888.00 2019-08-06 23:30:24.000 218 33824.29 290.87 17120.73 88888.00 2019-08-06 23:30:25.000 218 33824.27 290.92 17120.78 37911.60 2019-08-06 23:30:26.000 218 33824.28 290.96 17120.75 88888.00 2019-08-06 23:30:27.000 218 33824.27 290.98 17120.72 88888.00 2019-08-06 23:30:28.000 218 33824.24 290.98 17120.76 88888.00 2019-08-06 23:30:29.000 218 33824.24 290.97 17120.77 88888.00 2019-08-06 23:30:30.000 218 33824.22 290.93 17120.82 37911.55 2019-08-06 23:30:31.000 218 33824.19 290.94 17120.77 88888.00 2019-08-06 23:30:32.000 218 33824.17 291.01 17120.74 88888.00 2019-08-06 23:30:33.000 218 33824.13 291.00 17120.75 88888.00 2019-08-06 23:30:34.000 218 33824.09 290.95 17120.72 88888.00 2019-08-06 23:30:35.000 218 33824.05 290.95 17120.72 37911.49 2019-08-06 23:30:36.000 218 33824.03 290.95 17120.70 88888.00 2019-08-06 23:30:37.000 218 33824.02 290.95 17120.69 88888.00 2019-08-06 23:30:38.000 218 33824.03 290.98 17120.67 88888.00 2019-08-06 23:30:39.000 218 33824.05 291.01 17120.67 88888.00 2019-08-06 23:30:40.000 218 33824.04 291.02 17120.66 37911.39 2019-08-06 23:30:41.000 218 33824.06 291.02 17120.68 88888.00 2019-08-06 23:30:42.000 218 33824.05 291.06 17120.73 88888.00 2019-08-06 23:30:43.000 218 33823.99 291.05 17120.68 88888.00 2019-08-06 23:30:44.000 218 33823.98 291.08 17120.63 88888.00 2019-08-06 23:30:45.000 218 33824.00 291.06 17120.61 37911.33 2019-08-06 23:30:46.000 218 33824.00 291.09 17120.60 88888.00 2019-08-06 23:30:47.000 218 33824.02 291.07 17120.60 88888.00 2019-08-06 23:30:48.000 218 33823.99 291.10 17120.60 88888.00 2019-08-06 23:30:49.000 218 33823.94 291.06 17120.65 88888.00 2019-08-06 23:30:50.000 218 33823.98 291.05 17120.69 37911.31 2019-08-06 23:30:51.000 218 33824.00 291.06 17120.69 88888.00 2019-08-06 23:30:52.000 218 33824.00 291.07 17120.71 88888.00 2019-08-06 23:30:53.000 218 33824.04 291.05 17120.70 88888.00 2019-08-06 23:30:54.000 218 33824.00 291.08 17120.69 88888.00 2019-08-06 23:30:55.000 218 33824.04 291.05 17120.68 37911.27 2019-08-06 23:30:56.000 218 33824.06 290.99 17120.66 88888.00 2019-08-06 23:30:57.000 218 33824.05 290.98 17120.66 88888.00 2019-08-06 23:30:58.000 218 33824.08 291.03 17120.63 88888.00 2019-08-06 23:30:59.000 218 33824.06 291.03 17120.62 88888.00 2019-08-06 23:31:00.000 218 33824.10 291.08 17120.63 37911.37 2019-08-06 23:31:01.000 218 33824.09 291.10 17120.66 88888.00 2019-08-06 23:31:02.000 218 33824.07 291.13 17120.69 88888.00 2019-08-06 23:31:03.000 218 33824.08 291.18 17120.73 88888.00 2019-08-06 23:31:04.000 218 33824.08 291.18 17120.72 88888.00 2019-08-06 23:31:05.000 218 33824.04 291.18 17120.66 37911.35 2019-08-06 23:31:06.000 218 33824.01 291.14 17120.64 88888.00 2019-08-06 23:31:07.000 218 33823.99 291.11 17120.64 88888.00 2019-08-06 23:31:08.000 218 33824.01 291.14 17120.66 88888.00 2019-08-06 23:31:09.000 218 33823.98 291.19 17120.71 88888.00 2019-08-06 23:31:10.000 218 33823.92 291.17 17120.72 37911.24 2019-08-06 23:31:11.000 218 33823.90 291.18 17120.71 88888.00 2019-08-06 23:31:12.000 218 33823.86 291.18 17120.66 88888.00 2019-08-06 23:31:13.000 218 33823.84 291.22 17120.68 88888.00 2019-08-06 23:31:14.000 218 33823.80 291.24 17120.68 88888.00 2019-08-06 23:31:15.000 218 33823.73 291.25 17120.67 37911.18 2019-08-06 23:31:16.000 218 33823.67 291.24 17120.66 88888.00 2019-08-06 23:31:17.000 218 33823.63 291.24 17120.68 88888.00 2019-08-06 23:31:18.000 218 33823.56 291.23 17120.71 88888.00 2019-08-06 23:31:19.000 218 33823.50 291.22 17120.69 88888.00 2019-08-06 23:31:20.000 218 33823.45 291.27 17120.68 37910.96 2019-08-06 23:31:21.000 218 33823.43 291.26 17120.73 88888.00 2019-08-06 23:31:22.000 218 33823.43 291.30 17120.77 88888.00 2019-08-06 23:31:23.000 218 33823.38 291.32 17120.73 88888.00 2019-08-06 23:31:24.000 218 33823.33 291.32 17120.75 88888.00 2019-08-06 23:31:25.000 218 33823.30 291.33 17120.77 37910.72 2019-08-06 23:31:26.000 218 33823.32 291.38 17120.76 88888.00 2019-08-06 23:31:27.000 218 33823.28 291.39 17120.74 88888.00 2019-08-06 23:31:28.000 218 33823.27 291.38 17120.76 88888.00 2019-08-06 23:31:29.000 218 33823.23 291.38 17120.82 88888.00 2019-08-06 23:31:30.000 218 33823.21 291.40 17120.80 37910.61 2019-08-06 23:31:31.000 218 33823.23 291.36 17120.78 88888.00 2019-08-06 23:31:32.000 218 33823.21 291.36 17120.79 88888.00 2019-08-06 23:31:33.000 218 33823.22 291.42 17120.78 88888.00 2019-08-06 23:31:34.000 218 33823.23 291.43 17120.80 88888.00 2019-08-06 23:31:35.000 218 33823.25 291.40 17120.87 37910.68 2019-08-06 23:31:36.000 218 33823.27 291.40 17120.84 88888.00 2019-08-06 23:31:37.000 218 33823.25 291.45 17120.80 88888.00 2019-08-06 23:31:38.000 218 33823.24 291.50 17120.79 88888.00 2019-08-06 23:31:39.000 218 33823.28 291.52 17120.79 88888.00 2019-08-06 23:31:40.000 218 33823.29 291.57 17120.79 37910.63 2019-08-06 23:31:41.000 218 33823.24 291.53 17120.77 88888.00 2019-08-06 23:31:42.000 218 33823.22 291.52 17120.75 88888.00 2019-08-06 23:31:43.000 218 33823.22 291.53 17120.76 88888.00 2019-08-06 23:31:44.000 218 33823.22 291.52 17120.72 88888.00 2019-08-06 23:31:45.000 218 33823.24 291.52 17120.76 37910.62 2019-08-06 23:31:46.000 218 33823.24 291.55 17120.77 88888.00 2019-08-06 23:31:47.000 218 33823.19 291.51 17120.77 88888.00 2019-08-06 23:31:48.000 218 33823.19 291.47 17120.74 88888.00 2019-08-06 23:31:49.000 218 33823.19 291.46 17120.76 88888.00 2019-08-06 23:31:50.000 218 33823.18 291.47 17120.76 37910.63 2019-08-06 23:31:51.000 218 33823.17 291.47 17120.74 88888.00 2019-08-06 23:31:52.000 218 33823.16 291.48 17120.76 88888.00 2019-08-06 23:31:53.000 218 33823.20 291.52 17120.74 88888.00 2019-08-06 23:31:54.000 218 33823.18 291.54 17120.79 88888.00 2019-08-06 23:31:55.000 218 33823.16 291.54 17120.81 37910.62 2019-08-06 23:31:56.000 218 33823.13 291.56 17120.80 88888.00 2019-08-06 23:31:57.000 218 33823.13 291.51 17120.78 88888.00 2019-08-06 23:31:58.000 218 33823.09 291.50 17120.78 88888.00 2019-08-06 23:31:59.000 218 33823.12 291.47 17120.76 88888.00 2019-08-06 23:32:00.000 218 33823.11 291.49 17120.79 37910.48 2019-08-06 23:32:01.000 218 33823.09 291.54 17120.82 88888.00 2019-08-06 23:32:02.000 218 33823.11 291.56 17120.79 88888.00 2019-08-06 23:32:03.000 218 33823.12 291.58 17120.79 88888.00 2019-08-06 23:32:04.000 218 33823.13 291.58 17120.77 88888.00 2019-08-06 23:32:05.000 218 33823.14 291.56 17120.79 37910.56 2019-08-06 23:32:06.000 218 33823.12 291.52 17120.77 88888.00 2019-08-06 23:32:07.000 218 33823.09 291.58 17120.75 88888.00 2019-08-06 23:32:08.000 218 33823.06 291.58 17120.74 88888.00 2019-08-06 23:32:09.000 218 33823.06 291.55 17120.77 88888.00 2019-08-06 23:32:10.000 218 33823.10 291.56 17120.79 37910.44 2019-08-06 23:32:11.000 218 33823.07 291.57 17120.77 88888.00 2019-08-06 23:32:12.000 218 33823.07 291.59 17120.75 88888.00 2019-08-06 23:32:13.000 218 33823.07 291.64 17120.75 88888.00 2019-08-06 23:32:14.000 218 33823.09 291.62 17120.75 88888.00 2019-08-06 23:32:15.000 218 33823.08 291.59 17120.76 37910.51 2019-08-06 23:32:16.000 218 33823.07 291.62 17120.82 88888.00 2019-08-06 23:32:17.000 218 33823.07 291.61 17120.80 88888.00 2019-08-06 23:32:18.000 218 33823.10 291.59 17120.80 88888.00 2019-08-06 23:32:19.000 218 33823.06 291.57 17120.77 88888.00 2019-08-06 23:32:20.000 218 33823.06 291.58 17120.77 37910.43 2019-08-06 23:32:21.000 218 33823.04 291.58 17120.81 88888.00 2019-08-06 23:32:22.000 218 33823.02 291.59 17120.81 88888.00 2019-08-06 23:32:23.000 218 33823.05 291.57 17120.80 88888.00 2019-08-06 23:32:24.000 218 33823.03 291.62 17120.82 88888.00 2019-08-06 23:32:25.000 218 33822.99 291.66 17120.86 37910.42 2019-08-06 23:32:26.000 218 33822.97 291.63 17120.83 88888.00 2019-08-06 23:32:27.000 218 33822.98 291.56 17120.82 88888.00 2019-08-06 23:32:28.000 218 33822.96 291.54 17120.82 88888.00 2019-08-06 23:32:29.000 218 33822.96 291.54 17120.81 88888.00 2019-08-06 23:32:30.000 218 33822.96 291.53 17120.82 37910.42 2019-08-06 23:32:31.000 218 33822.94 291.55 17120.79 88888.00 2019-08-06 23:32:32.000 218 33822.88 291.56 17120.81 88888.00 2019-08-06 23:32:33.000 218 33822.90 291.56 17120.84 88888.00 2019-08-06 23:32:34.000 218 33822.91 291.54 17120.82 88888.00 2019-08-06 23:32:35.000 218 33822.90 291.58 17120.84 37910.31 2019-08-06 23:32:36.000 218 33822.88 291.59 17120.80 88888.00 2019-08-06 23:32:37.000 218 33822.83 291.55 17120.82 88888.00 2019-08-06 23:32:38.000 218 33822.81 291.50 17120.81 88888.00 2019-08-06 23:32:39.000 218 33822.79 291.53 17120.83 88888.00 2019-08-06 23:32:40.000 218 33822.78 291.51 17120.81 37910.29 2019-08-06 23:32:41.000 218 33822.74 291.52 17120.81 88888.00 2019-08-06 23:32:42.000 218 33822.72 291.55 17120.82 88888.00 2019-08-06 23:32:43.000 218 33822.73 291.56 17120.79 88888.00 2019-08-06 23:32:44.000 218 33822.76 291.57 17120.80 88888.00 2019-08-06 23:32:45.000 218 33822.78 291.60 17120.81 37910.26 2019-08-06 23:32:46.000 218 33822.79 291.60 17120.85 88888.00 2019-08-06 23:32:47.000 218 33822.83 291.59 17120.83 88888.00 2019-08-06 23:32:48.000 218 33822.75 291.60 17120.79 88888.00 2019-08-06 23:32:49.000 218 33822.67 291.59 17120.81 88888.00 2019-08-06 23:32:50.000 218 33822.68 291.60 17120.81 37910.15 2019-08-06 23:32:51.000 218 33822.66 291.57 17120.75 88888.00 2019-08-06 23:32:52.000 218 33822.65 291.54 17120.74 88888.00 2019-08-06 23:32:53.000 218 33822.65 291.50 17120.75 88888.00 2019-08-06 23:32:54.000 218 33822.66 291.54 17120.73 88888.00 2019-08-06 23:32:55.000 218 33822.66 291.53 17120.69 37910.05 2019-08-06 23:32:56.000 218 33822.66 291.51 17120.71 88888.00 2019-08-06 23:32:57.000 218 33822.64 291.55 17120.72 88888.00 2019-08-06 23:32:58.000 218 33822.63 291.58 17120.77 88888.00 2019-08-06 23:32:59.000 218 33822.64 291.56 17120.74 88888.00 2019-08-06 23:33:00.000 218 33822.61 291.59 17120.75 37910.02 2019-08-06 23:33:01.000 218 33822.62 291.53 17120.77 88888.00 2019-08-06 23:33:02.000 218 33822.58 291.53 17120.76 88888.00 2019-08-06 23:33:03.000 218 33822.54 291.57 17120.77 88888.00 2019-08-06 23:33:04.000 218 33822.49 291.60 17120.77 88888.00 2019-08-06 23:33:05.000 218 33822.46 291.60 17120.77 37909.96 2019-08-06 23:33:06.000 218 33822.43 291.59 17120.76 88888.00 2019-08-06 23:33:07.000 218 33822.41 291.60 17120.76 88888.00 2019-08-06 23:33:08.000 218 33822.41 291.59 17120.72 88888.00 2019-08-06 23:33:09.000 218 33822.40 291.59 17120.74 88888.00 2019-08-06 23:33:10.000 218 33822.41 291.58 17120.80 37909.85 2019-08-06 23:33:11.000 218 33822.38 291.57 17120.78 88888.00 2019-08-06 23:33:12.000 218 33822.35 291.58 17120.83 88888.00 2019-08-06 23:33:13.000 218 33822.32 291.64 17120.86 88888.00 2019-08-06 23:33:14.000 218 33822.32 291.66 17120.83 88888.00 2019-08-06 23:33:15.000 218 33822.29 291.63 17120.82 37909.69 2019-08-06 23:33:16.000 218 33822.28 291.62 17120.83 88888.00 2019-08-06 23:33:17.000 218 33822.28 291.62 17120.84 88888.00 2019-08-06 23:33:18.000 218 33822.21 291.59 17120.82 88888.00 2019-08-06 23:33:19.000 218 33822.15 291.58 17120.83 88888.00 2019-08-06 23:33:20.000 218 33822.16 291.59 17120.81 37909.70 2019-08-06 23:33:21.000 218 33822.17 291.61 17120.78 88888.00 2019-08-06 23:33:22.000 218 33822.14 291.59 17120.76 88888.00 2019-08-06 23:33:23.000 218 33822.11 291.55 17120.76 88888.00 2019-08-06 23:33:24.000 218 33822.05 291.61 17120.78 88888.00 2019-08-06 23:33:25.000 218 33822.04 291.59 17120.78 37909.57 2019-08-06 23:33:26.000 218 33822.03 291.60 17120.80 88888.00 2019-08-06 23:33:27.000 218 33822.07 291.62 17120.81 88888.00 2019-08-06 23:33:28.000 218 33822.08 291.61 17120.82 88888.00 2019-08-06 23:33:29.000 218 33822.11 291.61 17120.82 88888.00 2019-08-06 23:33:30.000 218 33822.11 291.55 17120.85 37909.59 2019-08-06 23:33:31.000 218 33822.08 291.54 17120.85 88888.00 2019-08-06 23:33:32.000 218 33822.08 291.55 17120.79 88888.00 2019-08-06 23:33:33.000 218 33822.13 291.59 17120.76 88888.00 2019-08-06 23:33:34.000 218 33822.17 291.59 17120.80 88888.00 2019-08-06 23:33:35.000 218 33822.15 291.59 17120.84 37909.61 2019-08-06 23:33:36.000 218 33822.11 291.59 17120.80 88888.00 2019-08-06 23:33:37.000 218 33822.12 291.58 17120.79 88888.00 2019-08-06 23:33:38.000 218 33822.09 291.56 17120.83 88888.00 2019-08-06 23:33:39.000 218 33822.10 291.55 17120.83 88888.00 2019-08-06 23:33:40.000 218 33822.10 291.56 17120.84 37909.58 2019-08-06 23:33:41.000 218 33822.12 291.53 17120.82 88888.00 2019-08-06 23:33:42.000 218 33822.11 291.56 17120.84 88888.00 2019-08-06 23:33:43.000 218 33822.09 291.53 17120.83 88888.00 2019-08-06 23:33:44.000 218 33822.12 291.51 17120.80 88888.00 2019-08-06 23:33:45.000 218 33822.11 291.53 17120.81 37909.60 2019-08-06 23:33:46.000 218 33822.09 291.51 17120.76 88888.00 2019-08-06 23:33:47.000 218 33822.11 291.49 17120.75 88888.00 2019-08-06 23:33:48.000 218 33822.10 291.44 17120.74 88888.00 2019-08-06 23:33:49.000 218 33822.10 291.41 17120.75 88888.00 2019-08-06 23:33:50.000 218 33822.09 291.41 17120.77 37909.52 2019-08-06 23:33:51.000 218 33822.12 291.43 17120.77 88888.00 2019-08-06 23:33:52.000 218 33822.10 291.43 17120.77 88888.00 2019-08-06 23:33:53.000 218 33822.06 291.44 17120.78 88888.00 2019-08-06 23:33:54.000 218 33822.05 291.44 17120.75 88888.00 2019-08-06 23:33:55.000 218 33822.02 291.46 17120.76 37909.57 2019-08-06 23:33:56.000 218 33822.02 291.46 17120.77 88888.00 2019-08-06 23:33:57.000 218 33821.96 291.44 17120.75 88888.00 2019-08-06 23:33:58.000 218 33821.92 291.44 17120.76 88888.00 2019-08-06 23:33:59.000 218 33821.93 291.44 17120.74 88888.00 2019-08-06 23:34:00.000 218 33821.88 291.49 17120.78 37909.46 2019-08-06 23:34:01.000 218 33821.85 291.52 17120.80 88888.00 2019-08-06 23:34:02.000 218 33821.83 291.48 17120.82 88888.00 2019-08-06 23:34:03.000 218 33821.81 291.48 17120.82 88888.00 2019-08-06 23:34:04.000 218 33821.75 291.49 17120.86 88888.00 2019-08-06 23:34:05.000 218 33821.70 291.46 17120.83 37909.37 2019-08-06 23:34:06.000 218 33821.71 291.44 17120.80 88888.00 2019-08-06 23:34:07.000 218 33821.68 291.50 17120.79 88888.00 2019-08-06 23:34:08.000 218 33821.63 291.50 17120.78 88888.00 2019-08-06 23:34:09.000 218 33821.61 291.49 17120.75 88888.00 2019-08-06 23:34:10.000 218 33821.59 291.46 17120.79 37909.24 2019-08-06 23:34:11.000 218 33821.60 291.49 17120.77 88888.00 2019-08-06 23:34:12.000 218 33821.62 291.49 17120.79 88888.00 2019-08-06 23:34:13.000 218 33821.56 291.49 17120.81 88888.00 2019-08-06 23:34:14.000 218 33821.52 291.50 17120.81 88888.00 2019-08-06 23:34:15.000 218 33821.51 291.51 17120.80 37909.13 2019-08-06 23:34:16.000 218 33821.48 291.50 17120.84 88888.00 2019-08-06 23:34:17.000 218 33821.49 291.52 17120.84 88888.00 2019-08-06 23:34:18.000 218 33821.45 291.53 17120.85 88888.00 2019-08-06 23:34:19.000 218 33821.39 291.53 17120.89 88888.00 2019-08-06 23:34:20.000 218 33821.37 291.56 17120.87 37909.12 2019-08-06 23:34:21.000 218 33821.36 291.58 17120.86 88888.00 2019-08-06 23:34:22.000 218 33821.33 291.56 17120.86 88888.00 2019-08-06 23:34:23.000 218 33821.30 291.53 17120.85 88888.00 2019-08-06 23:34:24.000 218 33821.30 291.54 17120.87 88888.00 2019-08-06 23:34:25.000 218 33821.28 291.59 17120.88 37908.95 2019-08-06 23:34:26.000 218 33821.25 291.61 17120.88 88888.00 2019-08-06 23:34:27.000 218 33821.25 291.61 17120.87 88888.00 2019-08-06 23:34:28.000 218 33821.19 291.58 17120.84 88888.00 2019-08-06 23:34:29.000 218 33821.18 291.59 17120.91 88888.00 2019-08-06 23:34:30.000 218 33821.16 291.61 17120.91 37908.85 2019-08-06 23:34:31.000 218 33821.18 291.63 17120.88 88888.00 2019-08-06 23:34:32.000 218 33821.13 291.59 17120.87 88888.00 2019-08-06 23:34:33.000 218 33821.07 291.58 17120.87 88888.00 2019-08-06 23:34:34.000 218 33821.08 291.59 17120.88 88888.00 2019-08-06 23:34:35.000 218 33821.08 291.60 17120.86 37908.77 2019-08-06 23:34:36.000 218 33821.12 291.60 17120.85 88888.00 2019-08-06 23:34:37.000 218 33821.11 291.58 17120.85 88888.00 2019-08-06 23:34:38.000 218 33821.07 291.62 17120.86 88888.00 2019-08-06 23:34:39.000 218 33821.04 291.60 17120.86 88888.00 2019-08-06 23:34:40.000 218 33821.03 291.56 17120.83 37908.69 2019-08-06 23:34:41.000 218 33821.01 291.58 17120.84 88888.00 2019-08-06 23:34:42.000 218 33821.01 291.60 17120.90 88888.00 2019-08-06 23:34:43.000 218 33821.01 291.62 17120.84 88888.00 2019-08-06 23:34:44.000 218 33821.00 291.57 17120.84 88888.00 2019-08-06 23:34:45.000 218 33820.97 291.58 17120.83 37908.62 2019-08-06 23:34:46.000 218 33820.96 291.58 17120.83 88888.00 2019-08-06 23:34:47.000 218 33820.99 291.56 17120.82 88888.00 2019-08-06 23:34:48.000 218 33820.98 291.59 17120.85 88888.00 2019-08-06 23:34:49.000 218 33821.01 291.59 17120.85 88888.00 2019-08-06 23:34:50.000 218 33820.98 291.56 17120.84 37908.64 2019-08-06 23:34:51.000 218 33820.98 291.53 17120.83 88888.00 2019-08-06 23:34:52.000 218 33820.98 291.53 17120.85 88888.00 2019-08-06 23:34:53.000 218 33820.99 291.54 17120.87 88888.00 2019-08-06 23:34:54.000 218 33821.01 291.53 17120.87 88888.00 2019-08-06 23:34:55.000 218 33821.01 291.55 17120.88 37908.58 2019-08-06 23:34:56.000 218 33821.04 291.54 17120.82 88888.00 2019-08-06 23:34:57.000 218 33821.06 291.53 17120.88 88888.00 2019-08-06 23:34:58.000 218 33821.03 291.54 17120.87 88888.00 2019-08-06 23:34:59.000 218 33821.00 291.53 17120.85 88888.00 2019-08-06 23:35:00.000 218 33821.03 291.53 17120.87 37908.60 2019-08-06 23:35:01.000 218 33820.98 291.51 17120.86 88888.00 2019-08-06 23:35:02.000 218 33820.96 291.49 17120.89 88888.00 2019-08-06 23:35:03.000 218 33820.94 291.50 17120.89 88888.00 2019-08-06 23:35:04.000 218 33820.90 291.47 17120.87 88888.00 2019-08-06 23:35:05.000 218 33820.88 291.46 17120.89 37908.60 2019-08-06 23:35:06.000 218 33820.86 291.50 17120.91 88888.00 2019-08-06 23:35:07.000 218 33820.85 291.48 17120.90 88888.00 2019-08-06 23:35:08.000 218 33820.86 291.50 17120.89 88888.00 2019-08-06 23:35:09.000 218 33820.90 291.52 17120.86 88888.00 2019-08-06 23:35:10.000 218 33820.85 291.51 17120.90 37908.56 2019-08-06 23:35:11.000 218 33820.84 291.51 17120.93 88888.00 2019-08-06 23:35:12.000 218 33820.83 291.54 17120.92 88888.00 2019-08-06 23:35:13.000 218 33820.79 291.51 17120.87 88888.00 2019-08-06 23:35:14.000 218 33820.81 291.46 17120.85 88888.00 2019-08-06 23:35:15.000 218 33820.84 291.43 17120.88 37908.48 2019-08-06 23:35:16.000 218 33820.82 291.42 17120.91 88888.00 2019-08-06 23:35:17.000 218 33820.81 291.44 17120.93 88888.00 2019-08-06 23:35:18.000 218 33820.76 291.43 17120.93 88888.00 2019-08-06 23:35:19.000 218 33820.80 291.46 17120.93 88888.00 2019-08-06 23:35:20.000 218 33820.77 291.42 17120.93 37908.45 2019-08-06 23:35:21.000 218 33820.73 291.37 17120.88 88888.00 2019-08-06 23:35:22.000 218 33820.70 291.32 17120.91 88888.00 2019-08-06 23:35:23.000 218 33820.71 291.35 17120.91 88888.00 2019-08-06 23:35:24.000 218 33820.70 291.37 17120.88 88888.00 2019-08-06 23:35:25.000 218 33820.71 291.41 17120.90 37908.40 2019-08-06 23:35:26.000 218 33820.72 291.41 17120.94 88888.00 2019-08-06 23:35:27.000 218 33820.70 291.42 17120.96 88888.00 2019-08-06 23:35:28.000 218 33820.71 291.36 17120.97 88888.00 2019-08-06 23:35:29.000 218 33820.74 291.31 17120.96 88888.00 2019-08-06 23:35:30.000 218 33820.74 291.31 17120.90 37908.43 2019-08-06 23:35:31.000 218 33820.75 291.34 17120.91 88888.00 2019-08-06 23:35:32.000 218 33820.73 291.34 17120.94 88888.00 2019-08-06 23:35:33.000 218 33820.77 291.35 17120.94 88888.00 2019-08-06 23:35:34.000 218 33820.74 291.34 17120.94 88888.00 2019-08-06 23:35:35.000 218 33820.70 291.32 17120.93 37908.43 2019-08-06 23:35:36.000 218 33820.69 291.31 17120.91 88888.00 2019-08-06 23:35:37.000 218 33820.73 291.30 17120.90 88888.00 2019-08-06 23:35:38.000 218 33820.72 291.29 17120.90 88888.00 2019-08-06 23:35:39.000 218 33820.76 291.30 17120.94 88888.00 2019-08-06 23:35:40.000 218 33820.77 291.31 17120.96 37908.48 2019-08-06 23:35:41.000 218 33820.78 291.31 17120.89 88888.00 2019-08-06 23:35:42.000 218 33820.75 291.30 17120.87 88888.00 2019-08-06 23:35:43.000 218 33820.75 291.29 17120.85 88888.00 2019-08-06 23:35:44.000 218 33820.75 291.29 17120.88 88888.00 2019-08-06 23:35:45.000 218 33820.72 291.31 17120.89 37908.46 2019-08-06 23:35:46.000 218 33820.74 291.27 17120.90 88888.00 2019-08-06 23:35:47.000 218 33820.76 291.26 17120.90 88888.00 2019-08-06 23:35:48.000 218 33820.72 291.25 17120.93 88888.00 2019-08-06 23:35:49.000 218 33820.71 291.25 17120.92 88888.00 2019-08-06 23:35:50.000 218 33820.74 291.28 17120.84 37908.47 2019-08-06 23:35:51.000 218 33820.76 291.25 17120.83 88888.00 2019-08-06 23:35:52.000 218 33820.76 291.25 17120.81 88888.00 2019-08-06 23:35:53.000 218 33820.74 291.25 17120.81 88888.00 2019-08-06 23:35:54.000 218 33820.75 291.24 17120.83 88888.00 2019-08-06 23:35:55.000 218 33820.73 291.27 17120.84 37908.50 2019-08-06 23:35:56.000 218 33820.72 291.32 17120.84 88888.00 2019-08-06 23:35:57.000 218 33820.75 291.32 17120.87 88888.00 2019-08-06 23:35:58.000 218 33820.76 291.29 17120.86 88888.00 2019-08-06 23:35:59.000 218 33820.73 291.29 17120.83 88888.00 2019-08-06 23:36:00.000 218 33820.69 291.30 17120.87 37908.42 2019-08-06 23:36:01.000 218 33820.69 291.31 17120.93 88888.00 2019-08-06 23:36:02.000 218 33820.67 291.31 17120.92 88888.00 2019-08-06 23:36:03.000 218 33820.68 291.27 17120.93 88888.00 2019-08-06 23:36:04.000 218 33820.71 291.27 17120.93 88888.00 2019-08-06 23:36:05.000 218 33820.67 291.28 17120.95 37908.34 2019-08-06 23:36:06.000 218 33820.62 291.30 17120.92 88888.00 2019-08-06 23:36:07.000 218 33820.59 291.29 17120.91 88888.00 2019-08-06 23:36:08.000 218 33820.56 291.31 17120.93 88888.00 2019-08-06 23:36:09.000 218 33820.53 291.27 17120.91 88888.00 2019-08-06 23:36:10.000 218 33820.49 291.29 17120.91 37908.32 2019-08-06 23:36:11.000 218 33820.48 291.26 17120.97 88888.00 2019-08-06 23:36:12.000 218 33820.49 291.25 17120.93 88888.00 2019-08-06 23:36:13.000 218 33820.49 291.27 17120.94 88888.00 2019-08-06 23:36:14.000 218 33820.47 291.28 17120.95 88888.00 2019-08-06 23:36:15.000 218 33820.46 291.29 17120.95 37908.21 2019-08-06 23:36:16.000 218 33820.46 291.29 17120.98 88888.00 2019-08-06 23:36:17.000 218 33820.45 291.26 17120.94 88888.00 2019-08-06 23:36:18.000 218 33820.43 291.21 17120.94 88888.00 2019-08-06 23:36:19.000 218 33820.42 291.21 17120.95 88888.00 2019-08-06 23:36:20.000 218 33820.39 291.23 17120.93 37908.14 2019-08-06 23:36:21.000 218 33820.40 291.25 17120.93 88888.00 2019-08-06 23:36:22.000 218 33820.36 291.22 17120.90 88888.00 2019-08-06 23:36:23.000 218 33820.34 291.26 17120.95 88888.00 2019-08-06 23:36:24.000 218 33820.31 291.29 17120.93 88888.00 2019-08-06 23:36:25.000 218 33820.28 291.32 17120.91 37908.15 2019-08-06 23:36:26.000 218 33820.27 291.27 17120.92 88888.00 2019-08-06 23:36:27.000 218 33820.26 291.25 17120.93 88888.00 2019-08-06 23:36:28.000 218 33820.27 291.22 17120.91 88888.00 2019-08-06 23:36:29.000 218 33820.27 291.22 17120.93 88888.00 2019-08-06 23:36:30.000 218 33820.31 291.21 17120.95 37908.11 2019-08-06 23:36:31.000 218 33820.29 291.20 17120.92 88888.00 2019-08-06 23:36:32.000 218 33820.25 291.23 17120.89 88888.00 2019-08-06 23:36:33.000 218 33820.30 291.21 17120.87 88888.00 2019-08-06 23:36:34.000 218 33820.32 291.19 17120.85 88888.00 2019-08-06 23:36:35.000 218 33820.36 291.19 17120.86 37908.05 2019-08-06 23:36:36.000 218 33820.36 291.19 17120.89 88888.00 2019-08-06 23:36:37.000 218 33820.31 291.17 17120.92 88888.00 2019-08-06 23:36:38.000 218 33820.32 291.22 17120.89 88888.00 2019-08-06 23:36:39.000 218 33820.33 291.26 17120.91 88888.00 2019-08-06 23:36:40.000 218 33820.29 291.25 17120.87 37908.04 2019-08-06 23:36:41.000 218 33820.24 291.20 17120.88 88888.00 2019-08-06 23:36:42.000 218 33820.25 291.18 17120.87 88888.00 2019-08-06 23:36:43.000 218 33820.30 291.18 17120.89 88888.00 2019-08-06 23:36:44.000 218 33820.29 291.21 17120.90 88888.00 2019-08-06 23:36:45.000 218 33820.29 291.22 17120.86 37908.12 2019-08-06 23:36:46.000 218 33820.27 291.21 17120.82 88888.00 2019-08-06 23:36:47.000 218 33820.23 291.18 17120.82 88888.00 2019-08-06 23:36:48.000 218 33820.23 291.18 17120.81 88888.00 2019-08-06 23:36:49.000 218 33820.23 291.19 17120.80 88888.00 2019-08-06 23:36:50.000 218 33820.25 291.14 17120.81 37908.05 2019-08-06 23:36:51.000 218 33820.23 291.15 17120.81 88888.00 2019-08-06 23:36:52.000 218 33820.22 291.18 17120.82 88888.00 2019-08-06 23:36:53.000 218 33820.17 291.24 17120.84 88888.00 2019-08-06 23:36:54.000 218 33820.20 291.22 17120.85 88888.00 2019-08-06 23:36:55.000 218 33820.22 291.24 17120.80 37908.04 2019-08-06 23:36:56.000 218 33820.20 291.23 17120.81 88888.00 2019-08-06 23:36:57.000 218 33820.24 291.22 17120.84 88888.00 2019-08-06 23:36:58.000 218 33820.23 291.23 17120.83 88888.00 2019-08-06 23:36:59.000 218 33820.21 291.22 17120.82 88888.00 2019-08-06 23:37:00.000 218 33820.22 291.27 17120.81 37907.96 2019-08-06 23:37:01.000 218 33820.19 291.28 17120.84 88888.00 2019-08-06 23:37:02.000 218 33820.19 291.24 17120.84 88888.00 2019-08-06 23:37:03.000 218 33820.15 291.28 17120.80 88888.00 2019-08-06 23:37:04.000 218 33820.13 291.31 17120.74 88888.00 2019-08-06 23:37:05.000 218 33820.19 291.33 17120.79 37907.96 2019-08-06 23:37:06.000 218 33820.24 291.34 17120.82 88888.00 2019-08-06 23:37:07.000 218 33820.21 291.31 17120.84 88888.00 2019-08-06 23:37:08.000 218 33820.15 291.29 17120.84 88888.00 2019-08-06 23:37:09.000 218 33820.17 291.32 17120.86 88888.00 2019-08-06 23:37:10.000 218 33820.14 291.34 17120.87 37907.98 2019-08-06 23:37:11.000 218 33820.17 291.35 17120.83 88888.00 2019-08-06 23:37:12.000 218 33820.19 291.36 17120.86 88888.00 2019-08-06 23:37:13.000 218 33820.17 291.37 17120.88 88888.00 2019-08-06 23:37:14.000 218 33820.19 291.38 17120.90 88888.00 2019-08-06 23:37:15.000 218 33820.17 291.37 17120.89 37907.97 2019-08-06 23:37:16.000 218 33820.18 291.34 17120.88 88888.00 2019-08-06 23:37:17.000 218 33820.17 291.36 17120.84 88888.00 2019-08-06 23:37:18.000 218 33820.16 291.34 17120.82 88888.00 2019-08-06 23:37:19.000 218 33820.17 291.36 17120.81 88888.00 2019-08-06 23:37:20.000 218 33820.15 291.37 17120.78 37907.85 2019-08-06 23:37:21.000 218 33820.16 291.38 17120.85 88888.00 2019-08-06 23:37:22.000 218 33820.15 291.35 17120.88 88888.00 2019-08-06 23:37:23.000 218 33820.13 291.37 17120.88 88888.00 2019-08-06 23:37:24.000 218 33820.16 291.34 17120.85 88888.00 2019-08-06 23:37:25.000 218 33820.17 291.39 17120.89 37907.85 2019-08-06 23:37:26.000 218 33820.19 291.37 17120.91 88888.00 2019-08-06 23:37:27.000 218 33820.18 291.37 17120.93 88888.00 2019-08-06 23:37:28.000 218 33820.18 291.35 17120.93 88888.00 2019-08-06 23:37:29.000 218 33820.17 291.37 17120.91 88888.00 2019-08-06 23:37:30.000 218 33820.21 291.38 17120.88 37907.93 2019-08-06 23:37:31.000 218 33820.22 291.37 17120.89 88888.00 2019-08-06 23:37:32.000 218 33820.21 291.39 17120.87 88888.00 2019-08-06 23:37:33.000 218 33820.20 291.43 17120.83 88888.00 2019-08-06 23:37:34.000 218 33820.21 291.44 17120.85 88888.00 2019-08-06 23:37:35.000 218 33820.21 291.42 17120.84 37907.89 2019-08-06 23:37:36.000 218 33820.25 291.43 17120.83 88888.00 2019-08-06 23:37:37.000 218 33820.28 291.47 17120.86 88888.00 2019-08-06 23:37:38.000 218 33820.25 291.49 17120.87 88888.00 2019-08-06 23:37:39.000 218 33820.24 291.49 17120.86 88888.00 2019-08-06 23:37:40.000 218 33820.30 291.47 17120.85 37908.05 2019-08-06 23:37:41.000 218 33820.32 291.43 17120.85 88888.00 2019-08-06 23:37:42.000 218 33820.33 291.43 17120.83 88888.00 2019-08-06 23:37:43.000 218 33820.36 291.47 17120.84 88888.00 2019-08-06 23:37:44.000 218 33820.35 291.50 17120.85 88888.00 2019-08-06 23:37:45.000 218 33820.38 291.50 17120.83 37908.03 2019-08-06 23:37:46.000 218 33820.40 291.47 17120.82 88888.00 2019-08-06 23:37:47.000 218 33820.39 291.50 17120.82 88888.00 2019-08-06 23:37:48.000 218 33820.42 291.52 17120.80 88888.00 2019-08-06 23:37:49.000 218 33820.42 291.51 17120.84 88888.00 2019-08-06 23:37:50.000 218 33820.42 291.55 17120.89 37907.97 2019-08-06 23:37:51.000 218 33820.39 291.56 17120.89 88888.00 2019-08-06 23:37:52.000 218 33820.35 291.58 17120.88 88888.00 2019-08-06 23:37:53.000 218 33820.33 291.62 17120.86 88888.00 2019-08-06 23:37:54.000 218 33820.32 291.65 17120.91 88888.00 2019-08-06 23:37:55.000 218 33820.34 291.67 17120.90 37908.04 2019-08-06 23:37:56.000 218 33820.35 291.62 17120.86 88888.00 2019-08-06 23:37:57.000 218 33820.32 291.67 17120.84 88888.00 2019-08-06 23:37:58.000 218 33820.33 291.68 17120.82 88888.00 2019-08-06 23:37:59.000 218 33820.34 291.69 17120.82 88888.00 2019-08-06 23:38:00.000 218 33820.40 291.71 17120.82 37908.09 2019-08-06 23:38:01.000 218 33820.44 291.69 17120.83 88888.00 2019-08-06 23:38:02.000 218 33820.42 291.62 17120.86 88888.00 2019-08-06 23:38:03.000 218 33820.45 291.65 17120.86 88888.00 2019-08-06 23:38:04.000 218 33820.48 291.68 17120.87 88888.00 2019-08-06 23:38:05.000 218 33820.51 291.66 17120.82 37908.06 2019-08-06 23:38:06.000 218 33820.53 291.67 17120.86 88888.00 2019-08-06 23:38:07.000 218 33820.52 291.67 17120.86 88888.00 2019-08-06 23:38:08.000 218 33820.50 291.63 17120.83 88888.00 2019-08-06 23:38:09.000 218 33820.49 291.65 17120.78 88888.00 2019-08-06 23:38:10.000 218 33820.52 291.64 17120.83 37908.18 2019-08-06 23:38:11.000 218 33820.55 291.64 17120.82 88888.00 2019-08-06 23:38:12.000 218 33820.60 291.60 17120.80 88888.00 2019-08-06 23:38:13.000 218 33820.63 291.59 17120.78 88888.00 2019-08-06 23:38:14.000 218 33820.63 291.59 17120.73 88888.00 2019-08-06 23:38:15.000 218 33820.65 291.60 17120.74 37908.18 2019-08-06 23:38:16.000 218 33820.66 291.60 17120.74 88888.00 2019-08-06 23:38:17.000 218 33820.65 291.61 17120.71 88888.00 2019-08-06 23:38:18.000 218 33820.67 291.62 17120.72 88888.00 2019-08-06 23:38:19.000 218 33820.72 291.61 17120.73 88888.00 2019-08-06 23:38:20.000 218 33820.74 291.60 17120.78 37908.28 2019-08-06 23:38:21.000 218 33820.72 291.62 17120.76 88888.00 2019-08-06 23:38:22.000 218 33820.76 291.61 17120.74 88888.00 2019-08-06 23:38:23.000 218 33820.75 291.62 17120.77 88888.00 2019-08-06 23:38:24.000 218 33820.68 291.63 17120.77 88888.00 2019-08-06 23:38:25.000 218 33820.69 291.60 17120.73 37908.22 2019-08-06 23:38:26.000 218 33820.71 291.55 17120.74 88888.00 2019-08-06 23:38:27.000 218 33820.71 291.58 17120.72 88888.00 2019-08-06 23:38:28.000 218 33820.71 291.58 17120.75 88888.00 2019-08-06 23:38:29.000 218 33820.69 291.57 17120.75 88888.00 2019-08-06 23:38:30.000 218 33820.69 291.56 17120.68 37908.34 2019-08-06 23:38:31.000 218 33820.71 291.53 17120.70 88888.00 2019-08-06 23:38:32.000 218 33820.74 291.57 17120.73 88888.00 2019-08-06 23:38:33.000 218 33820.74 291.58 17120.73 88888.00 2019-08-06 23:38:34.000 218 33820.74 291.57 17120.74 88888.00 2019-08-06 23:38:35.000 218 33820.73 291.57 17120.77 37908.44 2019-08-06 23:38:36.000 218 33820.72 291.58 17120.77 88888.00 2019-08-06 23:38:37.000 218 33820.75 291.55 17120.76 88888.00 2019-08-06 23:38:38.000 218 33820.81 291.54 17120.76 88888.00 2019-08-06 23:38:39.000 218 33820.79 291.56 17120.76 88888.00 2019-08-06 23:38:40.000 218 33820.79 291.56 17120.75 37908.39 2019-08-06 23:38:41.000 218 33820.77 291.58 17120.74 88888.00 2019-08-06 23:38:42.000 218 33820.76 291.56 17120.72 88888.00 2019-08-06 23:38:43.000 218 33820.80 291.55 17120.75 88888.00 2019-08-06 23:38:44.000 218 33820.79 291.53 17120.75 88888.00 2019-08-06 23:38:45.000 218 33820.79 291.52 17120.71 37908.48 2019-08-06 23:38:46.000 218 33820.78 291.51 17120.72 88888.00 2019-08-06 23:38:47.000 218 33820.79 291.55 17120.73 88888.00 2019-08-06 23:38:48.000 218 33820.79 291.53 17120.76 88888.00 2019-08-06 23:38:49.000 218 33820.82 291.52 17120.73 88888.00 2019-08-06 23:38:50.000 218 33820.83 291.56 17120.74 37908.47 2019-08-06 23:38:51.000 218 33820.80 291.61 17120.77 88888.00 2019-08-06 23:38:52.000 218 33820.78 291.54 17120.75 88888.00 2019-08-06 23:38:53.000 218 33820.77 291.57 17120.77 88888.00 2019-08-06 23:38:54.000 218 33820.78 291.57 17120.82 88888.00 2019-08-06 23:38:55.000 218 33820.79 291.56 17120.82 37908.46 2019-08-06 23:38:56.000 218 33820.80 291.58 17120.78 88888.00 2019-08-06 23:38:57.000 218 33820.80 291.57 17120.77 88888.00 2019-08-06 23:38:58.000 218 33820.83 291.64 17120.77 88888.00 2019-08-06 23:38:59.000 218 33820.80 291.62 17120.77 88888.00 2019-08-06 23:39:00.000 218 33820.77 291.61 17120.78 37908.36 2019-08-06 23:39:01.000 218 33820.80 291.61 17120.77 88888.00 2019-08-06 23:39:02.000 218 33820.78 291.57 17120.78 88888.00 2019-08-06 23:39:03.000 218 33820.79 291.61 17120.77 88888.00 2019-08-06 23:39:04.000 218 33820.80 291.57 17120.76 88888.00 2019-08-06 23:39:05.000 218 33820.78 291.57 17120.71 37908.41 2019-08-06 23:39:06.000 218 33820.78 291.56 17120.75 88888.00 2019-08-06 23:39:07.000 218 33820.83 291.53 17120.73 88888.00 2019-08-06 23:39:08.000 218 33820.82 291.56 17120.71 88888.00 2019-08-06 23:39:09.000 218 33820.88 291.56 17120.72 88888.00 2019-08-06 23:39:10.000 218 33820.84 291.52 17120.68 37908.43 2019-08-06 23:39:11.000 218 33820.84 291.51 17120.70 88888.00 2019-08-06 23:39:12.000 218 33820.86 291.52 17120.67 88888.00 2019-08-06 23:39:13.000 218 33820.94 291.56 17120.67 88888.00 2019-08-06 23:39:14.000 218 33820.92 291.53 17120.68 88888.00 2019-08-06 23:39:15.000 218 33820.96 291.53 17120.67 37908.45 2019-08-06 23:39:16.000 218 33820.97 291.55 17120.67 88888.00 2019-08-06 23:39:17.000 218 33820.99 291.54 17120.67 88888.00 2019-08-06 23:39:18.000 218 33820.96 291.53 17120.66 88888.00 2019-08-06 23:39:19.000 218 33820.97 291.53 17120.67 88888.00 2019-08-06 23:39:20.000 218 33821.01 291.51 17120.68 37908.54 2019-08-06 23:39:21.000 218 33821.07 291.51 17120.72 88888.00 2019-08-06 23:39:22.000 218 33821.12 291.55 17120.68 88888.00 2019-08-06 23:39:23.000 218 33821.07 291.51 17120.66 88888.00 2019-08-06 23:39:24.000 218 33821.04 291.46 17120.65 88888.00 2019-08-06 23:39:25.000 218 33821.08 291.43 17120.65 37908.68 2019-08-06 23:39:26.000 218 33821.10 291.44 17120.65 88888.00 2019-08-06 23:39:27.000 218 33821.09 291.44 17120.66 88888.00 2019-08-06 23:39:28.000 218 33821.10 291.45 17120.64 88888.00 2019-08-06 23:39:29.000 218 33821.14 291.43 17120.64 88888.00 2019-08-06 23:39:30.000 218 33821.20 291.44 17120.63 37908.71 2019-08-06 23:39:31.000 218 33821.20 291.41 17120.64 88888.00 2019-08-06 23:39:32.000 218 33821.22 291.39 17120.65 88888.00 2019-08-06 23:39:33.000 218 33821.22 291.36 17120.66 88888.00 2019-08-06 23:39:34.000 218 33821.21 291.35 17120.64 88888.00 2019-08-06 23:39:35.000 218 33821.20 291.36 17120.61 37908.82 2019-08-06 23:39:36.000 218 33821.21 291.36 17120.63 88888.00 2019-08-06 23:39:37.000 218 33821.19 291.40 17120.64 88888.00 2019-08-06 23:39:38.000 218 33821.21 291.39 17120.61 88888.00 2019-08-06 23:39:39.000 218 33821.24 291.39 17120.62 88888.00 2019-08-06 23:39:40.000 218 33821.25 291.42 17120.66 37908.82 2019-08-06 23:39:41.000 218 33821.25 291.41 17120.67 88888.00 2019-08-06 23:39:42.000 218 33821.27 291.37 17120.65 88888.00 2019-08-06 23:39:43.000 218 33821.25 291.34 17120.66 88888.00 2019-08-06 23:39:44.000 218 33821.26 291.35 17120.62 88888.00 2019-08-06 23:39:45.000 218 33821.29 291.31 17120.62 37908.79 2019-08-06 23:39:46.000 218 33821.29 291.35 17120.61 88888.00 2019-08-06 23:39:47.000 218 33821.29 291.30 17120.62 88888.00 2019-08-06 23:39:48.000 218 33821.28 291.28 17120.67 88888.00 2019-08-06 23:39:49.000 218 33821.30 291.30 17120.68 88888.00 2019-08-06 23:39:50.000 218 33821.35 291.36 17120.69 37908.84 2019-08-06 23:39:51.000 218 33821.35 291.35 17120.69 88888.00 2019-08-06 23:39:52.000 218 33821.32 291.34 17120.63 88888.00 2019-08-06 23:39:53.000 218 33821.31 291.34 17120.63 88888.00 2019-08-06 23:39:54.000 218 33821.29 291.31 17120.65 88888.00 2019-08-06 23:39:55.000 218 33821.28 291.34 17120.61 37908.82 2019-08-06 23:39:56.000 218 33821.27 291.32 17120.64 88888.00 2019-08-06 23:39:57.000 218 33821.29 291.30 17120.63 88888.00 2019-08-06 23:39:58.000 218 33821.28 291.34 17120.62 88888.00 2019-08-06 23:39:59.000 218 33821.32 291.37 17120.65 88888.00 2019-08-06 23:40:00.000 218 33821.38 291.33 17120.64 37908.82 2019-08-06 23:40:01.000 218 33821.38 291.32 17120.63 88888.00 2019-08-06 23:40:02.000 218 33821.39 291.35 17120.62 88888.00 2019-08-06 23:40:03.000 218 33821.41 291.38 17120.60 88888.00 2019-08-06 23:40:04.000 218 33821.42 291.38 17120.64 88888.00 2019-08-06 23:40:05.000 218 33821.42 291.36 17120.65 37908.85 2019-08-06 23:40:06.000 218 33821.45 291.32 17120.68 88888.00 2019-08-06 23:40:07.000 218 33821.40 291.32 17120.64 88888.00 2019-08-06 23:40:08.000 218 33821.41 291.33 17120.63 88888.00 2019-08-06 23:40:09.000 218 33821.46 291.30 17120.62 88888.00 2019-08-06 23:40:10.000 218 33821.48 291.29 17120.62 37908.85 2019-08-06 23:40:11.000 218 33821.49 291.27 17120.63 88888.00 2019-08-06 23:40:12.000 218 33821.49 291.27 17120.61 88888.00 2019-08-06 23:40:13.000 218 33821.51 291.24 17120.62 88888.00 2019-08-06 23:40:14.000 218 33821.49 291.21 17120.64 88888.00 2019-08-06 23:40:15.000 218 33821.50 291.21 17120.64 37908.98 2019-08-06 23:40:16.000 218 33821.48 291.19 17120.64 88888.00 2019-08-06 23:40:17.000 218 33821.48 291.18 17120.67 88888.00 2019-08-06 23:40:18.000 218 33821.50 291.13 17120.67 88888.00 2019-08-06 23:40:19.000 218 33821.48 291.16 17120.66 88888.00 2019-08-06 23:40:20.000 218 33821.51 291.16 17120.67 37909.05 2019-08-06 23:40:21.000 218 33821.51 291.16 17120.64 88888.00 2019-08-06 23:40:22.000 218 33821.52 291.18 17120.65 88888.00 2019-08-06 23:40:23.000 218 33821.54 291.12 17120.68 88888.00 2019-08-06 23:40:24.000 218 33821.55 291.12 17120.67 88888.00 2019-08-06 23:40:25.000 218 33821.58 291.12 17120.68 37909.03 2019-08-06 23:40:26.000 218 33821.58 291.10 17120.62 88888.00 2019-08-06 23:40:27.000 218 33821.58 291.14 17120.61 88888.00 2019-08-06 23:40:28.000 218 33821.60 291.11 17120.67 88888.00 2019-08-06 23:40:29.000 218 33821.64 291.10 17120.66 88888.00 2019-08-06 23:40:30.000 218 33821.63 291.08 17120.64 37909.08 2019-08-06 23:40:31.000 218 33821.63 291.10 17120.66 88888.00 2019-08-06 23:40:32.000 218 33821.61 291.07 17120.67 88888.00 2019-08-06 23:40:33.000 218 33821.64 291.09 17120.65 88888.00 2019-08-06 23:40:34.000 218 33821.68 291.08 17120.67 88888.00 2019-08-06 23:40:35.000 218 33821.67 291.07 17120.68 37909.18 2019-08-06 23:40:36.000 218 33821.70 291.06 17120.67 88888.00 2019-08-06 23:40:37.000 218 33821.74 291.04 17120.69 88888.00 2019-08-06 23:40:38.000 218 33821.70 291.04 17120.67 88888.00 2019-08-06 23:40:39.000 218 33821.71 291.04 17120.65 88888.00 2019-08-06 23:40:40.000 218 33821.71 291.04 17120.70 37909.12 2019-08-06 23:40:41.000 218 33821.72 291.04 17120.70 88888.00 2019-08-06 23:40:42.000 218 33821.74 291.01 17120.63 88888.00 2019-08-06 23:40:43.000 218 33821.73 290.99 17120.63 88888.00 2019-08-06 23:40:44.000 218 33821.76 290.99 17120.64 88888.00 2019-08-06 23:40:45.000 218 33821.76 290.95 17120.63 37909.25 2019-08-06 23:40:46.000 218 33821.74 290.95 17120.64 88888.00 2019-08-06 23:40:47.000 218 33821.75 290.93 17120.68 88888.00 2019-08-06 23:40:48.000 218 33821.78 290.92 17120.71 88888.00 2019-08-06 23:40:49.000 218 33821.81 290.93 17120.70 88888.00 2019-08-06 23:40:50.000 218 33821.78 290.92 17120.73 37909.19 2019-08-06 23:40:51.000 218 33821.80 290.90 17120.74 88888.00 2019-08-06 23:40:52.000 218 33821.80 290.88 17120.74 88888.00 2019-08-06 23:40:53.000 218 33821.81 290.90 17120.73 88888.00 2019-08-06 23:40:54.000 218 33821.79 290.89 17120.70 88888.00 2019-08-06 23:40:55.000 218 33821.81 290.95 17120.68 37909.23 2019-08-06 23:40:56.000 218 33821.88 290.93 17120.67 88888.00 2019-08-06 23:40:57.000 218 33821.87 290.94 17120.66 88888.00 2019-08-06 23:40:58.000 218 33821.80 290.92 17120.66 88888.00 2019-08-06 23:40:59.000 218 33821.83 290.91 17120.66 88888.00 2019-08-06 23:41:00.000 218 33821.83 290.91 17120.67 37909.37 2019-08-06 23:41:01.000 218 33821.88 290.93 17120.67 88888.00 2019-08-06 23:41:02.000 218 33821.87 290.91 17120.67 88888.00 2019-08-06 23:41:03.000 218 33821.84 290.91 17120.66 88888.00 2019-08-06 23:41:04.000 218 33821.86 290.90 17120.72 88888.00 2019-08-06 23:41:05.000 218 33821.87 290.92 17120.73 37909.24 2019-08-06 23:41:06.000 218 33821.83 290.92 17120.72 88888.00 2019-08-06 23:41:07.000 218 33821.84 290.93 17120.75 88888.00 2019-08-06 23:41:08.000 218 33821.86 290.92 17120.71 88888.00 2019-08-06 23:41:09.000 218 33821.88 290.96 17120.74 88888.00 2019-08-06 23:41:10.000 218 33821.92 290.96 17120.72 37909.34 2019-08-06 23:41:11.000 218 33821.90 290.97 17120.72 88888.00 2019-08-06 23:41:12.000 218 33821.87 290.93 17120.71 88888.00 2019-08-06 23:41:13.000 218 33821.88 290.93 17120.73 88888.00 2019-08-06 23:41:14.000 218 33821.89 290.90 17120.72 88888.00 2019-08-06 23:41:15.000 218 33821.86 290.84 17120.73 37909.32 2019-08-06 23:41:16.000 218 33821.85 290.83 17120.68 88888.00 2019-08-06 23:41:17.000 218 33821.84 290.84 17120.65 88888.00 2019-08-06 23:41:18.000 218 33821.84 290.83 17120.65 88888.00 2019-08-06 23:41:19.000 218 33821.81 290.79 17120.69 88888.00 2019-08-06 23:41:20.000 218 33821.79 290.75 17120.69 37909.30 2019-08-06 23:41:21.000 218 33821.79 290.76 17120.69 88888.00 2019-08-06 23:41:22.000 218 33821.82 290.77 17120.68 88888.00 2019-08-06 23:41:23.000 218 33821.84 290.81 17120.68 88888.00 2019-08-06 23:41:24.000 218 33821.81 290.78 17120.69 88888.00 2019-08-06 23:41:25.000 218 33821.79 290.75 17120.70 37909.29 2019-08-06 23:41:26.000 218 33821.80 290.75 17120.69 88888.00 2019-08-06 23:41:27.000 218 33821.76 290.75 17120.67 88888.00 2019-08-06 23:41:28.000 218 33821.73 290.76 17120.72 88888.00 2019-08-06 23:41:29.000 218 33821.75 290.74 17120.69 88888.00 2019-08-06 23:41:30.000 218 33821.74 290.77 17120.70 37909.21 2019-08-06 23:41:31.000 218 33821.71 290.78 17120.70 88888.00 2019-08-06 23:41:32.000 218 33821.69 290.79 17120.70 88888.00 2019-08-06 23:41:33.000 218 33821.65 290.78 17120.70 88888.00 2019-08-06 23:41:34.000 218 33821.63 290.76 17120.71 88888.00 2019-08-06 23:41:35.000 218 33821.63 290.76 17120.69 37909.09 2019-08-06 23:41:36.000 218 33821.60 290.81 17120.69 88888.00 2019-08-06 23:41:37.000 218 33821.59 290.80 17120.70 88888.00 2019-08-06 23:41:38.000 218 33821.54 290.79 17120.67 88888.00 2019-08-06 23:41:39.000 218 33821.55 290.80 17120.67 88888.00 2019-08-06 23:41:40.000 218 33821.50 290.80 17120.68 37909.05 2019-08-06 23:41:41.000 218 33821.51 290.78 17120.64 88888.00 2019-08-06 23:41:42.000 218 33821.51 290.82 17120.63 88888.00 2019-08-06 23:41:43.000 218 33821.49 290.78 17120.64 88888.00 2019-08-06 23:41:44.000 218 33821.47 290.76 17120.62 88888.00 2019-08-06 23:41:45.000 218 33821.51 290.76 17120.63 37908.95 2019-08-06 23:41:46.000 218 33821.48 290.75 17120.64 88888.00 2019-08-06 23:41:47.000 218 33821.44 290.76 17120.70 88888.00 2019-08-06 23:41:48.000 218 33821.40 290.78 17120.71 88888.00 2019-08-06 23:41:49.000 218 33821.42 290.75 17120.66 88888.00 2019-08-06 23:41:50.000 218 33821.42 290.73 17120.65 37908.92 2019-08-06 23:41:51.000 218 33821.45 290.73 17120.65 88888.00 2019-08-06 23:41:52.000 218 33821.37 290.77 17120.63 88888.00 2019-08-06 23:41:53.000 218 33821.36 290.77 17120.62 88888.00 2019-08-06 23:41:54.000 218 33821.38 290.75 17120.63 88888.00 2019-08-06 23:41:55.000 218 33821.36 290.72 17120.65 37908.82 2019-08-06 23:41:56.000 218 33821.30 290.71 17120.62 88888.00 2019-08-06 23:41:57.000 218 33821.29 290.65 17120.62 88888.00 2019-08-06 23:41:58.000 218 33821.32 290.66 17120.64 88888.00 2019-08-06 23:41:59.000 218 33821.34 290.66 17120.68 88888.00 2019-08-06 23:42:00.000 218 33821.33 290.64 17120.65 37908.91 2019-08-06 23:42:01.000 218 33821.34 290.65 17120.63 88888.00 2019-08-06 23:42:02.000 218 33821.35 290.67 17120.65 88888.00 2019-08-06 23:42:03.000 218 33821.37 290.67 17120.64 88888.00 2019-08-06 23:42:04.000 218 33821.40 290.70 17120.65 88888.00 2019-08-06 23:42:05.000 218 33821.40 290.68 17120.66 37908.95 2019-08-06 23:42:06.000 218 33821.39 290.68 17120.66 88888.00 2019-08-06 23:42:07.000 218 33821.39 290.68 17120.62 88888.00 2019-08-06 23:42:08.000 218 33821.37 290.63 17120.60 88888.00 2019-08-06 23:42:09.000 218 33821.39 290.64 17120.62 88888.00 2019-08-06 23:42:10.000 218 33821.41 290.65 17120.59 37908.96 2019-08-06 23:42:11.000 218 33821.41 290.62 17120.61 88888.00 2019-08-06 23:42:12.000 218 33821.36 290.58 17120.63 88888.00 2019-08-06 23:42:13.000 218 33821.36 290.58 17120.59 88888.00 2019-08-06 23:42:14.000 218 33821.41 290.63 17120.60 88888.00 2019-08-06 23:42:15.000 218 33821.40 290.61 17120.63 37909.01 2019-08-06 23:42:16.000 218 33821.43 290.58 17120.62 88888.00 2019-08-06 23:42:17.000 218 33821.42 290.61 17120.62 88888.00 2019-08-06 23:42:18.000 218 33821.40 290.60 17120.63 88888.00 2019-08-06 23:42:19.000 218 33821.37 290.61 17120.64 88888.00 2019-08-06 23:42:20.000 218 33821.35 290.60 17120.61 37908.97 2019-08-06 23:42:21.000 218 33821.32 290.61 17120.61 88888.00 2019-08-06 23:42:22.000 218 33821.30 290.62 17120.63 88888.00 2019-08-06 23:42:23.000 218 33821.31 290.57 17120.66 88888.00 2019-08-06 23:42:24.000 218 33821.27 290.56 17120.69 88888.00 2019-08-06 23:42:25.000 218 33821.23 290.54 17120.69 37908.83 2019-08-06 23:42:26.000 218 33821.23 290.53 17120.69 88888.00 2019-08-06 23:42:27.000 218 33821.24 290.52 17120.71 88888.00 2019-08-06 23:42:28.000 218 33821.25 290.55 17120.76 88888.00 2019-08-06 23:42:29.000 218 33821.20 290.55 17120.74 88888.00 2019-08-06 23:42:30.000 218 33821.13 290.53 17120.72 37908.80 2019-08-06 23:42:31.000 218 33821.09 290.52 17120.69 88888.00 2019-08-06 23:42:32.000 218 33821.06 290.51 17120.67 88888.00 2019-08-06 23:42:33.000 218 33821.04 290.52 17120.68 88888.00 2019-08-06 23:42:34.000 218 33821.06 290.53 17120.68 88888.00 2019-08-06 23:42:35.000 218 33821.06 290.57 17120.66 37908.73 2019-08-06 23:42:36.000 218 33821.05 290.55 17120.68 88888.00 2019-08-06 23:42:37.000 218 33821.03 290.57 17120.69 88888.00 2019-08-06 23:42:38.000 218 33820.99 290.55 17120.69 88888.00 2019-08-06 23:42:39.000 218 33821.00 290.51 17120.70 88888.00 2019-08-06 23:42:40.000 218 33820.99 290.49 17120.68 37908.66 2019-08-06 23:42:41.000 218 33820.99 290.55 17120.70 88888.00 2019-08-06 23:42:42.000 218 33821.00 290.55 17120.71 88888.00 2019-08-06 23:42:43.000 218 33820.98 290.50 17120.69 88888.00 2019-08-06 23:42:44.000 218 33820.97 290.48 17120.77 88888.00 2019-08-06 23:42:45.000 218 33820.94 290.48 17120.77 37908.68 2019-08-06 23:42:46.000 218 33820.93 290.48 17120.74 88888.00 2019-08-06 23:42:47.000 218 33820.95 290.50 17120.73 88888.00 2019-08-06 23:42:48.000 218 33820.97 290.49 17120.73 88888.00 2019-08-06 23:42:49.000 218 33820.97 290.48 17120.71 88888.00 2019-08-06 23:42:50.000 218 33820.97 290.46 17120.72 37908.69 2019-08-06 23:42:51.000 218 33820.94 290.44 17120.71 88888.00 2019-08-06 23:42:52.000 218 33820.92 290.40 17120.70 88888.00 2019-08-06 23:42:53.000 218 33820.89 290.37 17120.69 88888.00 2019-08-06 23:42:54.000 218 33820.87 290.39 17120.69 88888.00 2019-08-06 23:42:55.000 218 33820.87 290.37 17120.72 37908.56 2019-08-06 23:42:56.000 218 33820.83 290.39 17120.71 88888.00 2019-08-06 23:42:57.000 218 33820.82 290.37 17120.73 88888.00 2019-08-06 23:42:58.000 218 33820.80 290.35 17120.75 88888.00 2019-08-06 23:42:59.000 218 33820.81 290.34 17120.73 88888.00 2019-08-06 23:43:00.000 218 33820.78 290.33 17120.71 37908.57 2019-08-06 23:43:01.000 218 33820.78 290.38 17120.70 88888.00 2019-08-06 23:43:02.000 218 33820.77 290.38 17120.73 88888.00 2019-08-06 23:43:03.000 218 33820.78 290.37 17120.72 88888.00 2019-08-06 23:43:04.000 218 33820.77 290.36 17120.67 88888.00 2019-08-06 23:43:05.000 218 33820.76 290.41 17120.70 37908.42 2019-08-06 23:43:06.000 218 33820.76 290.46 17120.68 88888.00 2019-08-06 23:43:07.000 218 33820.74 290.46 17120.66 88888.00 2019-08-06 23:43:08.000 218 33820.74 290.43 17120.67 88888.00 2019-08-06 23:43:09.000 218 33820.72 290.45 17120.67 88888.00 2019-08-06 23:43:10.000 218 33820.71 290.47 17120.66 37908.40 2019-08-06 23:43:11.000 218 33820.72 290.46 17120.73 88888.00 2019-08-06 23:43:12.000 218 33820.72 290.42 17120.71 88888.00 2019-08-06 23:43:13.000 218 33820.65 290.40 17120.69 88888.00 2019-08-06 23:43:14.000 218 33820.66 290.43 17120.72 88888.00 2019-08-06 23:43:15.000 218 33820.64 290.40 17120.71 37908.39 2019-08-06 23:43:16.000 218 33820.68 290.40 17120.68 88888.00 2019-08-06 23:43:17.000 218 33820.65 290.37 17120.65 88888.00 2019-08-06 23:43:18.000 218 33820.60 290.40 17120.68 88888.00 2019-08-06 23:43:19.000 218 33820.57 290.43 17120.71 88888.00 2019-08-06 23:43:20.000 218 33820.56 290.45 17120.72 37908.32 2019-08-06 23:43:21.000 218 33820.50 290.45 17120.73 88888.00 2019-08-06 23:43:22.000 218 33820.53 290.44 17120.75 88888.00 2019-08-06 23:43:23.000 218 33820.57 290.46 17120.74 88888.00 2019-08-06 23:43:24.000 218 33820.54 290.36 17120.75 88888.00 2019-08-06 23:43:25.000 218 33820.55 290.37 17120.72 37908.32 2019-08-06 23:43:26.000 218 33820.50 290.41 17120.70 88888.00 2019-08-06 23:43:27.000 218 33820.46 290.44 17120.68 88888.00 2019-08-06 23:43:28.000 218 33820.46 290.43 17120.70 88888.00 2019-08-06 23:43:29.000 218 33820.43 290.40 17120.74 88888.00 2019-08-06 23:43:30.000 218 33820.40 290.41 17120.72 37908.17 2019-08-06 23:43:31.000 218 33820.38 290.42 17120.73 88888.00 2019-08-06 23:43:32.000 218 33820.40 290.40 17120.71 88888.00 2019-08-06 23:43:33.000 218 33820.41 290.38 17120.70 88888.00 2019-08-06 23:43:34.000 218 33820.41 290.43 17120.72 88888.00 2019-08-06 23:43:35.000 218 33820.41 290.42 17120.74 37908.05 2019-08-06 23:43:36.000 218 33820.37 290.41 17120.72 88888.00 2019-08-06 23:43:37.000 218 33820.33 290.41 17120.71 88888.00 2019-08-06 23:43:38.000 218 33820.38 290.41 17120.71 88888.00 2019-08-06 23:43:39.000 218 33820.42 290.38 17120.71 88888.00 2019-08-06 23:43:40.000 218 33820.41 290.39 17120.72 37908.11 2019-08-06 23:43:41.000 218 33820.35 290.41 17120.70 88888.00 2019-08-06 23:43:42.000 218 33820.33 290.42 17120.67 88888.00 2019-08-06 23:43:43.000 218 33820.35 290.51 17120.65 88888.00 2019-08-06 23:43:44.000 218 33820.32 290.46 17120.66 88888.00 2019-08-06 23:43:45.000 218 33820.32 290.43 17120.62 37908.08 2019-08-06 23:43:46.000 218 33820.31 290.41 17120.63 88888.00 2019-08-06 23:43:47.000 218 33820.32 290.40 17120.67 88888.00 2019-08-06 23:43:48.000 218 33820.31 290.43 17120.74 88888.00 2019-08-06 23:43:49.000 218 33820.30 290.41 17120.71 88888.00 2019-08-06 23:43:50.000 218 33820.27 290.36 17120.68 37908.06 2019-08-06 23:43:51.000 218 33820.25 290.39 17120.67 88888.00 2019-08-06 23:43:52.000 218 33820.25 290.40 17120.71 88888.00 2019-08-06 23:43:53.000 218 33820.23 290.41 17120.73 88888.00 2019-08-06 23:43:54.000 218 33820.22 290.40 17120.69 88888.00 2019-08-06 23:43:55.000 218 33820.23 290.42 17120.69 37907.97 2019-08-06 23:43:56.000 218 33820.20 290.44 17120.71 88888.00 2019-08-06 23:43:57.000 218 33820.16 290.43 17120.72 88888.00 2019-08-06 23:43:58.000 218 33820.12 290.43 17120.75 88888.00 2019-08-06 23:43:59.000 218 33820.12 290.39 17120.71 88888.00 2019-08-06 23:44:00.000 218 33820.10 290.42 17120.71 37907.93 2019-08-06 23:44:01.000 218 33820.09 290.43 17120.75 88888.00 2019-08-06 23:44:02.000 218 33820.08 290.44 17120.75 88888.00 2019-08-06 23:44:03.000 218 33820.06 290.38 17120.74 88888.00 2019-08-06 23:44:04.000 218 33820.01 290.35 17120.74 88888.00 2019-08-06 23:44:05.000 218 33820.02 290.40 17120.76 37907.83 2019-08-06 23:44:06.000 218 33820.00 290.44 17120.78 88888.00 2019-08-06 23:44:07.000 218 33819.99 290.45 17120.79 88888.00 2019-08-06 23:44:08.000 218 33819.99 290.42 17120.73 88888.00 2019-08-06 23:44:09.000 218 33819.99 290.44 17120.73 88888.00 2019-08-06 23:44:10.000 218 33819.97 290.45 17120.69 37907.69 2019-08-06 23:44:11.000 218 33819.91 290.44 17120.66 88888.00 2019-08-06 23:44:12.000 218 33819.90 290.41 17120.65 88888.00 2019-08-06 23:44:13.000 218 33819.92 290.38 17120.66 88888.00 2019-08-06 23:44:14.000 218 33819.89 290.38 17120.67 88888.00 2019-08-06 23:44:15.000 218 33819.86 290.36 17120.71 37907.73 2019-08-06 23:44:16.000 218 33819.86 290.38 17120.69 88888.00 2019-08-06 23:44:17.000 218 33819.89 290.39 17120.74 88888.00 2019-08-06 23:44:18.000 218 33819.90 290.43 17120.75 88888.00 2019-08-06 23:44:19.000 218 33819.91 290.41 17120.72 88888.00 2019-08-06 23:44:20.000 218 33819.86 290.37 17120.70 37907.59 2019-08-06 23:44:21.000 218 33819.87 290.36 17120.71 88888.00 2019-08-06 23:44:22.000 218 33819.90 290.36 17120.71 88888.00 2019-08-06 23:44:23.000 218 33819.95 290.41 17120.72 88888.00 2019-08-06 23:44:24.000 218 33819.91 290.41 17120.69 88888.00 2019-08-06 23:44:25.000 218 33819.85 290.38 17120.71 37907.60 2019-08-06 23:44:26.000 218 33819.89 290.36 17120.73 88888.00 2019-08-06 23:44:27.000 218 33819.92 290.39 17120.71 88888.00 2019-08-06 23:44:28.000 218 33819.91 290.37 17120.68 88888.00 2019-08-06 23:44:29.000 218 33819.89 290.35 17120.69 88888.00 2019-08-06 23:44:30.000 218 33819.90 290.30 17120.68 37907.68 2019-08-06 23:44:31.000 218 33819.93 290.33 17120.68 88888.00 2019-08-06 23:44:32.000 218 33819.91 290.33 17120.68 88888.00 2019-08-06 23:44:33.000 218 33819.94 290.30 17120.66 88888.00 2019-08-06 23:44:34.000 218 33819.92 290.31 17120.70 88888.00 2019-08-06 23:44:35.000 218 33819.92 290.33 17120.67 37907.68 2019-08-06 23:44:36.000 218 33819.87 290.33 17120.68 88888.00 2019-08-06 23:44:37.000 218 33819.86 290.32 17120.72 88888.00 2019-08-06 23:44:38.000 218 33819.85 290.33 17120.73 88888.00 2019-08-06 23:44:39.000 218 33819.84 290.34 17120.70 88888.00 2019-08-06 23:44:40.000 218 33819.85 290.34 17120.67 37907.67 2019-08-06 23:44:41.000 218 33819.86 290.34 17120.71 88888.00 2019-08-06 23:44:42.000 218 33819.82 290.33 17120.71 88888.00 2019-08-06 23:44:43.000 218 33819.81 290.30 17120.72 88888.00 2019-08-06 23:44:44.000 218 33819.83 290.35 17120.77 88888.00 2019-08-06 23:44:45.000 218 33819.83 290.35 17120.76 37907.68 2019-08-06 23:44:46.000 218 33819.81 290.30 17120.74 88888.00 2019-08-06 23:44:47.000 218 33819.78 290.34 17120.73 88888.00 2019-08-06 23:44:48.000 218 33819.80 290.37 17120.76 88888.00 2019-08-06 23:44:49.000 218 33819.80 290.34 17120.72 88888.00 2019-08-06 23:44:50.000 218 33819.78 290.30 17120.66 37907.54 2019-08-06 23:44:51.000 218 33819.75 290.29 17120.66 88888.00 2019-08-06 23:44:52.000 218 33819.70 290.30 17120.68 88888.00 2019-08-06 23:44:53.000 218 33819.72 290.30 17120.70 88888.00 2019-08-06 23:44:54.000 218 33819.69 290.27 17120.73 88888.00 2019-08-06 23:44:55.000 218 33819.65 290.29 17120.74 37907.43 2019-08-06 23:44:56.000 218 33819.63 290.30 17120.79 88888.00 2019-08-06 23:44:57.000 218 33819.62 290.26 17120.77 88888.00 2019-08-06 23:44:58.000 218 33819.56 290.24 17120.73 88888.00 2019-08-06 23:44:59.000 218 33819.56 290.26 17120.76 88888.00 2019-08-06 23:45:00.000 218 33819.57 290.24 17120.76 37907.45 2019-08-06 23:45:01.000 218 33819.56 290.24 17120.77 88888.00 2019-08-06 23:45:02.000 218 33819.54 290.26 17120.76 88888.00 2019-08-06 23:45:03.000 218 33819.53 290.28 17120.77 88888.00 2019-08-06 23:45:04.000 218 33819.52 290.31 17120.78 88888.00 2019-08-06 23:45:05.000 218 33819.51 290.33 17120.80 37907.28 2019-08-06 23:45:06.000 218 33819.52 290.29 17120.76 88888.00 2019-08-06 23:45:07.000 218 33819.50 290.31 17120.78 88888.00 2019-08-06 23:45:08.000 218 33819.48 290.34 17120.78 88888.00 2019-08-06 23:45:09.000 218 33819.47 290.38 17120.80 88888.00 2019-08-06 23:45:10.000 218 33819.46 290.35 17120.80 37907.18 2019-08-06 23:45:11.000 218 33819.49 290.33 17120.81 88888.00 2019-08-06 23:45:12.000 218 33819.46 290.29 17120.78 88888.00 2019-08-06 23:45:13.000 218 33819.40 290.29 17120.81 88888.00 2019-08-06 23:45:14.000 218 33819.39 290.26 17120.81 88888.00 2019-08-06 23:45:15.000 218 33819.42 290.21 17120.75 37907.20 2019-08-06 23:45:16.000 218 33819.40 290.25 17120.78 88888.00 2019-08-06 23:45:17.000 218 33819.40 290.26 17120.81 88888.00 2019-08-06 23:45:18.000 218 33819.40 290.31 17120.82 88888.00 2019-08-06 23:45:19.000 218 33819.41 290.27 17120.81 88888.00 2019-08-06 23:45:20.000 218 33819.47 290.28 17120.83 37907.09 2019-08-06 23:45:21.000 218 33819.46 290.29 17120.82 88888.00 2019-08-06 23:45:22.000 218 33819.44 290.26 17120.77 88888.00 2019-08-06 23:45:23.000 218 33819.42 290.25 17120.75 88888.00 2019-08-06 23:45:24.000 218 33819.43 290.26 17120.74 88888.00 2019-08-06 23:45:25.000 218 33819.43 290.26 17120.77 37907.19 2019-08-06 23:45:26.000 218 33819.43 290.32 17120.78 88888.00 2019-08-06 23:45:27.000 218 33819.43 290.32 17120.80 88888.00 2019-08-06 23:45:28.000 218 33819.46 290.31 17120.72 88888.00 2019-08-06 23:45:29.000 218 33819.46 290.31 17120.73 88888.00 2019-08-06 23:45:30.000 218 33819.47 290.33 17120.74 37907.25 2019-08-06 23:45:31.000 218 33819.48 290.36 17120.74 88888.00 2019-08-06 23:45:32.000 218 33819.49 290.33 17120.75 88888.00 2019-08-06 23:45:33.000 218 33819.51 290.33 17120.71 88888.00 2019-08-06 23:45:34.000 218 33819.50 290.34 17120.66 88888.00 2019-08-06 23:45:35.000 218 33819.51 290.32 17120.69 37907.23 2019-08-06 23:45:36.000 218 33819.55 290.30 17120.72 88888.00 2019-08-06 23:45:37.000 218 33819.58 290.32 17120.70 88888.00 2019-08-06 23:45:38.000 218 33819.59 290.32 17120.72 88888.00 2019-08-06 23:45:39.000 218 33819.58 290.34 17120.77 88888.00 2019-08-06 23:45:40.000 218 33819.58 290.34 17120.81 37907.30 2019-08-06 23:45:41.000 218 33819.63 290.32 17120.80 88888.00 2019-08-06 23:45:42.000 218 33819.63 290.29 17120.76 88888.00 2019-08-06 23:45:43.000 218 33819.62 290.29 17120.73 88888.00 2019-08-06 23:45:44.000 218 33819.57 290.28 17120.76 88888.00 2019-08-06 23:45:45.000 218 33819.57 290.29 17120.78 37907.27 2019-08-06 23:45:46.000 218 33819.59 290.26 17120.77 88888.00 2019-08-06 23:45:47.000 218 33819.55 290.21 17120.78 88888.00 2019-08-06 23:45:48.000 218 33819.52 290.26 17120.77 88888.00 2019-08-06 23:45:49.000 218 33819.53 290.30 17120.80 88888.00 2019-08-06 23:45:50.000 218 33819.56 290.30 17120.81 37907.23 2019-08-06 23:45:51.000 218 33819.55 290.26 17120.81 88888.00 2019-08-06 23:45:52.000 218 33819.58 290.21 17120.80 88888.00 2019-08-06 23:45:53.000 218 33819.58 290.23 17120.79 88888.00 2019-08-06 23:45:54.000 218 33819.59 290.23 17120.78 88888.00 2019-08-06 23:45:55.000 218 33819.59 290.23 17120.77 37907.28 2019-08-06 23:45:56.000 218 33819.59 290.23 17120.77 88888.00 2019-08-06 23:45:57.000 218 33819.57 290.23 17120.76 88888.00 2019-08-06 23:45:58.000 218 33819.57 290.23 17120.76 88888.00 2019-08-06 23:45:59.000 218 33819.54 290.22 17120.75 88888.00 2019-08-06 23:46:00.000 218 33819.49 290.22 17120.77 37907.20 2019-08-06 23:46:01.000 218 33819.49 290.24 17120.76 88888.00 2019-08-06 23:46:02.000 218 33819.47 290.24 17120.79 88888.00 2019-08-06 23:46:03.000 218 33819.50 290.25 17120.77 88888.00 2019-08-06 23:46:04.000 218 33819.50 290.22 17120.76 88888.00 2019-08-06 23:46:05.000 218 33819.48 290.20 17120.75 37907.26 2019-08-06 23:46:06.000 218 33819.48 290.18 17120.72 88888.00 2019-08-06 23:46:07.000 218 33819.49 290.16 17120.73 88888.00 2019-08-06 23:46:08.000 218 33819.45 290.16 17120.77 88888.00 2019-08-06 23:46:09.000 218 33819.49 290.22 17120.80 88888.00 2019-08-06 23:46:10.000 218 33819.50 290.17 17120.79 37907.23 2019-08-06 23:46:11.000 218 33819.45 290.11 17120.78 88888.00 2019-08-06 23:46:12.000 218 33819.42 290.15 17120.78 88888.00 2019-08-06 23:46:13.000 218 33819.45 290.16 17120.81 88888.00 2019-08-06 23:46:14.000 218 33819.45 290.17 17120.83 88888.00 2019-08-06 23:46:15.000 218 33819.40 290.14 17120.79 37907.13 2019-08-06 23:46:16.000 218 33819.39 290.15 17120.80 88888.00 2019-08-06 23:46:17.000 218 33819.38 290.21 17120.78 88888.00 2019-08-06 23:46:18.000 218 33819.32 290.22 17120.80 88888.00 2019-08-06 23:46:19.000 218 33819.30 290.17 17120.79 88888.00 2019-08-06 23:46:20.000 218 33819.28 290.13 17120.80 37907.10 2019-08-06 23:46:21.000 218 33819.32 290.17 17120.80 88888.00 2019-08-06 23:46:22.000 218 33819.31 290.21 17120.76 88888.00 2019-08-06 23:46:23.000 218 33819.30 290.22 17120.75 88888.00 2019-08-06 23:46:24.000 218 33819.30 290.23 17120.78 88888.00 2019-08-06 23:46:25.000 218 33819.26 290.22 17120.75 37907.05 2019-08-06 23:46:26.000 218 33819.26 290.23 17120.72 88888.00 2019-08-06 23:46:27.000 218 33819.25 290.24 17120.70 88888.00 2019-08-06 23:46:28.000 218 33819.24 290.23 17120.69 88888.00 2019-08-06 23:46:29.000 218 33819.25 290.27 17120.67 88888.00 2019-08-06 23:46:30.000 218 33819.25 290.31 17120.70 37907.04 2019-08-06 23:46:31.000 218 33819.24 290.29 17120.70 88888.00 2019-08-06 23:46:32.000 218 33819.26 290.28 17120.66 88888.00 2019-08-06 23:46:33.000 218 33819.23 290.29 17120.71 88888.00 2019-08-06 23:46:34.000 218 33819.24 290.32 17120.74 88888.00 2019-08-06 23:46:35.000 218 33819.24 290.31 17120.69 37906.99 2019-08-06 23:46:36.000 218 33819.24 290.32 17120.66 88888.00 2019-08-06 23:46:37.000 218 33819.23 290.37 17120.67 88888.00 2019-08-06 23:46:38.000 218 33819.23 290.32 17120.67 88888.00 2019-08-06 23:46:39.000 218 33819.25 290.31 17120.68 88888.00 2019-08-06 23:46:40.000 218 33819.28 290.31 17120.67 37906.95 2019-08-06 23:46:41.000 218 33819.32 290.30 17120.69 88888.00 2019-08-06 23:46:42.000 218 33819.28 290.30 17120.70 88888.00 2019-08-06 23:46:43.000 218 33819.26 290.33 17120.69 88888.00 2019-08-06 23:46:44.000 218 33819.25 290.37 17120.70 88888.00 2019-08-06 23:46:45.000 218 33819.27 290.34 17120.71 37907.05 2019-08-06 23:46:46.000 218 33819.30 290.31 17120.70 88888.00 2019-08-06 23:46:47.000 218 33819.29 290.36 17120.74 88888.00 2019-08-06 23:46:48.000 218 33819.27 290.38 17120.70 88888.00 2019-08-06 23:46:49.000 218 33819.26 290.41 17120.68 88888.00 2019-08-06 23:46:50.000 218 33819.24 290.43 17120.68 37907.01 2019-08-06 23:46:51.000 218 33819.20 290.39 17120.70 88888.00 2019-08-06 23:46:52.000 218 33819.18 290.37 17120.70 88888.00 2019-08-06 23:46:53.000 218 33819.20 290.34 17120.69 88888.00 2019-08-06 23:46:54.000 218 33819.19 290.26 17120.74 88888.00 2019-08-06 23:46:55.000 218 33819.21 290.26 17120.72 37906.93 2019-08-06 23:46:56.000 218 33819.17 290.27 17120.69 88888.00 2019-08-06 23:46:57.000 218 33819.17 290.23 17120.69 88888.00 2019-08-06 23:46:58.000 218 33819.15 290.24 17120.72 88888.00 2019-08-06 23:46:59.000 218 33819.14 290.25 17120.72 88888.00 2019-08-06 23:47:00.000 218 33819.13 290.25 17120.73 37906.98 2019-08-06 23:47:01.000 218 33819.13 290.27 17120.75 88888.00 2019-08-06 23:47:02.000 218 33819.10 290.28 17120.79 88888.00 2019-08-06 23:47:03.000 218 33819.07 290.31 17120.76 88888.00 2019-08-06 23:47:04.000 218 33819.09 290.29 17120.78 88888.00 2019-08-06 23:47:05.000 218 33819.10 290.24 17120.75 37906.88 2019-08-06 23:47:06.000 218 33819.17 290.23 17120.69 88888.00 2019-08-06 23:47:07.000 218 33819.16 290.25 17120.66 88888.00 2019-08-06 23:47:08.000 218 33819.19 290.25 17120.68 88888.00 2019-08-06 23:47:09.000 218 33819.17 290.21 17120.68 88888.00 2019-08-06 23:47:10.000 218 33819.15 290.23 17120.69 37906.95 2019-08-06 23:47:11.000 218 33819.10 290.23 17120.72 88888.00 2019-08-06 23:47:12.000 218 33819.14 290.23 17120.67 88888.00 2019-08-06 23:47:13.000 218 33819.12 290.23 17120.73 88888.00 2019-08-06 23:47:14.000 218 33819.10 290.24 17120.74 88888.00 2019-08-06 23:47:15.000 218 33819.07 290.21 17120.71 37906.85 2019-08-06 23:47:16.000 218 33819.08 290.19 17120.71 88888.00 2019-08-06 23:47:17.000 218 33819.08 290.20 17120.75 88888.00 2019-08-06 23:47:18.000 218 33819.11 290.21 17120.78 88888.00 2019-08-06 23:47:19.000 218 33819.07 290.20 17120.77 88888.00 2019-08-06 23:47:20.000 218 33819.05 290.22 17120.74 37906.87 2019-08-06 23:47:21.000 218 33819.09 290.22 17120.74 88888.00 2019-08-06 23:47:22.000 218 33819.03 290.21 17120.76 88888.00 2019-08-06 23:47:23.000 218 33819.04 290.25 17120.73 88888.00 2019-08-06 23:47:24.000 218 33819.05 290.24 17120.75 88888.00 2019-08-06 23:47:25.000 218 33819.01 290.23 17120.75 37906.77 2019-08-06 23:47:26.000 218 33818.98 290.24 17120.74 88888.00 2019-08-06 23:47:27.000 218 33818.97 290.20 17120.73 88888.00 2019-08-06 23:47:28.000 218 33819.00 290.18 17120.72 88888.00 2019-08-06 23:47:29.000 218 33819.02 290.21 17120.74 88888.00 2019-08-06 23:47:30.000 218 33819.03 290.22 17120.70 37906.76 2019-08-06 23:47:31.000 218 33819.03 290.21 17120.75 88888.00 2019-08-06 23:47:32.000 218 33819.00 290.21 17120.78 88888.00 2019-08-06 23:47:33.000 218 33818.99 290.18 17120.76 88888.00 2019-08-06 23:47:34.000 218 33818.96 290.20 17120.72 88888.00 2019-08-06 23:47:35.000 218 33818.96 290.28 17120.71 37906.74 2019-08-06 23:47:36.000 218 33818.94 290.22 17120.72 88888.00 2019-08-06 23:47:37.000 218 33818.91 290.21 17120.75 88888.00 2019-08-06 23:47:38.000 218 33818.88 290.22 17120.77 88888.00 2019-08-06 23:47:39.000 218 33818.91 290.25 17120.75 88888.00 2019-08-06 23:47:40.000 218 33818.87 290.21 17120.77 37906.62 2019-08-06 23:47:41.000 218 33818.84 290.19 17120.79 88888.00 2019-08-06 23:47:42.000 218 33818.82 290.14 17120.76 88888.00 2019-08-06 23:47:43.000 218 33818.83 290.17 17120.72 88888.00 2019-08-06 23:47:44.000 218 33818.80 290.15 17120.72 88888.00 2019-08-06 23:47:45.000 218 33818.80 290.18 17120.73 37906.66 2019-08-06 23:47:46.000 218 33818.79 290.20 17120.77 88888.00 2019-08-06 23:47:47.000 218 33818.75 290.20 17120.83 88888.00 2019-08-06 23:47:48.000 218 33818.73 290.14 17120.78 88888.00 2019-08-06 23:47:49.000 218 33818.72 290.15 17120.76 88888.00 2019-08-06 23:47:50.000 218 33818.75 290.17 17120.76 37906.62 2019-08-06 23:47:51.000 218 33818.75 290.15 17120.79 88888.00 2019-08-06 23:47:52.000 218 33818.76 290.18 17120.78 88888.00 2019-08-06 23:47:53.000 218 33818.73 290.19 17120.75 88888.00 2019-08-06 23:47:54.000 218 33818.71 290.14 17120.75 88888.00 2019-08-06 23:47:55.000 218 33818.69 290.12 17120.73 37906.56 2019-08-06 23:47:56.000 218 33818.70 290.13 17120.77 88888.00 2019-08-06 23:47:57.000 218 33818.71 290.15 17120.79 88888.00 2019-08-06 23:47:58.000 218 33818.69 290.09 17120.79 88888.00 2019-08-06 23:47:59.000 218 33818.68 290.11 17120.74 88888.00 2019-08-06 23:48:00.000 218 33818.67 290.10 17120.73 37906.53 2019-08-06 23:48:01.000 218 33818.64 290.10 17120.71 88888.00 2019-08-06 23:48:02.000 218 33818.64 290.06 17120.72 88888.00 2019-08-06 23:48:03.000 218 33818.64 290.06 17120.72 88888.00 2019-08-06 23:48:04.000 218 33818.62 290.06 17120.75 88888.00 2019-08-06 23:48:05.000 218 33818.63 290.11 17120.74 37906.52 2019-08-06 23:48:06.000 218 33818.62 290.10 17120.76 88888.00 2019-08-06 23:48:07.000 218 33818.65 290.08 17120.73 88888.00 2019-08-06 23:48:08.000 218 33818.62 290.11 17120.72 88888.00 2019-08-06 23:48:09.000 218 33818.62 290.11 17120.73 88888.00 2019-08-06 23:48:10.000 218 33818.62 290.06 17120.71 37906.45 2019-08-06 23:48:11.000 218 33818.63 290.07 17120.74 88888.00 2019-08-06 23:48:12.000 218 33818.62 290.07 17120.73 88888.00 2019-08-06 23:48:13.000 218 33818.59 290.05 17120.72 88888.00 2019-08-06 23:48:14.000 218 33818.56 290.08 17120.76 88888.00 2019-08-06 23:48:15.000 218 33818.55 290.06 17120.75 37906.42 2019-08-06 23:48:16.000 218 33818.52 290.04 17120.76 88888.00 2019-08-06 23:48:17.000 218 33818.54 290.04 17120.74 88888.00 2019-08-06 23:48:18.000 218 33818.50 290.05 17120.73 88888.00 2019-08-06 23:48:19.000 218 33818.52 290.06 17120.70 88888.00 2019-08-06 23:48:20.000 218 33818.52 290.09 17120.69 37906.34 2019-08-06 23:48:21.000 218 33818.48 290.10 17120.73 88888.00 2019-08-06 23:48:22.000 218 33818.47 290.10 17120.75 88888.00 2019-08-06 23:48:23.000 218 33818.48 290.10 17120.75 88888.00 2019-08-06 23:48:24.000 218 33818.47 290.09 17120.74 88888.00 2019-08-06 23:48:25.000 218 33818.45 290.08 17120.75 37906.25 2019-08-06 23:48:26.000 218 33818.41 290.09 17120.76 88888.00 2019-08-06 23:48:27.000 218 33818.38 290.10 17120.75 88888.00 2019-08-06 23:48:28.000 218 33818.37 290.06 17120.74 88888.00 2019-08-06 23:48:29.000 218 33818.44 290.06 17120.71 88888.00 2019-08-06 23:48:30.000 218 33818.44 290.04 17120.69 37906.27 2019-08-06 23:48:31.000 218 33818.45 290.03 17120.68 88888.00 2019-08-06 23:48:32.000 218 33818.46 290.03 17120.71 88888.00 2019-08-06 23:48:33.000 218 33818.47 290.05 17120.74 88888.00 2019-08-06 23:48:34.000 218 33818.50 290.05 17120.75 88888.00 2019-08-06 23:48:35.000 218 33818.55 290.02 17120.74 37906.20 2019-08-06 23:48:36.000 218 33818.52 289.99 17120.76 88888.00 2019-08-06 23:48:37.000 218 33818.53 289.97 17120.71 88888.00 2019-08-06 23:48:38.000 218 33818.54 290.00 17120.70 88888.00 2019-08-06 23:48:39.000 218 33818.54 290.04 17120.74 88888.00 2019-08-06 23:48:40.000 218 33818.50 290.02 17120.71 37906.33 2019-08-06 23:48:41.000 218 33818.47 290.00 17120.73 88888.00 2019-08-06 23:48:42.000 218 33818.46 290.00 17120.69 88888.00 2019-08-06 23:48:43.000 218 33818.50 289.97 17120.69 88888.00 2019-08-06 23:48:44.000 218 33818.46 289.93 17120.69 88888.00 2019-08-06 23:48:45.000 218 33818.44 289.91 17120.70 37906.34 2019-08-06 23:48:46.000 218 33818.45 289.91 17120.73 88888.00 2019-08-06 23:48:47.000 218 33818.44 289.91 17120.73 88888.00 2019-08-06 23:48:48.000 218 33818.44 289.94 17120.72 88888.00 2019-08-06 23:48:49.000 218 33818.44 289.93 17120.77 88888.00 2019-08-06 23:48:50.000 218 33818.45 289.93 17120.78 37906.28 2019-08-06 23:48:51.000 218 33818.42 289.92 17120.75 88888.00 2019-08-06 23:48:52.000 218 33818.43 289.90 17120.75 88888.00 2019-08-06 23:48:53.000 218 33818.42 289.91 17120.74 88888.00 2019-08-06 23:48:54.000 218 33818.43 289.87 17120.75 88888.00 2019-08-06 23:48:55.000 218 33818.42 289.90 17120.78 37906.30 2019-08-06 23:48:56.000 218 33818.41 289.90 17120.77 88888.00 2019-08-06 23:48:57.000 218 33818.43 289.89 17120.74 88888.00 2019-08-06 23:48:58.000 218 33818.44 289.86 17120.77 88888.00 2019-08-06 23:48:59.000 218 33818.44 289.81 17120.75 88888.00 2019-08-06 23:49:00.000 218 33818.39 289.81 17120.79 37906.17 2019-08-06 23:49:01.000 218 33818.37 289.81 17120.77 88888.00 2019-08-06 23:49:02.000 218 33818.39 289.86 17120.77 88888.00 2019-08-06 23:49:03.000 218 33818.35 289.85 17120.76 88888.00 2019-08-06 23:49:04.000 218 33818.33 289.82 17120.75 88888.00 2019-08-06 23:49:05.000 218 33818.34 289.82 17120.72 37906.24 2019-08-06 23:49:06.000 218 33818.31 289.79 17120.72 88888.00 2019-08-06 23:49:07.000 218 33818.28 289.78 17120.70 88888.00 2019-08-06 23:49:08.000 218 33818.33 289.77 17120.70 88888.00 2019-08-06 23:49:09.000 218 33818.32 289.80 17120.68 88888.00 2019-08-06 23:49:10.000 218 33818.25 289.81 17120.66 37906.21 2019-08-06 23:49:11.000 218 33818.25 289.80 17120.69 88888.00 2019-08-06 23:49:12.000 218 33818.26 289.78 17120.67 88888.00 2019-08-06 23:49:13.000 218 33818.23 289.76 17120.65 88888.00 2019-08-06 23:49:14.000 218 33818.23 289.78 17120.65 88888.00 2019-08-06 23:49:15.000 218 33818.25 289.76 17120.68 37906.10 2019-08-06 23:49:16.000 218 33818.25 289.75 17120.67 88888.00 2019-08-06 23:49:17.000 218 33818.25 289.79 17120.70 88888.00 2019-08-06 23:49:18.000 218 33818.21 289.73 17120.68 88888.00 2019-08-06 23:49:19.000 218 33818.27 289.70 17120.66 88888.00 2019-08-06 23:49:20.000 218 33818.24 289.71 17120.65 37906.11 2019-08-06 23:49:21.000 218 33818.18 289.70 17120.66 88888.00 2019-08-06 23:49:22.000 218 33818.20 289.68 17120.72 88888.00 2019-08-06 23:49:23.000 218 33818.21 289.65 17120.70 88888.00 2019-08-06 23:49:24.000 218 33818.24 289.61 17120.69 88888.00 2019-08-06 23:49:25.000 218 33818.23 289.57 17120.71 37906.10 2019-08-06 23:49:26.000 218 33818.21 289.56 17120.71 88888.00 2019-08-06 23:49:27.000 218 33818.23 289.57 17120.74 88888.00 2019-08-06 23:49:28.000 218 33818.21 289.54 17120.76 88888.00 2019-08-06 23:49:29.000 218 33818.19 289.52 17120.71 88888.00 2019-08-06 23:49:30.000 218 33818.18 289.51 17120.72 37906.04 2019-08-06 23:49:31.000 218 33818.14 289.53 17120.76 88888.00 2019-08-06 23:49:32.000 218 33818.11 289.53 17120.74 88888.00 2019-08-06 23:49:33.000 218 33818.12 289.52 17120.72 88888.00 2019-08-06 23:49:34.000 218 33818.11 289.52 17120.72 88888.00 2019-08-06 23:49:35.000 218 33818.15 289.49 17120.75 37906.04 2019-08-06 23:49:36.000 218 33818.13 289.47 17120.70 88888.00 2019-08-06 23:49:37.000 218 33818.14 289.49 17120.71 88888.00 2019-08-06 23:49:38.000 218 33818.12 289.50 17120.68 88888.00 2019-08-06 23:49:39.000 218 33818.12 289.47 17120.66 88888.00 2019-08-06 23:49:40.000 218 33818.10 289.46 17120.65 37905.98 2019-08-06 23:49:41.000 218 33818.12 289.48 17120.68 88888.00 2019-08-06 23:49:42.000 218 33818.10 289.49 17120.71 88888.00 2019-08-06 23:49:43.000 218 33818.09 289.50 17120.70 88888.00 2019-08-06 23:49:44.000 218 33818.08 289.50 17120.69 88888.00 2019-08-06 23:49:45.000 218 33818.10 289.46 17120.66 37906.03 2019-08-06 23:49:46.000 218 33818.11 289.46 17120.65 88888.00 2019-08-06 23:49:47.000 218 33818.09 289.43 17120.66 88888.00 2019-08-06 23:49:48.000 218 33818.09 289.41 17120.66 88888.00 2019-08-06 23:49:49.000 218 33818.06 289.42 17120.65 88888.00 2019-08-06 23:49:50.000 218 33818.07 289.42 17120.66 37905.98 2019-08-06 23:49:51.000 218 33818.03 289.38 17120.63 88888.00 2019-08-06 23:49:52.000 218 33818.02 289.33 17120.64 88888.00 2019-08-06 23:49:53.000 218 33818.03 289.32 17120.66 88888.00 2019-08-06 23:49:54.000 218 33818.02 289.31 17120.66 88888.00 2019-08-06 23:49:55.000 218 33818.05 289.32 17120.64 37905.91 2019-08-06 23:49:56.000 218 33818.01 289.33 17120.64 88888.00 2019-08-06 23:49:57.000 218 33817.95 289.35 17120.64 88888.00 2019-08-06 23:49:58.000 218 33817.95 289.34 17120.63 88888.00 2019-08-06 23:49:59.000 218 33817.92 289.36 17120.66 88888.00 2019-08-06 23:50:00.000 218 33817.93 289.38 17120.66 37905.87 2019-08-06 23:50:01.000 218 33817.90 289.35 17120.67 88888.00 2019-08-06 23:50:02.000 218 33817.92 289.32 17120.69 88888.00 2019-08-06 23:50:03.000 218 33817.93 289.29 17120.68 88888.00 2019-08-06 23:50:04.000 218 33817.90 289.33 17120.61 88888.00 2019-08-06 23:50:05.000 218 33817.91 289.31 17120.61 37905.75 2019-08-06 23:50:06.000 218 33817.89 289.31 17120.60 88888.00 2019-08-06 23:50:07.000 218 33817.89 289.29 17120.67 88888.00 2019-08-06 23:50:08.000 218 33817.86 289.28 17120.68 88888.00 2019-08-06 23:50:09.000 218 33817.84 289.26 17120.65 88888.00 2019-08-06 23:50:10.000 218 33817.89 289.21 17120.65 37905.76 2019-08-06 23:50:11.000 218 33817.95 289.19 17120.69 88888.00 2019-08-06 23:50:12.000 218 33817.93 289.20 17120.66 88888.00 2019-08-06 23:50:13.000 218 33817.92 289.23 17120.66 88888.00 2019-08-06 23:50:14.000 218 33817.88 289.17 17120.64 88888.00 2019-08-06 23:50:15.000 218 33817.86 289.16 17120.65 37905.71 2019-08-06 23:50:16.000 218 33817.90 289.16 17120.64 88888.00 2019-08-06 23:50:17.000 218 33817.90 289.14 17120.65 88888.00 2019-08-06 23:50:18.000 218 33817.92 289.12 17120.68 88888.00 2019-08-06 23:50:19.000 218 33817.91 289.11 17120.72 88888.00 2019-08-06 23:50:20.000 218 33817.89 289.11 17120.71 37905.79 2019-08-06 23:50:21.000 218 33817.89 289.06 17120.71 88888.00 2019-08-06 23:50:22.000 218 33817.88 289.06 17120.73 88888.00 2019-08-06 23:50:23.000 218 33817.88 289.06 17120.70 88888.00 2019-08-06 23:50:24.000 218 33817.90 289.07 17120.66 88888.00 2019-08-06 23:50:25.000 218 33817.91 289.09 17120.69 37905.76 2019-08-06 23:50:26.000 218 33817.87 289.06 17120.68 88888.00 2019-08-06 23:50:27.000 218 33817.86 289.03 17120.67 88888.00 2019-08-06 23:50:28.000 218 33817.90 289.04 17120.66 88888.00 2019-08-06 23:50:29.000 218 33817.92 289.04 17120.68 88888.00 2019-08-06 23:50:30.000 218 33817.89 289.01 17120.69 37905.80 2019-08-06 23:50:31.000 218 33817.91 288.99 17120.73 88888.00 2019-08-06 23:50:32.000 218 33817.92 288.98 17120.72 88888.00 2019-08-06 23:50:33.000 218 33817.93 289.01 17120.68 88888.00 2019-08-06 23:50:34.000 218 33817.96 289.03 17120.69 88888.00 2019-08-06 23:50:35.000 218 33817.94 288.99 17120.67 37905.75 2019-08-06 23:50:36.000 218 33817.92 288.95 17120.63 88888.00 2019-08-06 23:50:37.000 218 33817.93 288.95 17120.68 88888.00 2019-08-06 23:50:38.000 218 33817.89 288.98 17120.71 88888.00 2019-08-06 23:50:39.000 218 33817.86 288.91 17120.74 88888.00 2019-08-06 23:50:40.000 218 33817.86 288.91 17120.76 37905.76 2019-08-06 23:50:41.000 218 33817.85 288.91 17120.74 88888.00 2019-08-06 23:50:42.000 218 33817.83 288.93 17120.74 88888.00 2019-08-06 23:50:43.000 218 33817.79 288.90 17120.76 88888.00 2019-08-06 23:50:44.000 218 33817.78 288.94 17120.75 88888.00 2019-08-06 23:50:45.000 218 33817.77 288.95 17120.73 37905.72 2019-08-06 23:50:46.000 218 33817.77 288.92 17120.73 88888.00 2019-08-06 23:50:47.000 218 33817.74 288.94 17120.71 88888.00 2019-08-06 23:50:48.000 218 33817.71 288.95 17120.71 88888.00 2019-08-06 23:50:49.000 218 33817.70 288.93 17120.72 88888.00 2019-08-06 23:50:50.000 218 33817.69 288.92 17120.75 37905.61 2019-08-06 23:50:51.000 218 33817.71 288.95 17120.70 88888.00 2019-08-06 23:50:52.000 218 33817.69 288.93 17120.67 88888.00 2019-08-06 23:50:53.000 218 33817.66 288.91 17120.66 88888.00 2019-08-06 23:50:54.000 218 33817.65 288.91 17120.66 88888.00 2019-08-06 23:50:55.000 218 33817.65 288.92 17120.68 37905.52 2019-08-06 23:50:56.000 218 33817.61 288.92 17120.65 88888.00 2019-08-06 23:50:57.000 218 33817.64 288.91 17120.69 88888.00 2019-08-06 23:50:58.000 218 33817.65 288.91 17120.73 88888.00 2019-08-06 23:50:59.000 218 33817.65 288.89 17120.74 88888.00 2019-08-06 23:51:00.000 218 33817.63 288.88 17120.70 37905.50 2019-08-06 23:51:01.000 218 33817.62 288.83 17120.69 88888.00 2019-08-06 23:51:02.000 218 33817.63 288.82 17120.66 88888.00 2019-08-06 23:51:03.000 218 33817.63 288.79 17120.69 88888.00 2019-08-06 23:51:04.000 218 33817.64 288.78 17120.70 88888.00 2019-08-06 23:51:05.000 218 33817.68 288.79 17120.71 37905.42 2019-08-06 23:51:06.000 218 33817.63 288.78 17120.72 88888.00 2019-08-06 23:51:07.000 218 33817.60 288.78 17120.72 88888.00 2019-08-06 23:51:08.000 218 33817.63 288.73 17120.73 88888.00 2019-08-06 23:51:09.000 218 33817.65 288.70 17120.75 88888.00 2019-08-06 23:51:10.000 218 33817.59 288.71 17120.74 37905.52 2019-08-06 23:51:11.000 218 33817.55 288.73 17120.76 88888.00 2019-08-06 23:51:12.000 218 33817.57 288.71 17120.73 88888.00 2019-08-06 23:51:13.000 218 33817.57 288.70 17120.72 88888.00 2019-08-06 23:51:14.000 218 33817.57 288.69 17120.77 88888.00 2019-08-06 23:51:15.000 218 33817.57 288.69 17120.78 37905.57 2019-08-06 23:51:16.000 218 33817.58 288.71 17120.77 88888.00 2019-08-06 23:51:17.000 218 33817.54 288.74 17120.77 88888.00 2019-08-06 23:51:18.000 218 33817.50 288.73 17120.77 88888.00 2019-08-06 23:51:19.000 218 33817.54 288.73 17120.78 88888.00 2019-08-06 23:51:20.000 218 33817.52 288.72 17120.74 37905.50 2019-08-06 23:51:21.000 218 33817.52 288.73 17120.69 88888.00 2019-08-06 23:51:22.000 218 33817.51 288.76 17120.74 88888.00 2019-08-06 23:51:23.000 218 33817.53 288.75 17120.73 88888.00 2019-08-06 23:51:24.000 218 33817.54 288.76 17120.75 88888.00 2019-08-06 23:51:25.000 218 33817.54 288.75 17120.73 37905.54 2019-08-06 23:51:26.000 218 33817.56 288.76 17120.73 88888.00 2019-08-06 23:51:27.000 218 33817.54 288.75 17120.74 88888.00 2019-08-06 23:51:28.000 218 33817.55 288.74 17120.79 88888.00 2019-08-06 23:51:29.000 218 33817.53 288.71 17120.80 88888.00 2019-08-06 23:51:30.000 218 33817.56 288.76 17120.79 37905.50 2019-08-06 23:51:31.000 218 33817.53 288.81 17120.77 88888.00 2019-08-06 23:51:32.000 218 33817.51 288.82 17120.74 88888.00 2019-08-06 23:51:33.000 218 33817.54 288.80 17120.77 88888.00 2019-08-06 23:51:34.000 218 33817.57 288.83 17120.75 88888.00 2019-08-06 23:51:35.000 218 33817.54 288.80 17120.75 37905.53 2019-08-06 23:51:36.000 218 33817.56 288.78 17120.76 88888.00 2019-08-06 23:51:37.000 218 33817.59 288.78 17120.76 88888.00 2019-08-06 23:51:38.000 218 33817.62 288.77 17120.76 88888.00 2019-08-06 23:51:39.000 218 33817.65 288.76 17120.74 88888.00 2019-08-06 23:51:40.000 218 33817.63 288.77 17120.76 37905.50 2019-08-06 23:51:41.000 218 33817.63 288.77 17120.77 88888.00 2019-08-06 23:51:42.000 218 33817.64 288.76 17120.74 88888.00 2019-08-06 23:51:43.000 218 33817.66 288.76 17120.76 88888.00 2019-08-06 23:51:44.000 218 33817.65 288.79 17120.75 88888.00 2019-08-06 23:51:45.000 218 33817.65 288.71 17120.71 37905.50 2019-08-06 23:51:46.000 218 33817.73 288.71 17120.72 88888.00 2019-08-06 23:51:47.000 218 33817.73 288.73 17120.72 88888.00 2019-08-06 23:51:48.000 218 33817.75 288.74 17120.74 88888.00 2019-08-06 23:51:49.000 218 33817.76 288.71 17120.70 88888.00 2019-08-06 23:51:50.000 218 33817.80 288.71 17120.70 37905.66 2019-08-06 23:51:51.000 218 33817.85 288.70 17120.69 88888.00 2019-08-06 23:51:52.000 218 33817.88 288.73 17120.72 88888.00 2019-08-06 23:51:53.000 218 33817.89 288.73 17120.69 88888.00 2019-08-06 23:51:54.000 218 33817.96 288.71 17120.71 88888.00 2019-08-06 23:51:55.000 218 33817.98 288.71 17120.73 37905.73 2019-08-06 23:51:56.000 218 33817.99 288.70 17120.73 88888.00 2019-08-06 23:51:57.000 218 33818.06 288.68 17120.68 88888.00 2019-08-06 23:51:58.000 218 33818.11 288.69 17120.66 88888.00 2019-08-06 23:51:59.000 218 33818.11 288.68 17120.69 88888.00 2019-08-06 23:52:00.000 218 33818.13 288.67 17120.69 37905.91 2019-08-06 23:52:01.000 218 33818.14 288.64 17120.69 88888.00 2019-08-06 23:52:02.000 218 33818.18 288.62 17120.71 88888.00 2019-08-06 23:52:03.000 218 33818.21 288.62 17120.72 88888.00 2019-08-06 23:52:04.000 218 33818.23 288.61 17120.71 88888.00 2019-08-06 23:52:05.000 218 33818.22 288.59 17120.70 37906.02 2019-08-06 23:52:06.000 218 33818.24 288.59 17120.67 88888.00 2019-08-06 23:52:07.000 218 33818.29 288.59 17120.67 88888.00 2019-08-06 23:52:08.000 218 33818.28 288.54 17120.70 88888.00 2019-08-06 23:52:09.000 218 33818.28 288.54 17120.69 88888.00 2019-08-06 23:52:10.000 218 33818.29 288.53 17120.69 37906.08 2019-08-06 23:52:11.000 218 33818.31 288.53 17120.66 88888.00 2019-08-06 23:52:12.000 218 33818.32 288.53 17120.67 88888.00 2019-08-06 23:52:13.000 218 33818.33 288.53 17120.68 88888.00 2019-08-06 23:52:14.000 218 33818.40 288.54 17120.67 88888.00 2019-08-06 23:52:15.000 218 33818.39 288.53 17120.67 37906.09 2019-08-06 23:52:16.000 218 33818.38 288.51 17120.71 88888.00 2019-08-06 23:52:17.000 218 33818.43 288.47 17120.69 88888.00 2019-08-06 23:52:18.000 218 33818.43 288.45 17120.63 88888.00 2019-08-06 23:52:19.000 218 33818.45 288.42 17120.62 88888.00 2019-08-06 23:52:20.000 218 33818.44 288.43 17120.65 37906.25 2019-08-06 23:52:21.000 218 33818.42 288.48 17120.64 88888.00 2019-08-06 23:52:22.000 218 33818.43 288.51 17120.62 88888.00 2019-08-06 23:52:23.000 218 33818.44 288.48 17120.60 88888.00 2019-08-06 23:52:24.000 218 33818.47 288.46 17120.61 88888.00 2019-08-06 23:52:25.000 218 33818.46 288.45 17120.62 37906.25 2019-08-06 23:52:26.000 218 33818.49 288.45 17120.64 88888.00 2019-08-06 23:52:27.000 218 33818.48 288.44 17120.65 88888.00 2019-08-06 23:52:28.000 218 33818.46 288.42 17120.66 88888.00 2019-08-06 23:52:29.000 218 33818.48 288.41 17120.66 88888.00 2019-08-06 23:52:30.000 218 33818.49 288.40 17120.67 37906.26 2019-08-06 23:52:31.000 218 33818.50 288.40 17120.68 88888.00 2019-08-06 23:52:32.000 218 33818.52 288.41 17120.69 88888.00 2019-08-06 23:52:33.000 218 33818.52 288.41 17120.70 88888.00 2019-08-06 23:52:34.000 218 33818.51 288.40 17120.64 88888.00 2019-08-06 23:52:35.000 218 33818.52 288.39 17120.64 37906.28 2019-08-06 23:52:36.000 218 33818.50 288.39 17120.68 88888.00 2019-08-06 23:52:37.000 218 33818.50 288.38 17120.66 88888.00 2019-08-06 23:52:38.000 218 33818.51 288.34 17120.67 88888.00 2019-08-06 23:52:39.000 218 33818.56 288.34 17120.66 88888.00 2019-08-06 23:52:40.000 218 33818.56 288.36 17120.64 37906.35 2019-08-06 23:52:41.000 218 33818.54 288.32 17120.64 88888.00 2019-08-06 23:52:42.000 218 33818.52 288.29 17120.66 88888.00 2019-08-06 23:52:43.000 218 33818.54 288.33 17120.66 88888.00 2019-08-06 23:52:44.000 218 33818.58 288.33 17120.63 88888.00 2019-08-06 23:52:45.000 218 33818.58 288.34 17120.66 37906.23 2019-08-06 23:52:46.000 218 33818.58 288.36 17120.66 88888.00 2019-08-06 23:52:47.000 218 33818.58 288.37 17120.65 88888.00 2019-08-06 23:52:48.000 218 33818.59 288.37 17120.66 88888.00 2019-08-06 23:52:49.000 218 33818.59 288.40 17120.65 88888.00 2019-08-06 23:52:50.000 218 33818.59 288.41 17120.64 37906.32 2019-08-06 23:52:51.000 218 33818.61 288.37 17120.59 88888.00 2019-08-06 23:52:52.000 218 33818.63 288.30 17120.59 88888.00 2019-08-06 23:52:53.000 218 33818.64 288.31 17120.57 88888.00 2019-08-06 23:52:54.000 218 33818.64 288.36 17120.60 88888.00 2019-08-06 23:52:55.000 218 33818.65 288.34 17120.63 37906.30 2019-08-06 23:52:56.000 218 33818.67 288.37 17120.64 88888.00 2019-08-06 23:52:57.000 218 33818.65 288.35 17120.63 88888.00 2019-08-06 23:52:58.000 218 33818.67 288.33 17120.62 88888.00 2019-08-06 23:52:59.000 218 33818.68 288.35 17120.62 88888.00 2019-08-06 23:53:00.000 218 33818.71 288.36 17120.65 37906.47 2019-08-06 23:53:01.000 218 33818.69 288.37 17120.66 88888.00 2019-08-06 23:53:02.000 218 33818.66 288.38 17120.68 88888.00 2019-08-06 23:53:03.000 218 33818.67 288.38 17120.67 88888.00 2019-08-06 23:53:04.000 218 33818.68 288.34 17120.61 88888.00 2019-08-06 23:53:05.000 218 33818.67 288.34 17120.61 37906.46 2019-08-06 23:53:06.000 218 33818.69 288.32 17120.63 88888.00 2019-08-06 23:53:07.000 218 33818.72 288.28 17120.60 88888.00 2019-08-06 23:53:08.000 218 33818.73 288.28 17120.62 88888.00 2019-08-06 23:53:09.000 218 33818.72 288.30 17120.61 88888.00 2019-08-06 23:53:10.000 218 33818.73 288.27 17120.63 37906.49 2019-08-06 23:53:11.000 218 33818.77 288.27 17120.64 88888.00 2019-08-06 23:53:12.000 218 33818.80 288.25 17120.65 88888.00 2019-08-06 23:53:13.000 218 33818.79 288.25 17120.63 88888.00 2019-08-06 23:53:14.000 218 33818.80 288.21 17120.61 88888.00 2019-08-06 23:53:15.000 218 33818.81 288.19 17120.64 37906.56 2019-08-06 23:53:16.000 218 33818.80 288.22 17120.64 88888.00 2019-08-06 23:53:17.000 218 33818.79 288.23 17120.64 88888.00 2019-08-06 23:53:18.000 218 33818.82 288.22 17120.58 88888.00 2019-08-06 23:53:19.000 218 33818.84 288.22 17120.60 88888.00 2019-08-06 23:53:20.000 218 33818.84 288.19 17120.61 37906.54 2019-08-06 23:53:21.000 218 33818.88 288.24 17120.65 88888.00 2019-08-06 23:53:22.000 218 33818.86 288.24 17120.67 88888.00 2019-08-06 23:53:23.000 218 33818.86 288.27 17120.64 88888.00 2019-08-06 23:53:24.000 218 33818.85 288.28 17120.62 88888.00 2019-08-06 23:53:25.000 218 33818.87 288.35 17120.64 37906.60 2019-08-06 23:53:26.000 218 33818.83 288.33 17120.62 88888.00 2019-08-06 23:53:27.000 218 33818.92 288.26 17120.65 88888.00 2019-08-06 23:53:28.000 218 33818.92 288.26 17120.63 88888.00 2019-08-06 23:53:29.000 218 33818.91 288.26 17120.61 88888.00 2019-08-06 23:53:30.000 218 33818.92 288.25 17120.64 37906.68 2019-08-06 23:53:31.000 218 33818.93 288.21 17120.66 88888.00 2019-08-06 23:53:32.000 218 33818.93 288.21 17120.64 88888.00 2019-08-06 23:53:33.000 218 33818.97 288.25 17120.68 88888.00 2019-08-06 23:53:34.000 218 33819.03 288.22 17120.69 88888.00 2019-08-06 23:53:35.000 218 33819.05 288.24 17120.70 37906.57 2019-08-06 23:53:36.000 218 33818.97 288.24 17120.67 88888.00 2019-08-06 23:53:37.000 218 33818.95 288.20 17120.67 88888.00 2019-08-06 23:53:38.000 218 33818.97 288.21 17120.70 88888.00 2019-08-06 23:53:39.000 218 33818.98 288.20 17120.68 88888.00 2019-08-06 23:53:40.000 218 33819.02 288.19 17120.68 37906.68 2019-08-06 23:53:41.000 218 33819.03 288.21 17120.66 88888.00 2019-08-06 23:53:42.000 218 33818.97 288.21 17120.67 88888.00 2019-08-06 23:53:43.000 218 33818.97 288.20 17120.70 88888.00 2019-08-06 23:53:44.000 218 33818.98 288.21 17120.67 88888.00 2019-08-06 23:53:45.000 218 33819.00 288.18 17120.65 37906.67 2019-08-06 23:53:46.000 218 33819.00 288.11 17120.64 88888.00 2019-08-06 23:53:47.000 218 33818.96 288.13 17120.68 88888.00 2019-08-06 23:53:48.000 218 33818.94 288.12 17120.67 88888.00 2019-08-06 23:53:49.000 218 33818.91 288.14 17120.69 88888.00 2019-08-06 23:53:50.000 218 33818.92 288.13 17120.65 37906.66 2019-08-06 23:53:51.000 218 33818.91 288.15 17120.67 88888.00 2019-08-06 23:53:52.000 218 33818.90 288.18 17120.69 88888.00 2019-08-06 23:53:53.000 218 33818.86 288.19 17120.69 88888.00 2019-08-06 23:53:54.000 218 33818.90 288.23 17120.72 88888.00 2019-08-06 23:53:55.000 218 33818.88 288.24 17120.72 37906.51 2019-08-06 23:53:56.000 218 33818.83 288.21 17120.70 88888.00 2019-08-06 23:53:57.000 218 33818.85 288.25 17120.71 88888.00 2019-08-06 23:53:58.000 218 33818.87 288.24 17120.71 88888.00 2019-08-06 23:53:59.000 218 33818.87 288.23 17120.69 88888.00 2019-08-06 23:54:00.000 218 33818.85 288.22 17120.63 37906.55 2019-08-06 23:54:01.000 218 33818.85 288.26 17120.65 88888.00 2019-08-06 23:54:02.000 218 33818.85 288.27 17120.66 88888.00 2019-08-06 23:54:03.000 218 33818.88 288.28 17120.70 88888.00 2019-08-06 23:54:04.000 218 33818.91 288.27 17120.72 88888.00 2019-08-06 23:54:05.000 218 33818.91 288.23 17120.71 37906.57 2019-08-06 23:54:06.000 218 33818.94 288.25 17120.68 88888.00 2019-08-06 23:54:07.000 218 33818.92 288.24 17120.68 88888.00 2019-08-06 23:54:08.000 218 33818.90 288.27 17120.66 88888.00 2019-08-06 23:54:09.000 218 33818.92 288.25 17120.65 88888.00 2019-08-06 23:54:10.000 218 33818.93 288.24 17120.63 37906.68 2019-08-06 23:54:11.000 218 33818.98 288.25 17120.58 88888.00 2019-08-06 23:54:12.000 218 33819.02 288.25 17120.63 88888.00 2019-08-06 23:54:13.000 218 33819.01 288.23 17120.67 88888.00 2019-08-06 23:54:14.000 218 33819.02 288.18 17120.64 88888.00 2019-08-06 23:54:15.000 218 33819.05 288.21 17120.66 37906.71 2019-08-06 23:54:16.000 218 33819.05 288.23 17120.64 88888.00 2019-08-06 23:54:17.000 218 33819.07 288.23 17120.63 88888.00 2019-08-06 23:54:18.000 218 33819.06 288.22 17120.61 88888.00 2019-08-06 23:54:19.000 218 33819.05 288.19 17120.61 88888.00 2019-08-06 23:54:20.000 218 33819.08 288.15 17120.62 37906.70 2019-08-06 23:54:21.000 218 33819.09 288.17 17120.63 88888.00 2019-08-06 23:54:22.000 218 33819.11 288.18 17120.59 88888.00 2019-08-06 23:54:23.000 218 33819.10 288.17 17120.61 88888.00 2019-08-06 23:54:24.000 218 33819.11 288.16 17120.62 88888.00 2019-08-06 23:54:25.000 218 33819.15 288.16 17120.60 37906.73 2019-08-06 23:54:26.000 218 33819.14 288.16 17120.60 88888.00 2019-08-06 23:54:27.000 218 33819.16 288.20 17120.61 88888.00 2019-08-06 23:54:28.000 218 33819.14 288.16 17120.59 88888.00 2019-08-06 23:54:29.000 218 33819.17 288.18 17120.60 88888.00 2019-08-06 23:54:30.000 218 33819.13 288.14 17120.62 37906.82 2019-08-06 23:54:31.000 218 33819.15 288.11 17120.61 88888.00 2019-08-06 23:54:32.000 218 33819.17 288.14 17120.57 88888.00 2019-08-06 23:54:33.000 218 33819.18 288.14 17120.58 88888.00 2019-08-06 23:54:34.000 218 33819.18 288.16 17120.59 88888.00 2019-08-06 23:54:35.000 218 33819.17 288.13 17120.58 37906.84 2019-08-06 23:54:36.000 218 33819.18 288.13 17120.57 88888.00 2019-08-06 23:54:37.000 218 33819.20 288.09 17120.59 88888.00 2019-08-06 23:54:38.000 218 33819.19 288.05 17120.59 88888.00 2019-08-06 23:54:39.000 218 33819.22 288.09 17120.59 88888.00 2019-08-06 23:54:40.000 218 33819.21 288.09 17120.56 37906.94 2019-08-06 23:54:41.000 218 33819.18 288.09 17120.52 88888.00 2019-08-06 23:54:42.000 218 33819.17 288.06 17120.51 88888.00 2019-08-06 23:54:43.000 218 33819.17 288.03 17120.52 88888.00 2019-08-06 23:54:44.000 218 33819.19 288.04 17120.59 88888.00 2019-08-06 23:54:45.000 218 33819.24 288.03 17120.60 37906.91 2019-08-06 23:54:46.000 218 33819.26 288.01 17120.61 88888.00 2019-08-06 23:54:47.000 218 33819.30 288.03 17120.62 88888.00 2019-08-06 23:54:48.000 218 33819.28 288.02 17120.62 88888.00 2019-08-06 23:54:49.000 218 33819.27 288.02 17120.59 88888.00 2019-08-06 23:54:50.000 218 33819.24 288.02 17120.63 37906.97 2019-08-06 23:54:51.000 218 33819.24 288.02 17120.60 88888.00 2019-08-06 23:54:52.000 218 33819.22 288.02 17120.57 88888.00 2019-08-06 23:54:53.000 218 33819.24 288.03 17120.59 88888.00 2019-08-06 23:54:54.000 218 33819.22 287.97 17120.55 88888.00 2019-08-06 23:54:55.000 218 33819.24 287.97 17120.55 37906.85 2019-08-06 23:54:56.000 218 33819.21 287.93 17120.53 88888.00 2019-08-06 23:54:57.000 218 33819.16 287.91 17120.54 88888.00 2019-08-06 23:54:58.000 218 33819.16 287.88 17120.55 88888.00 2019-08-06 23:54:59.000 218 33819.22 287.90 17120.55 88888.00 2019-08-06 23:55:00.000 218 33819.19 287.94 17120.58 37906.92 2019-08-06 23:55:01.000 218 33819.18 287.96 17120.58 88888.00 2019-08-06 23:55:02.000 218 33819.23 287.92 17120.61 88888.00 2019-08-06 23:55:03.000 218 33819.25 287.91 17120.63 88888.00 2019-08-06 23:55:04.000 218 33819.23 287.88 17120.59 88888.00 2019-08-06 23:55:05.000 218 33819.25 287.83 17120.62 37906.94 2019-08-06 23:55:06.000 218 33819.23 287.79 17120.67 88888.00 2019-08-06 23:55:07.000 218 33819.26 287.80 17120.66 88888.00 2019-08-06 23:55:08.000 218 33819.28 287.79 17120.64 88888.00 2019-08-06 23:55:09.000 218 33819.26 287.78 17120.62 88888.00 2019-08-06 23:55:10.000 218 33819.29 287.75 17120.58 37906.96 2019-08-06 23:55:11.000 218 33819.30 287.75 17120.57 88888.00 2019-08-06 23:55:12.000 218 33819.32 287.78 17120.60 88888.00 2019-08-06 23:55:13.000 218 33819.38 287.78 17120.63 88888.00 2019-08-06 23:55:14.000 218 33819.42 287.75 17120.65 88888.00 2019-08-06 23:55:15.000 218 33819.44 287.74 17120.62 37906.99 2019-08-06 23:55:16.000 218 33819.43 287.70 17120.63 88888.00 2019-08-06 23:55:17.000 218 33819.42 287.69 17120.63 88888.00 2019-08-06 23:55:18.000 218 33819.45 287.69 17120.65 88888.00 2019-08-06 23:55:19.000 218 33819.44 287.70 17120.62 88888.00 2019-08-06 23:55:20.000 218 33819.46 287.73 17120.58 37907.05 2019-08-06 23:55:21.000 218 33819.44 287.71 17120.61 88888.00 2019-08-06 23:55:22.000 218 33819.44 287.75 17120.65 88888.00 2019-08-06 23:55:23.000 218 33819.47 287.76 17120.63 88888.00 2019-08-06 23:55:24.000 218 33819.46 287.72 17120.61 88888.00 2019-08-06 23:55:25.000 218 33819.48 287.69 17120.64 37907.08 2019-08-06 23:55:26.000 218 33819.50 287.72 17120.66 88888.00 2019-08-06 23:55:27.000 218 33819.51 287.72 17120.57 88888.00 2019-08-06 23:55:28.000 218 33819.49 287.69 17120.57 88888.00 2019-08-06 23:55:29.000 218 33819.53 287.66 17120.59 88888.00 2019-08-06 23:55:30.000 218 33819.55 287.64 17120.61 37907.20 2019-08-06 23:55:31.000 218 33819.55 287.62 17120.61 88888.00 2019-08-06 23:55:32.000 218 33819.58 287.64 17120.64 88888.00 2019-08-06 23:55:33.000 218 33819.60 287.62 17120.62 88888.00 2019-08-06 23:55:34.000 218 33819.59 287.63 17120.60 88888.00 2019-08-06 23:55:35.000 218 33819.59 287.61 17120.61 37907.24 2019-08-06 23:55:36.000 218 33819.60 287.57 17120.61 88888.00 2019-08-06 23:55:37.000 218 33819.63 287.56 17120.57 88888.00 2019-08-06 23:55:38.000 218 33819.69 287.56 17120.60 88888.00 2019-08-06 23:55:39.000 218 33819.69 287.55 17120.60 88888.00 2019-08-06 23:55:40.000 218 33819.69 287.56 17120.59 37907.27 2019-08-06 23:55:41.000 218 33819.68 287.60 17120.55 88888.00 2019-08-06 23:55:42.000 218 33819.66 287.57 17120.56 88888.00 2019-08-06 23:55:43.000 218 33819.72 287.51 17120.56 88888.00 2019-08-06 23:55:44.000 218 33819.73 287.48 17120.58 88888.00 2019-08-06 23:55:45.000 218 33819.76 287.49 17120.65 37907.28 2019-08-06 23:55:46.000 218 33819.75 287.49 17120.65 88888.00 2019-08-06 23:55:47.000 218 33819.76 287.49 17120.60 88888.00 2019-08-06 23:55:48.000 218 33819.73 287.49 17120.62 88888.00 2019-08-06 23:55:49.000 218 33819.72 287.47 17120.61 88888.00 2019-08-06 23:55:50.000 218 33819.73 287.46 17120.58 37907.35 2019-08-06 23:55:51.000 218 33819.78 287.46 17120.60 88888.00 2019-08-06 23:55:52.000 218 33819.80 287.39 17120.56 88888.00 2019-08-06 23:55:53.000 218 33819.79 287.36 17120.53 88888.00 2019-08-06 23:55:54.000 218 33819.84 287.32 17120.52 88888.00 2019-08-06 23:55:55.000 218 33819.85 287.32 17120.59 37907.33 2019-08-06 23:55:56.000 218 33819.85 287.31 17120.61 88888.00 2019-08-06 23:55:57.000 218 33819.83 287.32 17120.61 88888.00 2019-08-06 23:55:58.000 218 33819.86 287.30 17120.60 88888.00 2019-08-06 23:55:59.000 218 33819.83 287.27 17120.61 88888.00 2019-08-06 23:56:00.000 218 33819.78 287.24 17120.56 37907.39 2019-08-06 23:56:01.000 218 33819.78 287.24 17120.56 88888.00 2019-08-06 23:56:02.000 218 33819.77 287.17 17120.57 88888.00 2019-08-06 23:56:03.000 218 33819.78 287.15 17120.56 88888.00 2019-08-06 23:56:04.000 218 33819.74 287.19 17120.63 88888.00 2019-08-06 23:56:05.000 218 33819.76 287.18 17120.62 37907.42 2019-08-06 23:56:06.000 218 33819.82 287.16 17120.60 88888.00 2019-08-06 23:56:07.000 218 33819.83 287.18 17120.56 88888.00 2019-08-06 23:56:08.000 218 33819.79 287.18 17120.56 88888.00 2019-08-06 23:56:09.000 218 33819.83 287.12 17120.59 88888.00 2019-08-06 23:56:10.000 218 33819.84 287.09 17120.59 37907.39 2019-08-06 23:56:11.000 218 33819.79 287.10 17120.58 88888.00 2019-08-06 23:56:12.000 218 33819.79 287.12 17120.58 88888.00 2019-08-06 23:56:13.000 218 33819.81 287.09 17120.63 88888.00 2019-08-06 23:56:14.000 218 33819.79 287.05 17120.64 88888.00 2019-08-06 23:56:15.000 218 33819.80 287.05 17120.65 37907.43 2019-08-06 23:56:16.000 218 33819.82 287.06 17120.65 88888.00 2019-08-06 23:56:17.000 218 33819.82 287.07 17120.65 88888.00 2019-08-06 23:56:18.000 218 33819.79 287.08 17120.63 88888.00 2019-08-06 23:56:19.000 218 33819.75 287.04 17120.61 88888.00 2019-08-06 23:56:20.000 218 33819.75 287.03 17120.67 37907.33 2019-08-06 23:56:21.000 218 33819.78 287.06 17120.60 88888.00 2019-08-06 23:56:22.000 218 33819.82 287.04 17120.54 88888.00 2019-08-06 23:56:23.000 218 33819.86 287.02 17120.59 88888.00 2019-08-06 23:56:24.000 218 33819.83 287.02 17120.60 88888.00 2019-08-06 23:56:25.000 218 33819.79 287.03 17120.62 37907.49 2019-08-06 23:56:26.000 218 33819.78 287.00 17120.61 88888.00 2019-08-06 23:56:27.000 218 33819.79 286.99 17120.64 88888.00 2019-08-06 23:56:28.000 218 33819.82 286.99 17120.61 88888.00 2019-08-06 23:56:29.000 218 33819.85 287.01 17120.56 88888.00 2019-08-06 23:56:30.000 218 33819.85 287.03 17120.58 37907.41 2019-08-06 23:56:31.000 218 33819.84 287.01 17120.66 88888.00 2019-08-06 23:56:32.000 218 33819.78 287.03 17120.67 88888.00 2019-08-06 23:56:33.000 218 33819.83 287.00 17120.66 88888.00 2019-08-06 23:56:34.000 218 33819.86 287.01 17120.64 88888.00 2019-08-06 23:56:35.000 218 33819.85 287.02 17120.63 37907.48 2019-08-06 23:56:36.000 218 33819.83 287.01 17120.60 88888.00 2019-08-06 23:56:37.000 218 33819.85 286.99 17120.62 88888.00 2019-08-06 23:56:38.000 218 33819.87 287.01 17120.62 88888.00 2019-08-06 23:56:39.000 218 33819.86 287.03 17120.60 88888.00 2019-08-06 23:56:40.000 218 33819.86 287.04 17120.63 37907.40 2019-08-06 23:56:41.000 218 33819.85 286.98 17120.64 88888.00 2019-08-06 23:56:42.000 218 33819.82 286.93 17120.62 88888.00 2019-08-06 23:56:43.000 218 33819.80 286.92 17120.61 88888.00 2019-08-06 23:56:44.000 218 33819.81 286.93 17120.65 88888.00 2019-08-06 23:56:45.000 218 33819.80 286.96 17120.63 37907.54 2019-08-06 23:56:46.000 218 33819.78 286.97 17120.62 88888.00 2019-08-06 23:56:47.000 218 33819.76 286.97 17120.64 88888.00 2019-08-06 23:56:48.000 218 33819.77 286.96 17120.65 88888.00 2019-08-06 23:56:49.000 218 33819.78 286.96 17120.64 88888.00 2019-08-06 23:56:50.000 218 33819.77 286.94 17120.63 37907.43 2019-08-06 23:56:51.000 218 33819.78 286.97 17120.61 88888.00 2019-08-06 23:56:52.000 218 33819.75 286.97 17120.65 88888.00 2019-08-06 23:56:53.000 218 33819.78 286.96 17120.71 88888.00 2019-08-06 23:56:54.000 218 33819.79 286.96 17120.73 88888.00 2019-08-06 23:56:55.000 218 33819.75 286.96 17120.74 37907.40 2019-08-06 23:56:56.000 218 33819.73 286.97 17120.72 88888.00 2019-08-06 23:56:57.000 218 33819.72 287.00 17120.71 88888.00 2019-08-06 23:56:58.000 218 33819.73 287.04 17120.70 88888.00 2019-08-06 23:56:59.000 218 33819.74 287.05 17120.74 88888.00 2019-08-06 23:57:00.000 218 33819.72 287.04 17120.72 37907.38 2019-08-06 23:57:01.000 218 33819.69 287.06 17120.70 88888.00 2019-08-06 23:57:02.000 218 33819.69 287.09 17120.69 88888.00 2019-08-06 23:57:03.000 218 33819.69 287.08 17120.64 88888.00 2019-08-06 23:57:04.000 218 33819.68 287.01 17120.65 88888.00 2019-08-06 23:57:05.000 218 33819.66 287.02 17120.68 37907.24 2019-08-06 23:57:06.000 218 33819.62 287.03 17120.71 88888.00 2019-08-06 23:57:07.000 218 33819.61 287.06 17120.75 88888.00 2019-08-06 23:57:08.000 218 33819.63 287.09 17120.71 88888.00 2019-08-06 23:57:09.000 218 33819.61 287.11 17120.70 88888.00 2019-08-06 23:57:10.000 218 33819.61 287.09 17120.71 37907.32 2019-08-06 23:57:11.000 218 33819.61 287.11 17120.72 88888.00 2019-08-06 23:57:12.000 218 33819.57 287.12 17120.68 88888.00 2019-08-06 23:57:13.000 218 33819.59 287.05 17120.70 88888.00 2019-08-06 23:57:14.000 218 33819.62 287.05 17120.68 88888.00 2019-08-06 23:57:15.000 218 33819.59 287.07 17120.68 37907.18 2019-08-06 23:57:16.000 218 33819.59 287.03 17120.71 88888.00 2019-08-06 23:57:17.000 218 33819.61 287.02 17120.70 88888.00 2019-08-06 23:57:18.000 218 33819.59 287.01 17120.70 88888.00 2019-08-06 23:57:19.000 218 33819.59 287.06 17120.72 88888.00 2019-08-06 23:57:20.000 218 33819.60 287.04 17120.76 37907.26 2019-08-06 23:57:21.000 218 33819.57 287.04 17120.73 88888.00 2019-08-06 23:57:22.000 218 33819.59 287.06 17120.67 88888.00 2019-08-06 23:57:23.000 218 33819.59 287.07 17120.69 88888.00 2019-08-06 23:57:24.000 218 33819.54 287.08 17120.73 88888.00 2019-08-06 23:57:25.000 218 33819.54 287.09 17120.74 37907.16 2019-08-06 23:57:26.000 218 33819.57 287.09 17120.74 88888.00 2019-08-06 23:57:27.000 218 33819.55 287.09 17120.73 88888.00 2019-08-06 23:57:28.000 218 33819.56 287.09 17120.76 88888.00 2019-08-06 23:57:29.000 218 33819.57 287.11 17120.75 88888.00 2019-08-06 23:57:30.000 218 33819.60 287.11 17120.74 37907.26 2019-08-06 23:57:31.000 218 33819.57 287.10 17120.77 88888.00 2019-08-06 23:57:32.000 218 33819.55 287.13 17120.75 88888.00 2019-08-06 23:57:33.000 218 33819.58 287.15 17120.75 88888.00 2019-08-06 23:57:34.000 218 33819.62 287.14 17120.78 88888.00 2019-08-06 23:57:35.000 218 33819.61 287.14 17120.82 37907.32 2019-08-06 23:57:36.000 218 33819.56 287.13 17120.78 88888.00 2019-08-06 23:57:37.000 218 33819.56 287.15 17120.78 88888.00 2019-08-06 23:57:38.000 218 33819.56 287.13 17120.74 88888.00 2019-08-06 23:57:39.000 218 33819.57 287.10 17120.71 88888.00 2019-08-06 23:57:40.000 218 33819.60 287.13 17120.71 37907.31 2019-08-06 23:57:41.000 218 33819.61 287.17 17120.75 88888.00 2019-08-06 23:57:42.000 218 33819.60 287.20 17120.78 88888.00 2019-08-06 23:57:43.000 218 33819.61 287.22 17120.80 88888.00 2019-08-06 23:57:44.000 218 33819.63 287.16 17120.81 88888.00 2019-08-06 23:57:45.000 218 33819.63 287.13 17120.80 37907.35 2019-08-06 23:57:46.000 218 33819.62 287.08 17120.78 88888.00 2019-08-06 23:57:47.000 218 33819.63 287.06 17120.76 88888.00 2019-08-06 23:57:48.000 218 33819.63 287.08 17120.77 88888.00 2019-08-06 23:57:49.000 218 33819.64 287.09 17120.76 88888.00 2019-08-06 23:57:50.000 218 33819.61 287.09 17120.77 37907.28 2019-08-06 23:57:51.000 218 33819.61 287.12 17120.76 88888.00 2019-08-06 23:57:52.000 218 33819.63 287.12 17120.75 88888.00 2019-08-06 23:57:53.000 218 33819.65 287.14 17120.74 88888.00 2019-08-06 23:57:54.000 218 33819.62 287.16 17120.75 88888.00 2019-08-06 23:57:55.000 218 33819.60 287.14 17120.73 37907.28 2019-08-06 23:57:56.000 218 33819.61 287.12 17120.74 88888.00 2019-08-06 23:57:57.000 218 33819.57 287.15 17120.72 88888.00 2019-08-06 23:57:58.000 218 33819.57 287.18 17120.73 88888.00 2019-08-06 23:57:59.000 218 33819.59 287.14 17120.73 88888.00 2019-08-06 23:58:00.000 218 33819.58 287.13 17120.70 37907.24 2019-08-06 23:58:01.000 218 33819.59 287.12 17120.68 88888.00 2019-08-06 23:58:02.000 218 33819.58 287.13 17120.65 88888.00 2019-08-06 23:58:03.000 218 33819.54 287.16 17120.68 88888.00 2019-08-06 23:58:04.000 218 33819.55 287.14 17120.68 88888.00 2019-08-06 23:58:05.000 218 33819.55 287.13 17120.70 37907.22 2019-08-06 23:58:06.000 218 33819.55 287.13 17120.76 88888.00 2019-08-06 23:58:07.000 218 33819.54 287.11 17120.78 88888.00 2019-08-06 23:58:08.000 218 33819.59 287.13 17120.77 88888.00 2019-08-06 23:58:09.000 218 33819.60 287.16 17120.75 88888.00 2019-08-06 23:58:10.000 218 33819.59 287.15 17120.72 37907.31 2019-08-06 23:58:11.000 218 33819.57 287.13 17120.69 88888.00 2019-08-06 23:58:12.000 218 33819.58 287.10 17120.69 88888.00 2019-08-06 23:58:13.000 218 33819.61 287.12 17120.71 88888.00 2019-08-06 23:58:14.000 218 33819.59 287.12 17120.73 88888.00 2019-08-06 23:58:15.000 218 33819.58 287.15 17120.76 37907.25 2019-08-06 23:58:16.000 218 33819.59 287.11 17120.69 88888.00 2019-08-06 23:58:17.000 218 33819.62 287.11 17120.70 88888.00 2019-08-06 23:58:18.000 218 33819.63 287.13 17120.68 88888.00 2019-08-06 23:58:19.000 218 33819.64 287.14 17120.68 88888.00 2019-08-06 23:58:20.000 218 33819.63 287.13 17120.74 37907.28 2019-08-06 23:58:21.000 218 33819.66 287.12 17120.75 88888.00 2019-08-06 23:58:22.000 218 33819.64 287.13 17120.72 88888.00 2019-08-06 23:58:23.000 218 33819.66 287.15 17120.72 88888.00 2019-08-06 23:58:24.000 218 33819.67 287.11 17120.69 88888.00 2019-08-06 23:58:25.000 218 33819.67 287.12 17120.67 37907.26 2019-08-06 23:58:26.000 218 33819.66 287.12 17120.64 88888.00 2019-08-06 23:58:27.000 218 33819.66 287.10 17120.60 88888.00 2019-08-06 23:58:28.000 218 33819.62 287.07 17120.65 88888.00 2019-08-06 23:58:29.000 218 33819.63 287.06 17120.69 88888.00 2019-08-06 23:58:30.000 218 33819.63 287.06 17120.71 37907.40 2019-08-06 23:58:31.000 218 33819.62 287.07 17120.69 88888.00 2019-08-06 23:58:32.000 218 33819.57 287.05 17120.67 88888.00 2019-08-06 23:58:33.000 218 33819.56 287.02 17120.65 88888.00 2019-08-06 23:58:34.000 218 33819.59 287.05 17120.66 88888.00 2019-08-06 23:58:35.000 218 33819.60 287.06 17120.66 37907.24 2019-08-06 23:58:36.000 218 33819.57 287.08 17120.66 88888.00 2019-08-06 23:58:37.000 218 33819.54 287.06 17120.68 88888.00 2019-08-06 23:58:38.000 218 33819.52 287.06 17120.70 88888.00 2019-08-06 23:58:39.000 218 33819.54 287.07 17120.66 88888.00 2019-08-06 23:58:40.000 218 33819.53 287.08 17120.68 37907.24 2019-08-06 23:58:41.000 218 33819.45 287.12 17120.68 88888.00 2019-08-06 23:58:42.000 218 33819.43 287.12 17120.70 88888.00 2019-08-06 23:58:43.000 218 33819.41 287.15 17120.71 88888.00 2019-08-06 23:58:44.000 218 33819.42 287.15 17120.77 88888.00 2019-08-06 23:58:45.000 218 33819.42 287.12 17120.77 37907.13 2019-08-06 23:58:46.000 218 33819.42 287.15 17120.74 88888.00 2019-08-06 23:58:47.000 218 33819.39 287.16 17120.72 88888.00 2019-08-06 23:58:48.000 218 33819.34 287.18 17120.68 88888.00 2019-08-06 23:58:49.000 218 33819.35 287.16 17120.68 88888.00 2019-08-06 23:58:50.000 218 33819.34 287.14 17120.67 37907.02 2019-08-06 23:58:51.000 218 33819.31 287.16 17120.70 88888.00 2019-08-06 23:58:52.000 218 33819.27 287.20 17120.72 88888.00 2019-08-06 23:58:53.000 218 33819.25 287.18 17120.76 88888.00 2019-08-06 23:58:54.000 218 33819.29 287.16 17120.75 88888.00 2019-08-06 23:58:55.000 218 33819.32 287.15 17120.71 37906.96 2019-08-06 23:58:56.000 218 33819.28 287.11 17120.68 88888.00 2019-08-06 23:58:57.000 218 33819.24 287.13 17120.69 88888.00 2019-08-06 23:58:58.000 218 33819.23 287.15 17120.67 88888.00 2019-08-06 23:58:59.000 218 33819.20 287.14 17120.67 88888.00 2019-08-06 23:59:00.000 218 33819.19 287.08 17120.67 37907.00 2019-08-06 23:59:01.000 218 33819.19 287.09 17120.68 88888.00 2019-08-06 23:59:02.000 218 33819.17 287.16 17120.70 88888.00 2019-08-06 23:59:03.000 218 33819.15 287.19 17120.67 88888.00 2019-08-06 23:59:04.000 218 33819.20 287.19 17120.62 88888.00 2019-08-06 23:59:05.000 218 33819.22 287.24 17120.64 37906.93 2019-08-06 23:59:06.000 218 33819.21 287.24 17120.68 88888.00 2019-08-06 23:59:07.000 218 33819.23 287.22 17120.69 88888.00 2019-08-06 23:59:08.000 218 33819.25 287.18 17120.70 88888.00 2019-08-06 23:59:09.000 218 33819.23 287.20 17120.70 88888.00 2019-08-06 23:59:10.000 218 33819.17 287.18 17120.70 37906.89 2019-08-06 23:59:11.000 218 33819.17 287.16 17120.65 88888.00 2019-08-06 23:59:12.000 218 33819.18 287.13 17120.65 88888.00 2019-08-06 23:59:13.000 218 33819.17 287.16 17120.66 88888.00 2019-08-06 23:59:14.000 218 33819.14 287.22 17120.65 88888.00 2019-08-06 23:59:15.000 218 33819.13 287.20 17120.64 37906.91 2019-08-06 23:59:16.000 218 33819.11 287.19 17120.65 88888.00 2019-08-06 23:59:17.000 218 33819.10 287.21 17120.64 88888.00 2019-08-06 23:59:18.000 218 33819.08 287.13 17120.64 88888.00 2019-08-06 23:59:19.000 218 33819.09 287.13 17120.60 88888.00 2019-08-06 23:59:20.000 218 33819.10 287.12 17120.63 37906.94 2019-08-06 23:59:21.000 218 33819.08 287.11 17120.66 88888.00 2019-08-06 23:59:22.000 218 33819.11 287.12 17120.67 88888.00 2019-08-06 23:59:23.000 218 33819.16 287.13 17120.65 88888.00 2019-08-06 23:59:24.000 218 33819.17 287.11 17120.69 88888.00 2019-08-06 23:59:25.000 218 33819.16 287.14 17120.67 37906.84 2019-08-06 23:59:26.000 218 33819.18 287.17 17120.66 88888.00 2019-08-06 23:59:27.000 218 33819.15 287.21 17120.63 88888.00 2019-08-06 23:59:28.000 218 33819.12 287.23 17120.66 88888.00 2019-08-06 23:59:29.000 218 33819.09 287.23 17120.66 88888.00 2019-08-06 23:59:30.000 218 33819.12 287.23 17120.67 37906.82 2019-08-06 23:59:31.000 218 33819.14 287.20 17120.69 88888.00 2019-08-06 23:59:32.000 218 33819.16 287.17 17120.69 88888.00 2019-08-06 23:59:33.000 218 33819.15 287.21 17120.71 88888.00 2019-08-06 23:59:34.000 218 33819.18 287.21 17120.69 88888.00 2019-08-06 23:59:35.000 218 33819.21 287.23 17120.71 37906.85 2019-08-06 23:59:36.000 218 33819.19 287.24 17120.70 88888.00 2019-08-06 23:59:37.000 218 33819.14 287.21 17120.63 88888.00 2019-08-06 23:59:38.000 218 33819.14 287.21 17120.59 88888.00 2019-08-06 23:59:39.000 218 33819.15 287.21 17120.61 88888.00 2019-08-06 23:59:40.000 218 33819.12 287.24 17120.63 37906.85 2019-08-06 23:59:41.000 218 33819.15 287.27 17120.63 88888.00 2019-08-06 23:59:42.000 218 33819.12 287.33 17120.63 88888.00 2019-08-06 23:59:43.000 218 33819.15 287.33 17120.66 88888.00 2019-08-06 23:59:44.000 218 33819.12 287.33 17120.63 88888.00 2019-08-06 23:59:45.000 218 33819.12 287.32 17120.64 37906.84 2019-08-06 23:59:46.000 218 33819.13 287.31 17120.69 88888.00 2019-08-06 23:59:47.000 218 33819.17 287.32 17120.67 88888.00 2019-08-06 23:59:48.000 218 33819.16 287.29 17120.68 88888.00 2019-08-06 23:59:49.000 218 33819.11 287.28 17120.70 88888.00 2019-08-06 23:59:50.000 218 33819.14 287.25 17120.66 37906.88 2019-08-06 23:59:51.000 218 33819.18 287.28 17120.70 88888.00 2019-08-06 23:59:52.000 218 33819.19 287.25 17120.71 88888.00 2019-08-06 23:59:53.000 218 33819.18 287.27 17120.68 88888.00 2019-08-06 23:59:54.000 218 33819.21 287.29 17120.70 88888.00 2019-08-06 23:59:55.000 218 33819.21 287.32 17120.69 37906.82 2019-08-06 23:59:56.000 218 33819.19 287.32 17120.69 88888.00 2019-08-06 23:59:57.000 218 33819.18 287.33 17120.65 88888.00 2019-08-06 23:59:58.000 218 33819.17 287.28 17120.63 88888.00 2019-08-06 23:59:59.000 218 33819.16 287.33 17120.58 88888.00